億光 (2393)-福勝券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
78.9
漲跌
▲1.2
漲幅
+1.54%
成交量
6,256張
產業
上市光電類股
648人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	78.00	77.70	-1	2,983	-0.03%
2024/11/15	1	76.20	0	0.00	76.70	1	2,762	0.04%
2024/11/13	1	75.50	0	0.00	76.00	1	2,736	0.04%
2024/11/06	1	81.50	0	0.00	83.30	1	2,706	0.04%
2024/10/29	0	0.00	0.1	84.70	84.70	-0.1	2,895	0.00%
2024/10/28	0	0.00	1	84.90	84.20	-1	2,954	-0.03%
2024/10/25	0	0.00	1	82.50	82.80	-1	2,949	-0.03%
2024/10/22	0	0.00	1	80.20	80.50	-1	3,037	-0.03%
2024/10/21	0	0.00	1	79.50	79.70	-1	3,061	-0.03%
2024/10/16	1	76.20	0	0.00	77.20	1	3,130	0.03%
2024/10/15	1	76.30	0	0.00	76.60	1	3,113	0.03%
2024/10/14	0	0.00	1	78.00	78.00	-1	3,161	-0.03%
2024/10/11	1	75.10	0	0.00	77.20	1	3,160	0.03%
2024/10/09	0	0.00	4	74.23	74.90	-4	3,145	-0.13%
2024/10/08	4	72.20	0	0.00	73.40	4	3,139	0.13%
2024/10/07	1	75.00	0	0.00	74.70	1	3,147	0.03%
2024/09/20	5	78.40	0	0.00	78.50	5	3,954	0.13%
2024/09/18	1	77.90	0	0.00	77.00	1	4,054	0.02%
2024/09/06	10	82.50	6.1	82.60	82.70	3.9	4,326	0.09%
2024/09/04	0	0.00	2	81.70	82.00	-2	4,289	-0.05%
2024/09/03	0	0.00	3	83.00	83.40	-3	4,265	-0.07%
2024/09/02	1	82.70	1	82.90	82.90	0	4,249	0.00%
2024/08/30	2	79.45	3	79.43	79.00	-1	4,201	-0.02%
2024/08/29	2	78.10	0	0.00	78.20	2	4,189	0.05%
2024/08/20	0	0.00	22	79.46	79.70	-22	4,442	-0.50%
2024/08/16	3	79.60	0	0.00	79.70	3	4,511	0.07%
2024/08/15	0	0.00	1	80.10	80.10	-1	4,547	-0.02%
2024/08/14	0	0.00	1	79.20	79.90	-1	4,576	-0.02%
2024/08/08	0	0.00	11	72.89	73.20	-11	4,740	-0.23%
2024/08/06	10	65.90	0	0.00	66.20	10	4,772	0.21%
2024/08/05	0	0.00	10	67.32	65.00	-10	4,856	-0.21%
2024/08/01	1	74.00	0	0.00	73.20	1	4,898	0.02%
2024/07/31	2	78.70	0	0.00	78.00	2	4,830	0.04%
2024/07/29	0	0.00	1	84.80	81.20	-1	4,753	-0.02%
2024/07/26	0	0.00	2	79.30	83.60	-2	4,668	-0.04%
2024/07/22	0	0.00	0.4	78.50	79.20	-0.4	4,663	-0.01%
2024/07/19	1	79.00	1	80.50	79.60	0	4,658	0.00%
2024/07/18	0	0.00	1.1	80.75	81.20	-1.1	4,670	-0.02%
2024/07/17	1	79.50	5	79.10	79.20	-4	4,666	-0.09%
2024/07/16	0	0.00	10	79.80	79.90	-10	4,700	-0.21%
2024/07/15	10	80.05	0	0.00	80.60	10	4,749	0.21%
2024/07/12	10	78.18	5	78.00	78.60	5	4,752	0.11%
2024/07/10	1	75.30	0	0.00	75.50	1	4,793	0.02%
2024/07/09	2	76.20	2	76.00	75.20	0	4,815	0.00%
2024/07/08	10.1	77.30	0	0.00	76.50	10.1	4,789	0.21%
2024/07/05	2	78.75	0	0.00	78.00	2	4,805	0.04%
2024/07/04	22.1	82.80	4	80.65	79.30	18.1	4,869	0.37%
2024/07/03	12	83.80	14.1	84.80	82.90	-2.1	4,852	-0.04%
2024/07/02	3.1	83.17	1	79.00	81.90	2.1	4,718	0.04%
2024/07/01	0.1	77.20	0	0.00	76.60	0.1	4,398	0.00%
2024/06/26	2	76.35	1	75.40	76.50	1	4,227	0.02%
2024/06/25	2	77.20	2	76.95	76.20	0	4,185	0.00%
2024/06/21	1	78.30	0	0.00	78.90	1	4,058	0.02%
2024/06/18	0.2	80.00	1	79.50	79.70	-0.8	3,906	-0.02%
2024/06/17	0	0.00	3	76.20	77.50	-3	3,872	-0.08%
2024/06/13	4	75.63	0.1	75.90	75.90	3.9	3,838	0.10%
2024/06/05	0	0.00	1	73.00	73.10	-1	3,782	-0.03%
2024/06/04	0	0.00	0.1	72.00	72.00	-0.1	3,778	0.00%
2024/05/30	0	0.00	0.1	73.60	72.40	-0.1	3,722	0.00%
2024/05/28	0	0.00	1	71.70	72.00	-1	3,654	-0.03%
2024/05/27	1	71.10	1	71.40	70.70	0	3,640	0.00%
2024/05/24	1	69.90	2	69.80	70.30	-1	3,609	-0.03%
2024/05/23	0	0.00	2	70.10	70.10	-2	3,571	-0.06%
2024/05/21	0	0.00	0.1	70.09	70.10	-0.1	3,497	0.00%
2024/05/16	2	69.60	0	0.00	68.80	2	3,344	0.06%
2024/05/14	0	0.00	1.2	69.92	69.80	-1.2	3,198	-0.04%
2024/05/10	0	0.00	1	68.20	68.20	-1	3,097	-0.03%
2024/05/07	1	68.00	2	69.00	68.70	-1	2,761	-0.04%
2024/05/06	0	0.00	1	67.20	67.60	-1	2,676	-0.04%
2024/05/03	0	0.00	0.2	64.80	64.80	-0.2	2,567	-0.01%
2024/05/02	2	63.30	1	64.20	63.40	1	2,525	0.04%
2024/04/30	0	0.00	1.3	63.09	63.10	-1.3	2,482	-0.05%
2024/04/29	1	62.70	1	63.80	62.50	0	2,460	0.00%
2024/04/24	0	0.00	1	62.00	61.70	-1	2,344	-0.04%
2024/04/23	0	0.00	1	59.70	59.30	-1	2,299	-0.04%
2024/04/19	0.3	60.50	0	0.00	59.90	0.3	2,188	0.01%
2024/04/18	0.4	61.38	0	0.00	62.40	0.4	2,125	0.02%
2024/04/15	0	0.00	1	61.10	60.90	-1	1,976	-0.05%
2024/04/12	0.1	60.80	0	0.00	60.70	0.1	1,949	0.01%
2024/04/10	2	60.50	3.2	60.79	61.50	-1.2	1,893	-0.06%
2024/04/09	1	58.50	0	0.00	58.10	1	1,769	0.06%
2024/04/08	0.4	56.10	3.2	57.61	57.50	-2.8	1,718	-0.16%
2024/04/03	0	0.00	1.2	54.67	55.00	-1.2	1,702	-0.07%
2024/04/02	0	0.00	1	54.30	54.40	-1	1,668	-0.06%
2024/03/28	3	54.00	0	0.00	53.50	3	1,673	0.18%
2024/03/22	0	0.00	1	54.00	54.10	-1	1,631	-0.06%
2024/03/20	0	0.00	4	54.20	53.40	-4	1,561	-0.26%
2024/03/15	0	0.00	1	53.60	53.10	-1	1,503	-0.07%
2024/03/14	1	53.30	3	53.07	53.30	-2	1,465	-0.14%
2024/03/13	1	52.50	1	52.70	52.50	0	1,403	0.00%
2024/03/11	0	0.00	2	51.00	51.30	-2	1,372	-0.15%
2024/03/04	0	0.00	4	51.60	51.40	-4	1,350	-0.30%
2024/03/01	0	0.00	1	51.10	51.70	-1	1,331	-0.08%
2024/02/29	1	49.90	0	0.00	50.00	1	1,287	0.08%
2024/02/27	3	50.60	0	0.00	50.30	3	1,275	0.24%
2024/02/21	0	0.00	3	50.00	49.95	-3	1,277	-0.23%
2024/02/15	0	0.00	1	49.00	49.05	-1	1,244	-0.08%
2024/01/23	0	0.00	1	49.60	49.05	-1	1,177	-0.08%
2024/01/05	1	49.00	0	0.00	48.80	1	1,173	0.09%
2024/01/02	0	0.00	1	50.30	50.30	-1	1,133	-0.09%
2023/12/29	1	49.50	1	49.70	50.00	0	1,095	0.00%
2023/12/26	0	0.00	5	48.40	48.50	-5	1,008	-0.50%
2023/12/25	0	0.00	1	48.55	48.40	-1	1,003	-0.10%
2023/12/13	0	0.00	0.1	47.00	46.85	-0.1	928	-0.01%
2023/11/24	1	46.75	0	0.00	46.60	1	860	0.12%
2023/11/23	1	46.95	0	0.00	46.95	1	850	0.12%
2023/11/22	0	0.00	1	46.50	46.50	-1	849	-0.12%
2023/11/20	0	0.00	2	46.20	46.05	-2	839	-0.24%
2023/11/15	0.2	44.90	0	0.00	45.15	0.2	917	0.02%
2023/11/09	1	45.45	0	0.00	45.40	1	947	0.11%
2023/11/08	2	45.53	0	0.00	45.60	2	966	0.21%
2023/11/07	1	45.00	0	0.00	45.05	1	978	0.10%
2023/10/25	0.2	44.35	0	0.00	44.15	0.2	1,210	0.02%
2023/10/20	1	44.15	0	0.00	43.75	1	1,251	0.08%
2023/10/11	1	45.00	0	0.00	44.85	1	1,287	0.08%
2023/10/06	1	45.65	0	0.00	45.75	1	1,283	0.08%
2023/10/05	0.2	46.15	0	0.00	46.15	0.2	1,302	0.02%
2023/09/28	0	0.00	1	46.70	46.90	-1	1,495	-0.07%
2023/09/21	1	46.25	0	0.00	46.30	1	1,647	0.06%
2023/09/15	0	0.00	2	48.30	48.45	-2	1,774	-0.11%
2023/09/07	1	48.00	0	0.00	47.75	1	1,875	0.05%
2023/09/06	0	0.00	1	48.00	47.95	-1	1,893	-0.05%
2023/09/05	2	47.25	2	47.15	47.50	0	1,915	0.00%
2023/09/04	1	46.50	0	0.00	46.80	1	1,942	0.05%
2023/08/30	2	45.90	2	45.95	46.00	0	2,087	0.00%
2023/08/25	0	0.00	5	46.85	46.70	-5	2,188	-0.23%
2023/08/24	0	0.00	2	46.75	46.35	-2	2,196	-0.09%
2023/08/23	2	46.60	0	0.00	46.40	2	2,223	0.09%
2023/08/21	9	45.46	0	0.00	45.20	9	2,227	0.40%
2023/08/01	0	0.00	2	52.10	51.20	-2	2,623	-0.08%
2023/07/31	0	0.00	5	51.86	51.90	-5	2,566	-0.19%
2023/07/28	1	52.20	1	52.20	52.10	0	2,505	0.00%
2023/07/27	0	0.00	4	52.00	52.50	-4	2,476	-0.16%
2023/07/25	0	0.00	5	53.00	52.50	-5	2,442	-0.20%
2023/07/18	5	54.50	0	0.00	53.60	5	2,352	0.21%
2023/07/06	0	0.00	2.1	54.31	54.40	-2.1	2,152	-0.10%
2023/07/05	1	53.80	6	53.55	53.50	-5	2,047	-0.24%
2023/07/03	0	0.00	1	52.20	52.20	-1	1,953	-0.05%
2023/06/30	0	0.00	1	51.70	51.70	-1	1,956	-0.05%
2023/06/28	0	0.00	6	51.08	51.10	-6	1,975	-0.30%
2023/06/26	0	0.00	1	51.00	51.20	-1	1,939	-0.05%
2023/06/21	0	0.00	0.1	50.20	50.10	-0.1	1,929	-0.01%
2023/06/13	5	50.00	1	50.00	50.00	4	1,831	0.22%
2023/06/07	3	50.00	3	50.40	50.30	0	1,725	0.00%
2023/06/06	0	0.00	6.1	49.19	49.50	-6.1	1,665	-0.37%
2023/06/02	0	0.00	5	48.70	48.80	-5	1,603	-0.31%
2023/05/24	1	46.55	4	46.81	46.95	-3	1,461	-0.21%
2023/05/23	1	46.05	0	0.00	45.90	1	1,446	0.07%
2023/05/18	5	46.40	10	46.06	46.15	-5	1,324	-0.38%
2023/05/17	2	43.55	20	43.54	43.45	-18	1,100	-1.64%
2023/05/15	1	41.70	0	0.00	41.90	1	995	0.10%
2023/04/18	0	0.00	1	40.35	40.40	-1	940	-0.11%
2023/04/14	0	0.00	1	40.55	40.70	-1	934	-0.11%
2023/03/30	0	0.00	10	40.55	40.55	-10	871	-1.15%
2023/03/29	0	0.00	3	39.85	39.85	-3	819	-0.37%
2023/03/27	1	40.55	7	40.50	40.20	-6	812	-0.74%
2023/03/24	20	39.98	4	40.30	40.55	16	791	2.02%
2023/03/23	0	0.00	2	39.55	39.50	-2	747	-0.27%
2023/03/22	1	39.30	0	0.00	39.40	1	751	0.13%
2023/03/21	0	0.00	1	39.25	39.30	-1	747	-0.13%
2023/03/20	0	0.00	1	39.30	39.25	-1	741	-0.13%
2023/03/14	0	0.00	2.1	39.00	39.00	-2.1	723	-0.29%
2023/03/08	0	0.00	4	39.70	40.00	-4	700	-0.57%
2023/02/22	0	0.00	3	38.75	39.05	-3	613	-0.49%
2023/02/21	2	38.88	3	39.17	39.20	-1	601	-0.17%
2023/02/09	2	37.45	0	0.00	37.30	2	558	0.36%
2023/01/10	0	0.00	2	37.65	37.60	-2	515	-0.39%
2022/12/29	1	36.80	0	0.00	36.80	1	540	0.19%
2022/12/27	0	0.00	2	37.80	37.80	-2	545	-0.37%
2022/12/21	2	37.15	0	0.00	37.05	2	580	0.34%
2022/12/06	0	0.00	1	38.20	37.70	-1	620	-0.16%
2022/12/02	0	0.00	1	38.00	38.30	-1	617	-0.16%
2022/11/23	0	0.00	2	36.65	37.00	-2	623	-0.32%
2022/11/22	1	36.65	0	0.00	36.70	1	627	0.16%
2022/11/17	1	37.15	0	0.00	37.30	1	642	0.16%
2022/11/10	0	0.00	1	36.55	35.90	-1	680	-0.15%
2022/11/08	0	0.00	1	36.25	36.00	-1	704	-0.14%
2022/10/27	0	0.00	1	35.25	35.45	-1	899	-0.11%
2022/10/06	0.2	35.10	0	0.00	35.20	0.2	1,046	0.02%
2022/10/03	0	0.00	1	34.45	34.55	-1	1,081	-0.09%
2022/09/27	0	0.00	1	35.20	35.45	-1	1,090	-0.09%
2022/09/26	2	35.75	0	0.00	35.50	2	1,087	0.18%
2022/08/24	0	0.00	2	38.60	38.40	-2	1,297	-0.15%
2022/08/18	0	0.00	1	39.20	39.15	-1	1,288	-0.08%
2022/08/17	5	38.70	0	0.00	38.65	5	1,281	0.39%
2022/08/12	25	39.24	0	0.00	38.70	25	1,252	2.00%
2022/08/11	1	39.15	3	38.87	39.65	-2	1,239	-0.16%
2022/08/09	0	0.00	2	37.20	37.60	-2	1,245	-0.16%
2022/08/05	0	0.00	1	36.95	37.00	-1	1,284	-0.08%
2022/08/04	1	35.85	0	0.00	36.25	1	1,301	0.08%
2022/08/02	5	40.95	14	41.30	40.95	-9	1,230	-0.73%
2022/08/01	3	41.55	0	0.00	41.50	3	1,222	0.25%
2022/07/29	0	0.00	1	41.60	41.55	-1	1,204	-0.08%
2022/07/28	1	41.50	0	0.00	41.50	1	1,222	0.08%
2022/07/25	1	41.70	1	41.70	41.75	0	1,263	0.00%
2022/07/21	0	0.00	262	41.93	42.30	-262	1,293	-20.26%	大賣/鉅額交易
2022/07/19	11	41.77	0	0.00	41.75	11	1,306	0.84%
2022/07/18	50	42.08	51	41.76	41.90	-1	1,314	-0.08%
2022/07/15	250	41.27	1	40.90	41.25	249	1,318	18.89%	大買/鉅額交易
2022/07/13	3	39.30	0	0.00	39.20	3	1,328	0.23%
2022/07/12	0	0.00	4	39.38	38.65	-4	1,318	-0.30%
2022/07/07	0	0.00	1	38.90	39.65	-1	1,328	-0.08%
2022/07/06	2	38.83	0	0.00	38.75	2	1,358	0.15%
2022/07/04	4	39.45	0	0.00	39.15	4	1,378	0.29%
2022/07/01	1	39.35	1	39.40	39.25	0	1,408	0.00%
2022/06/30	0	0.00	5	41.42	41.25	-5	1,384	-0.36%
2022/06/27	2	42.30	0	0.00	42.80	2	1,448	0.14%
2022/06/24	3	42.37	0	0.00	41.80	3	1,498	0.20%
2022/06/23	1	41.95	2	41.60	41.90	-1	1,524	-0.07%
2022/06/22	0	0.00	3	42.10	41.90	-3	1,535	-0.20%
2022/06/21	4	41.99	0	0.00	42.70	4	1,553	0.26%
2022/06/20	2	42.03	0	0.00	41.50	2	1,560	0.13%
2022/06/16	1	42.55	1	43.20	42.55	0	1,556	0.00%
2022/06/06	1	44.60	1	44.65	44.75	0	1,622	0.00%
2022/06/02	0	0.00	2	45.00	44.75	-2	1,660	-0.12%
2022/06/01	1	45.00	0	0.00	45.05	1	1,714	0.06%
2022/05/27	2	44.35	1	44.20	44.10	1	1,782	0.06%
2022/05/26	2	44.35	0	0.00	44.05	2	1,821	0.11%
2022/05/18	0	0.00	1	45.00	45.20	-1	2,127	-0.05%
2022/05/16	0	0.00	1	43.20	43.80	-1	2,159	-0.05%
2022/05/13	2	41.85	1	42.55	42.70	1	2,222	0.05%
2022/05/09	1	42.00	0	0.00	41.80	1	2,620	0.04%
2022/05/06	0	0.00	1	43.80	43.70	-1	2,652	-0.04%
2022/05/03	0.1	43.40	0	0.00	43.50	0.1	2,861	0.00%
2022/04/29	0	0.00	2	43.43	43.25	-2	2,999	-0.07%
2022/04/28	0	0.00	0.5	43.25	43.30	-0.5	3,174	-0.02%
2022/04/27	3	43.27	0	0.00	43.05	3	3,817	0.08%
2022/04/22	1	45.50	0	0.00	45.30	1	4,905	0.02%
2022/04/20	1	45.25	0	0.00	45.50	1	5,144	0.02%
2022/04/19	0	0.00	2	45.85	45.90	-2	5,183	-0.04%
2022/04/15	0	0.00	1	45.75	46.05	-1	5,231	-0.02%
2022/04/14	1	46.05	5	46.10	46.05	-4	5,257	-0.08%
2022/04/12	2	45.60	0	0.00	45.40	2	5,282	0.04%
2022/04/11	0	0.00	3	47.08	46.35	-3	5,295	-0.06%
2022/04/07	0	0.00	3	47.48	47.15	-3	5,386	-0.06%
2022/04/06	3	48.20	0	0.00	48.15	3	5,368	0.06%
2022/03/31	0	0.00	1	48.75	48.80	-1	5,399	-0.02%
2022/03/30	7.2	48.64	0	0.00	48.55	7.2	5,405	0.13%
2022/03/29	8	49.24	0	0.00	49.00	8	5,372	0.15%
2022/03/24	0	0.00	3	49.80	50.10	-3	5,298	-0.06%
2022/03/22	1	49.45	1	49.40	50.10	0	5,296	0.00%
2022/03/17	1	48.15	0	0.00	49.00	1	5,339	0.02%
2022/03/16	0	0.00	1	47.00	47.20	-1	5,330	-0.02%
2022/03/14	1	48.45	0	0.00	48.50	1	5,357	0.02%
2022/03/09	1	47.35	1	47.05	47.65	0	5,446	0.00%
2022/03/08	4	47.75	3	46.87	46.70	1	5,505	0.02%
2022/03/07	0	0.00	3	48.23	48.00	-3	5,519	-0.05%
2022/03/04	4	49.58	3	49.65	49.50	1	5,546	0.02%
2022/03/03	0	0.00	4	50.20	50.20	-4	5,607	-0.07%
2022/03/02	1	49.80	2	49.75	50.20	-1	5,742	-0.02%
2022/03/01	5	49.73	0	0.00	50.60	5	5,917	0.08%
2022/02/25	5	49.62	0	0.00	49.60	5	6,680	0.07%
2022/02/24	6.1	50.34	13	49.66	49.60	-6.9	6,893	-0.10%
2022/02/23	2	51.20	0	0.00	51.40	2	6,855	0.03%
2022/02/22	10	51.13	1	50.80	50.70	9	6,845	0.13%
2022/02/21	1	52.00	1	52.20	52.10	0	6,781	0.00%
2022/02/18	2	52.70	3	52.63	53.00	-1	6,731	-0.01%
2022/02/17	3	53.20	0	0.00	52.90	3	6,720	0.04%
2022/02/15	3	53.73	2	53.35	53.10	1	6,681	0.01%
2022/02/14	2	54.35	0	0.00	54.10	2	6,610	0.03%
2022/02/11	1	56.20	4	56.13	56.20	-3	6,546	-0.05%
2022/02/10	10	56.26	10	55.60	55.70	0	6,492	0.00%
2022/02/09	7	55.74	3	56.30	56.30	4	6,326	0.06%
2022/02/08	0	0.00	1	54.40	54.50	-1	6,208	-0.02%
2022/02/07	1	53.90	2	53.70	53.70	-1	6,166	-0.02%
2022/01/26	9	53.67	5	53.60	53.60	4	6,104	0.07%
2022/01/25	4	53.88	12	53.60	53.50	-8	6,099	-0.13%
2022/01/24	1	53.40	0	0.00	54.90	1	6,050	0.02%
2022/01/21	16	55.04	10	54.82	54.40	6	5,925	0.10%
2022/01/20	11	58.62	2	59.30	56.30	9	5,727	0.16%
2022/01/19	1	57.20	2	56.60	57.00	-1	5,085	-0.02%
2022/01/18	4	56.65	19	56.63	57.00	-15	4,777	-0.31%
2022/01/17	26	53.02	28	53.93	54.60	-2	4,262	-0.05%
2022/01/14	2	52.05	7	52.20	51.80	-5	4,001	-0.12%
2022/01/13	10	52.80	64	52.81	53.40	-54	3,883	-1.39%
2022/01/12	60	52.45	0	0.00	52.20	60	3,800	1.58%
2022/01/11	0	0.00	0	51.70	51.70	0	3,765	0.00%
2022/01/10	5	52.02	2	52.00	52.50	3	3,739	0.08%
2022/01/04	0	0.00	1	52.90	52.60	-1	3,700	-0.03%
2022/01/03	1	54.00	0	0.00	53.40	1	3,671	0.03%
2021/12/30	0	0.00	5	52.58	52.70	-5	3,581	-0.14%
2021/12/28	0	0.00	0.4	52.40	52.40	-0.4	3,596	-0.01%
2021/12/27	2	52.40	1	52.50	52.50	1	3,601	0.03%
2021/12/21	0	0.00	4	51.23	51.30	-4	3,635	-0.11%
2021/12/20	2	50.50	2	50.50	50.60	0	3,665	0.00%
2021/12/14	0	0.00	1	50.30	50.40	-1	3,783	-0.03%
2021/12/13	1	51.00	1	51.50	51.30	0	3,764	0.00%
2021/12/07	0	0.00	4	52.55	52.20	-4	3,747	-0.11%
2021/12/06	4	51.80	0	0.00	51.90	4	3,721	0.11%
2021/12/03	3	51.60	5	51.76	51.80	-2	3,754	-0.05%
2021/12/02	3	50.97	2	51.00	51.00	1	3,808	0.03%
2021/12/01	5	50.76	2	51.55	51.90	3	3,808	0.08%
2021/11/30	0	0.00	4	51.13	51.30	-4	3,856	-0.10%
2021/11/29	4	50.54	0	0.00	50.30	4	3,835	0.10%
2021/11/26	3	51.67	0	0.00	50.10	3	3,817	0.08%
2021/11/25	14	53.01	1	53.00	52.40	13	3,739	0.35%
2021/11/24	30	55.84	12	55.63	54.00	18	3,584	0.50%
2021/11/23	1	57.30	3	57.30	57.30	-2	2,883	-0.07%
2021/11/22	0	0.00	3	51.50	52.10	-3	2,669	-0.11%
2021/11/19	1	51.30	0	0.00	51.00	1	2,758	0.04%
2021/11/18	1	51.00	0	0.00	50.90	1	2,832	0.04%
2021/11/17	2	51.05	0	0.00	50.90	2	2,906	0.07%
2021/11/16	1	50.90	0	0.00	50.90	1	2,961	0.03%
2021/11/15	0	0.00	1	51.30	51.60	-1	3,041	-0.03%
2021/11/08	0	0.00	1	50.70	50.80	-1	3,475	-0.03%
2021/11/04	0	0.00	3	51.20	51.10	-3	3,904	-0.08%
2021/11/02	0	0.00	0	50.40	50.00	0	4,176	0.00%
2021/11/01	1	51.30	0	0.00	51.00	1	4,254	0.02%
2021/10/29	2	49.60	0	0.00	49.50	2	4,507	0.04%
2021/10/22	0	0.00	1	47.50	47.60	-1	5,609	-0.02%
2021/10/20	3	47.60	0	0.00	47.55	3	6,160	0.05%
2021/10/18	0	0.00	2	46.18	46.30	-2	6,716	-0.03%
2021/10/15	0	0.00	5	45.95	45.95	-5	7,116	-0.07%
2021/10/14	2	44.95	1	45.25	45.15	1	7,203	0.01%
2021/10/13	0	0.00	3	44.65	44.65	-3	7,295	-0.04%
2021/10/12	1	45.00	5	45.70	45.05	-4	7,380	-0.05%
2021/10/08	6	46.04	0	0.00	46.05	6	7,430	0.08%
2021/10/06	0	0.00	7	46.34	46.00	-7	7,765	-0.09%
2021/10/05	6	44.98	0	0.00	46.30	6	8,229	0.07%
2021/10/04	4	45.65	4	45.74	45.65	0	8,575	0.00%
2021/10/01	1	47.05	3	47.20	46.55	-2	8,601	-0.02%
2021/09/27	7	49.36	0	0.00	49.35	7	8,799	0.08%
2021/09/23	3	50.15	0	0.00	49.20	3	8,824	0.03%
2021/09/22	1	49.80	0	0.00	49.70	1	8,859	0.01%
2021/09/17	2	50.70	0	0.00	51.00	2	8,927	0.02%
2021/09/16	0.1	51.50	0	0.00	50.90	0.1	9,172	0.00%
2021/09/15	0	0.00	1	51.50	51.00	-1	9,445	-0.01%
2021/09/14	0	0.00	35	52.81	52.30	-35	9,541	-0.37%
2021/09/13	0	0.00	2	52.75	52.50	-2	9,638	-0.02%
2021/09/10	0.1	52.20	0	0.00	52.50	0.1	9,751	0.00%
2021/09/08	5	52.02	2	51.75	51.40	3	9,874	0.03%
2021/09/07	1	52.00	50	52.13	53.80	-49	9,859	-0.50%
2021/09/06	1	53.50	0	0.00	53.60	1	9,888	0.01%
2021/09/03	0.1	54.40	0	0.00	54.90	0.1	10,022	0.00%
2021/08/30	3	55.67	1	56.00	55.80	2	10,042	0.02%
2021/08/27	3	55.70	1	55.30	55.90	2	10,095	0.02%
2021/08/26	0	0.00	1	55.20	55.30	-1	10,084	-0.01%
2021/08/25	1	54.50	2	55.40	55.30	-1	10,131	-0.01%
2021/08/24	1	53.30	0	0.00	52.90	1	10,063	0.01%
2021/08/23	0	0.00	1	54.00	54.10	-1	10,023	-0.01%
2021/08/20	0	0.00	6	51.42	51.80	-6	9,996	-0.06%
2021/08/19	9.1	51.88	8	51.01	51.00	1.1	10,086	0.01%
2021/08/18	2	53.55	22	54.70	55.50	-20	10,269	-0.19%
2021/08/17	5	55.16	1	54.90	53.70	4	10,262	0.04%
2021/08/16	2	56.25	0	0.00	56.20	2	10,260	0.02%
2021/08/13	6	57.35	0	0.00	56.30	6	10,209	0.06%
2021/08/12	0	0.00	1	57.40	57.80	-1	10,116	-0.01%
2021/08/11	9	57.69	1	57.00	56.70	8	10,071	0.08%
2021/08/10	1	62.00	0	0.00	62.90	1	9,811	0.01%
2021/08/09	2	63.80	7	63.94	63.00	-5	9,735	-0.05%
2021/08/06	2	67.10	1	66.40	66.50	1	9,614	0.01%
2021/08/05	1	67.90	1	67.70	67.90	0	9,582	0.00%
2021/08/04	5	68.10	2	68.00	67.20	3	9,543	0.03%
2021/08/03	2	64.90	2	65.65	66.00	0	9,336	0.00%
2021/08/02	1	64.00	4	64.00	64.10	-3	9,122	-0.03%
2021/07/30	5	63.94	1	64.70	62.60	4	9,012	0.04%
2021/07/29	3	61.90	10	62.89	64.50	-7	8,776	-0.08%
2021/07/28	6	59.67	44	58.70	59.70	-38	8,538	-0.45%
2021/07/27	8.2	62.62	12	63.55	62.60	-3.8	8,470	-0.04%
2021/07/26	42	63.42	32	63.58	63.90	10	8,311	0.12%
2021/07/23	15	60.09	7	60.21	59.70	8	8,023	0.10%
2021/07/22	5.2	58.92	0	0.00	59.40	5.2	7,767	0.07%
2021/07/21	25	59.27	11	59.86	60.40	14	7,496	0.19%
2021/07/19	0	0.00	3	57.80	57.70	-3	7,067	-0.04%
2021/07/16	0	0.00	2	56.55	57.00	-2	7,087	-0.03%
2021/07/15	2	55.80	2	56.60	56.80	0	7,048	0.00%
2021/07/14	2	55.80	38	55.18	55.90	-36	7,063	-0.51%
2021/07/13	4	55.90	13	56.26	55.60	-9	7,010	-0.13%
2021/07/12	28	58.29	3	58.93	57.10	25	6,831	0.37%
2021/07/09	38	55.81	8	56.09	56.10	30	6,422	0.47%
2021/07/08	1	53.40	3	53.50	53.40	-2	6,169	-0.03%
2021/07/06	1	51.80	21	52.18	52.00	-20	6,386	-0.31%
2021/07/05	20	53.90	2	54.10	54.20	18	6,544	0.28%
2021/07/02	0	0.00	3	52.53	52.70	-3	6,563	-0.05%
2021/07/01	4	51.48	1	51.40	51.00	3	6,638	0.05%
2021/06/30	0	0.00	1	52.30	52.70	-1	6,777	-0.01%
2021/06/29	2	52.20	1	53.10	52.60	1	6,773	0.01%
2021/06/28	3	53.10	0	0.00	53.20	3	6,831	0.04%
2021/06/25	5	54.70	5	54.38	54.50	0	6,782	0.00%
2021/06/24	23	54.04	8	54.15	54.80	15	6,558	0.23%
2021/06/23	3	51.33	13	51.95	51.70	-10	6,311	-0.16%
2021/06/22	2	50.75	7	51.09	50.20	-5	6,215	-0.08%
2021/06/21	1	50.70	8	50.15	50.50	-7	6,142	-0.11%
2021/06/18	4	50.28	0	0.00	50.10	4	6,085	0.07%
2021/06/17	0	0.00	1	50.40	50.50	-1	6,055	-0.02%
2021/06/16	10	49.40	0	0.00	49.45	10	5,999	0.17%
2021/06/15	0	0.00	6	49.94	49.95	-6	5,978	-0.10%
2021/06/11	1	51.00	0	0.00	48.80	1	5,938	0.02%
2021/06/09	3	48.40	0	0.00	48.40	3	5,698	0.05%
2021/06/08	2	48.40	1	48.50	48.80	1	5,660	0.02%
2021/06/07	0	0.00	5	47.25	47.80	-5	5,618	-0.09%
2021/06/04	12	48.30	1	48.15	48.40	11	5,589	0.20%
2021/06/03	5	47.20	2	47.63	47.65	3	5,497	0.05%
2021/06/02	0	0.00	1	47.25	46.85	-1	5,427	-0.02%
2021/06/01	0	0.00	2	46.75	46.60	-2	5,375	-0.04%
2021/05/31	1	46.00	14	45.97	45.80	-13	5,399	-0.24%
2021/05/27	4	45.96	2	45.00	45.85	2	5,402	0.04%
2021/05/26	5	45.05	4	45.50	45.25	1	5,294	0.02%
2021/05/25	10	44.21	0	0.00	44.75	10	5,043	0.20%
2021/05/21	0	0.00	2	42.20	42.00	-2	4,964	-0.04%
2021/05/18	0	0.00	1	39.95	41.45	-1	5,064	-0.02%
2021/05/17	1	38.75	0	0.00	38.55	1	5,074	0.02%
2021/05/14	0	0.00	1	41.20	41.15	-1	5,108	-0.02%
2021/05/12	2	38.08	1	39.10	39.00	1	5,033	0.02%
2021/05/11	1	41.70	0	0.00	41.45	1	4,959	0.02%
2021/05/05	0	0.00	25	44.03	43.10	-25	5,031	-0.50%
2021/05/04	1	42.75	25	42.59	43.95	-24	5,044	-0.48%
2021/05/03	0	0.00	10	47.15	46.45	-10	4,974	-0.20%
2021/04/29	0	0.00	6	47.65	46.35	-6	4,967	-0.12%
2021/04/27	2	46.20	0	0.00	46.25	2	5,391	0.04%
2021/04/26	3	46.60	5	46.65	46.50	-2	5,438	-0.04%
2021/04/23	3	46.05	2	46.30	46.55	1	5,508	0.02%
2021/04/22	8	47.29	1	46.55	45.70	7	5,577	0.13%
2021/04/21	19	47.23	1	47.15	47.15	18	5,607	0.32%
2021/04/20	1	48.65	6	48.10	48.00	-5	5,604	-0.09%
2021/04/16	4	46.80	2	47.15	47.20	2	5,735	0.03%
2021/04/15	5	46.53	1	46.60	46.65	4	5,874	0.07%
2021/04/14	0	0.00	1	48.00	46.80	-1	6,095	-0.02%
2021/04/13	6	49.23	6	47.98	47.60	0	6,416	0.00%
2021/04/12	5	50.30	5	50.30	50.40	0	7,170	0.00%
2021/04/09	6	48.74	10	50.20	50.20	-4	7,646	-0.05%
2021/04/08	15	49.03	6	48.38	49.05	9	7,945	0.11%
2021/04/07	1	48.40	14	48.34	48.40	-13	7,898	-0.16%
2021/04/06	6	47.56	2	47.48	47.55	4	7,916	0.05%
2021/04/01	0	0.00	10	46.42	45.90	-10	7,836	-0.13%
2021/03/31	4	46.45	2	46.50	46.20	2	7,815	0.03%
2021/03/25	1	45.45	0	0.00	45.10	1	7,583	0.01%
2021/03/23	2	46.13	6	45.70	45.50	-4	7,552	-0.05%
2021/03/22	1	45.60	5	45.50	45.85	-4	7,491	-0.05%
2021/03/19	0	0.00	2	45.65	45.70	-2	7,454	-0.03%
2021/03/18	0	0.00	2	45.45	45.55	-2	7,432	-0.03%
2021/03/17	0	0.00	6	45.93	44.95	-6	7,457	-0.08%
2021/03/16	0	0.00	1	45.20	45.20	-1	7,422	-0.01%
2021/03/15	0	0.00	5	45.30	45.25	-5	7,476	-0.07%
2021/03/12	0	0.00	5	44.85	44.90	-5	7,480	-0.07%
2021/03/11	3	44.60	3	44.75	45.00	0	7,547	0.00%
2021/03/10	5	44.80	0	0.00	44.65	5	7,761	0.06%
2021/03/09	0	0.00	14	43.50	43.50	-14	7,775	-0.18%
2021/03/05	5	44.00	1	44.10	43.75	4	7,866	0.05%
2021/03/04	1	45.30	0	0.00	44.70	1	7,869	0.01%
2021/03/03	1	44.35	2	44.85	44.50	-1	7,825	-0.01%
2021/02/26	1	44.25	3	44.40	43.95	-2	7,831	-0.03%
2021/02/25	0	0.00	3	45.00	45.00	-3	7,811	-0.04%
2021/02/24	2	45.00	0	0.00	44.90	2	7,801	0.03%
2021/02/23	4	45.25	8	45.67	45.80	-4	7,742	-0.05%
2021/02/22	1	46.10	16	44.65	46.00	-15	7,717	-0.19%
2021/02/19	0	0.00	6	44.10	44.15	-6	7,638	-0.08%
2021/02/18	16	43.73	2	43.63	43.60	14	7,631	0.18%
2021/02/17	2	43.20	0	0.00	43.00	2	7,624	0.03%
2021/02/05	10	42.73	0	0.00	42.65	10	7,577	0.13%
2021/02/04	0	0.00	2	43.93	44.10	-2	7,503	-0.03%
2021/02/03	0	0.00	1	43.05	42.95	-1	7,483	-0.01%
2021/02/02	1	42.90	1	42.85	42.90	0	7,457	0.00%
2021/01/29	7	42.54	1	42.20	41.50	6	7,378	0.08%
2021/01/28	0	0.00	1	43.05	43.20	-1	7,331	-0.01%
2021/01/27	1	43.35	0	0.00	43.45	1	7,299	0.01%
2021/01/26	3	44.57	3	44.25	44.15	0	7,265	0.00%
2021/01/25	0	0.00	2	44.85	45.05	-2	7,236	-0.03%
2021/01/22	8	45.31	0	0.00	45.45	8	7,200	0.11%
2021/01/21	1	45.80	3	45.23	45.25	-2	7,218	-0.03%
2021/01/20	14	46.03	0	0.00	44.30	14	7,129	0.20%
2021/01/19	0	0.00	10	44.90	44.50	-10	6,758	-0.15%
2021/01/18	1	43.40	3	44.85	44.75	-2	6,695	-0.03%
2021/01/15	11	44.41	10	44.00	44.15	1	6,616	0.02%
2021/01/14	11	45.88	37	45.40	45.85	-26	6,546	-0.40%
2021/01/12	5	45.11	13	44.55	44.30	-8	6,399	-0.13%
2021/01/11	6	45.46	15	45.12	45.05	-9	6,261	-0.14%
2021/01/08	2	44.38	2	43.80	44.45	0	6,214	0.00%
2021/01/07	0	0.00	6	46.20	45.40	-6	6,082	-0.10%
2021/01/06	12	44.98	4	45.79	45.15	8	5,991	0.13%
2021/01/05	27	47.48	38	47.99	48.70	-11	5,576	-0.20%
2021/01/04	53	44.77	5	45.89	46.40	48	4,678	1.03%
2020/12/31	22	39.63	42	41.17	42.20	-20	4,107	-0.49%
2020/12/30	0	0.00	28	38.75	38.40	-28	3,578	-0.78%
2020/12/29	3	38.97	0	0.00	38.50	3	3,524	0.09%
2020/12/28	0	0.00	11	38.64	39.05	-11	3,405	-0.32%
2020/12/23	12	36.85	0	0.00	36.85	12	3,267	0.37%
2020/12/21	1	36.65	13	36.74	37.05	-12	3,316	-0.36%
2020/12/18	1	37.05	2	37.28	37.20	-1	3,324	-0.03%
2020/12/15	4	37.48	0	0.00	37.30	4	3,410	0.12%
2020/12/11	2	37.68	1	37.90	37.65	1	3,482	0.03%
2020/12/10	8	38.30	0	0.00	38.30	8	3,496	0.23%
2020/12/09	13	38.80	4	39.10	39.10	9	3,514	0.26%
2020/12/07	2	38.70	1	38.65	38.45	1	3,477	0.03%
2020/12/04	5	38.90	5	39.27	39.00	0	3,414	0.00%
2020/12/03	1	37.90	0	0.00	38.05	1	3,220	0.03%
2020/12/02	0	0.00	25	38.05	37.80	-25	3,301	-0.76%
2020/12/01	4	37.11	0	0.00	37.30	4	3,383	0.12%
2020/11/30	0	0.00	1	37.50	37.00	-1	3,463	-0.03%
2020/11/27	0	0.00	1	37.65	37.45	-1	3,488	-0.03%
2020/11/26	10	36.50	0	0.00	36.55	10	3,481	0.29%
2020/11/25	12	37.17	0	0.00	36.85	12	3,460	0.35%
2020/11/24	1	37.20	0	0.00	37.15	1	3,425	0.03%
2020/11/20	3	37.40	0	0.00	37.40	3	3,480	0.09%
2020/11/19	16	37.15	0	0.00	37.20	16	3,507	0.46%
2020/11/18	1	38.15	0	0.00	37.60	1	3,489	0.03%
2020/11/12	0	0.00	5	37.45	37.45	-5	4,008	-0.12%
2020/11/11	1	37.80	0	0.00	37.75	1	4,167	0.02%
2020/11/10	1	37.80	0	0.00	37.75	1	4,220	0.02%
2020/11/04	0	0.00	2	39.15	39.05	-2	4,255	-0.05%
2020/11/03	5	38.90	0	0.00	38.90	5	4,240	0.12%
2020/11/02	4	37.14	12	37.50	37.70	-8	4,234	-0.19%
2020/10/30	1	38.00	0	0.00	37.90	1	4,263	0.02%
2020/10/29	2	38.18	1	38.95	39.05	1	4,282	0.02%
2020/10/28	1	39.55	0	0.00	39.50	1	4,318	0.02%
2020/10/27	0	0.00	1	39.00	39.10	-1	4,427	-0.02%
2020/10/26	0	0.00	5	38.71	39.00	-5	4,526	-0.11%
2020/10/22	1	38.60	1	39.30	38.90	0	4,651	0.00%
2020/10/21	10	39.40	0	0.00	39.00	10	4,662	0.21%
2020/10/19	1	38.50	14	38.80	38.35	-13	4,633	-0.28%
2020/10/16	15	38.78	3	39.45	39.10	12	4,603	0.26%
2020/10/15	0	0.00	4	39.29	39.45	-4	4,569	-0.09%
2020/10/14	1	38.50	5	38.76	38.75	-4	4,517	-0.09%
2020/10/13	0	0.00	2	38.55	38.55	-2	4,346	-0.05%
2020/10/12	1	38.35	1	37.85	38.65	0	4,340	0.00%
2020/10/08	0	0.00	8	38.43	38.10	-8	4,375	-0.18%
2020/10/05	0	0.00	1	37.95	37.75	-1	4,611	-0.02%
2020/09/30	0	0.00	1	36.90	37.00	-1	4,620	-0.02%
2020/09/28	3	35.65	1	36.10	36.00	2	4,623	0.04%
2020/09/25	0	0.00	1	34.90	35.30	-1	4,643	-0.02%
2020/09/24	1	35.95	6	36.32	36.25	-5	4,616	-0.11%
2020/09/22	1	36.05	7	36.82	36.55	-6	4,576	-0.13%
2020/09/21	5	37.47	2	37.85	37.40	3	4,539	0.07%
2020/09/18	2	38.15	2	38.35	38.45	0	4,530	0.00%
2020/09/17	3	38.85	3	38.77	38.90	0	4,528	0.00%
2020/09/16	0	0.00	11	38.44	38.25	-11	4,499	-0.24%
2020/09/09	5	36.88	5	36.95	36.90	0	4,396	0.00%
2020/09/08	0	0.00	2	37.55	37.45	-2	4,383	-0.05%
2020/09/07	5	37.80	0	0.00	37.00	5	4,348	0.11%
2020/09/04	0	0.00	2	37.15	38.40	-2	4,253	-0.05%
2020/09/03	0	0.00	9	37.55	37.35	-9	4,080	-0.22%
2020/09/02	0	0.00	2	36.45	36.65	-2	4,003	-0.05%
2020/09/01	1	35.55	2	35.10	35.70	-1	3,962	-0.03%
2020/08/28	2	35.45	0	0.00	35.20	2	3,934	0.05%
2020/08/27	0	0.00	2	35.40	35.65	-2	3,946	-0.05%
2020/08/26	10	35.53	3	35.97	35.50	7	3,936	0.18%
2020/08/25	2	35.78	0	0.00	35.55	2	3,915	0.05%
2020/08/24	6	35.46	0	0.00	35.30	6	3,968	0.15%
2020/08/21	5	35.18	0	0.00	35.20	5	3,952	0.13%
2020/08/20	1	35.10	6	34.86	34.45	-5	3,878	-0.13%
2020/08/19	0	0.00	11	36.90	36.90	-11	3,757	-0.29%
2020/08/18	22	39.11	3	38.37	38.00	19	3,648	0.52%
2020/08/17	1	38.80	0	0.00	38.80	1	3,391	0.03%
2020/08/14	0	0.00	5	34.69	35.30	-5	3,229	-0.15%
2020/08/12	0	0.00	3	33.70	34.20	-3	3,157	-0.10%
2020/08/11	0	0.00	10	34.13	33.65	-10	3,142	-0.32%
2020/08/10	3	34.45	0	0.00	34.40	3	3,160	0.09%
2020/08/06	0	0.00	1	33.90	33.95	-1	3,154	-0.03%
2020/08/05	2	34.20	2	34.30	34.15	0	3,154	0.00%
2020/08/04	4	34.08	2	33.70	33.85	2	3,126	0.06%
2020/08/03	0	0.00	4	35.86	35.65	-4	3,092	-0.13%
2020/07/31	20	35.50	6	35.97	36.30	14	3,028	0.46%
2020/07/30	10	34.95	0	0.00	34.75	10	2,899	0.34%
2020/07/29	2	33.65	0	0.00	34.00	2	2,865	0.07%
2020/07/28	4	34.33	10	34.00	33.60	-6	2,934	-0.20%
2020/07/20	10	31.95	2	32.00	32.75	8	2,997	0.27%
2020/07/17	2	32.83	0	0.00	32.45	2	3,018	0.07%
2020/07/15	0	0.00	21	34.37	33.80	-21	3,032	-0.69%
2020/07/14	2	33.75	2	34.30	33.70	0	3,001	0.00%
2020/07/13	10	33.81	12	33.06	34.50	-2	2,945	-0.07%
2020/07/10	2	33.65	9	33.16	33.60	-7	2,825	-0.25%
2020/07/09	23	32.82	0	0.00	32.90	23	2,777	0.83%
2020/07/08	0	0.00	4	32.40	32.35	-4	2,750	-0.15%
2020/07/06	10	32.30	0	0.00	32.30	10	2,748	0.36%
2020/07/03	5	31.85	0	0.00	31.75	5	2,777	0.18%
2020/07/02	0	0.00	1	31.70	31.85	-1	2,813	-0.04%
2020/07/01	2	31.75	0	0.00	31.65	2	2,840	0.07%
2020/06/29	0	0.00	1	30.70	31.00	-1	2,853	-0.04%
2020/06/24	2	31.10	0	0.00	31.20	2	2,850	0.07%
2020/06/19	1	32.25	2	32.23	32.00	-1	2,894	-0.03%
2020/06/18	1	33.50	0	0.00	33.75	1	2,825	0.04%
2020/06/17	0	0.00	2.1	31.75	31.85	-2.1	2,843	-0.07%
2020/06/16	2	32.15	4	31.93	31.80	-2	2,879	-0.07%
2020/06/10	0	0.00	2	33.55	33.30	-2	2,990	-0.07%
2020/06/09	0	0.00	7	33.02	33.20	-7	3,034	-0.23%
2020/06/05	4	33.25	0	0.00	33.10	4	3,056	0.13%
2020/06/02	0	0.00	2	32.50	32.45	-2	3,077	-0.06%
2020/05/29	5	31.79	0	0.00	31.00	5	3,110	0.16%
2020/05/28	0	0.00	2	30.90	30.95	-2	3,069	-0.07%
2020/05/27	0	0.00	3	31.37	31.25	-3	3,097	-0.10%
2020/05/25	3	31.40	0	0.00	31.50	3	3,129	0.10%
2020/05/19	1	32.10	0	0.00	31.70	1	3,138	0.03%
2020/05/18	6	32.24	4	32.35	31.85	2	3,137	0.06%
2020/05/15	0	0.00	8	32.16	32.10	-8	3,148	-0.25%
2020/05/14	0	0.00	4	33.03	32.65	-4	3,127	-0.13%
2020/05/05	2	34.55	0	0.00	33.50	2	3,243	0.06%
2020/05/04	5	33.15	11	32.73	33.95	-6	3,264	-0.18%
2020/04/27	0	0.00	1	32.40	32.35	-1	3,271	-0.03%
2020/04/24	0	0.00	1	30.55	30.60	-1	3,171	-0.03%
2020/04/23	3	30.03	0	0.00	30.00	3	3,185	0.09%
2020/04/22	5	29.23	1	29.40	30.05	4	3,239	0.12%
2020/04/21	1	28.95	0	0.00	29.15	1	3,381	0.03%
2020/04/20	1	29.65	4	29.38	29.70	-3	3,404	-0.09%
2020/04/15	0	0.00	3	28.47	28.90	-3	3,422	-0.09%
2020/04/14	0	0.00	1	28.05	28.20	-1	3,387	-0.03%
2020/04/13	0	0.00	1	27.90	27.55	-1	3,379	-0.03%
2020/04/10	1	27.05	2	27.15	27.20	-1	3,370	-0.03%
2020/04/08	1	27.30	2	27.88	27.30	-1	3,374	-0.03%
2020/04/07	0	0.00	1	26.75	26.70	-1	3,323	-0.03%
2020/04/06	2	25.68	7	25.61	25.65	-5	3,284	-0.15%
2020/04/01	0	0.00	2	24.70	25.25	-2	3,263	-0.06%
2020/03/31	1	24.50	0	0.00	24.90	1	3,314	0.03%
2020/03/30	2	24.05	2	23.50	24.55	0	3,293	0.00%
2020/03/27	1	25.20	3	25.10	24.20	-2	3,302	-0.06%
2020/03/26	8	23.93	2	24.00	24.60	6	3,254	0.18%
2020/03/25	0	0.00	1	24.40	24.20	-1	3,244	-0.03%
2020/03/24	1	22.25	2	22.40	22.65	-1	3,227	-0.03%
2020/03/23	3	21.07	2	22.00	20.70	1	3,232	0.03%
2020/03/20	6	22.47	14	22.80	22.90	-8	3,237	-0.25%
2020/03/19	8	21.66	16	22.74	21.15	-8	3,217	-0.25%
2020/03/18	4	24.59	3	24.67	23.50	1	3,180	0.03%
2020/03/17	3	25.42	0	0.00	24.70	3	3,150	0.10%
2020/03/16	6	26.44	1	27.10	25.85	5	3,130	0.16%
2020/03/13	6	26.69	1	26.20	26.90	5	3,125	0.16%
2020/03/12	3	29.48	2	29.60	28.60	1	3,079	0.03%
2020/03/11	1	31.30	2	31.50	30.75	-1	3,057	-0.03%
2020/03/10	1	30.55	1	30.90	31.55	0	3,068	0.00%
2020/03/09	2	32.25	6	31.53	30.85	-4	3,122	-0.13%
2020/03/06	2	33.10	0	0.00	33.00	2	3,168	0.06%
2020/03/05	1	33.20	1	32.90	32.85	0	3,184	0.00%
2020/03/04	20	32.31	15	32.50	32.35	5	3,171	0.16%
2020/03/03	31	32.55	22	33.05	33.20	9	3,124	0.29%
2020/03/02	0	0.00	1	32.60	32.60	-1	3,114	-0.03%
2020/02/27	2	32.23	2	32.20	31.60	0	3,154	0.00%
2020/02/26	0	0.00	1	33.90	33.10	-1	3,182	-0.03%
2020/02/25	2	33.30	12	33.30	33.30	-10	3,272	-0.31%
2020/02/20	2	35.25	0	0.00	34.80	2	3,477	0.06%
2020/02/18	0	0.00	1	35.25	35.05	-1	3,665	-0.03%
2020/02/17	1	35.50	0	0.00	35.40	1	4,009	0.02%
2020/02/14	0	0.00	2	36.03	35.95	-2	4,081	-0.05%
2020/02/13	3	35.72	0	0.00	35.40	3	4,359	0.07%
2020/02/12	1	35.90	0	0.00	36.10	1	4,336	0.02%
2020/02/11	0	0.00	21	35.30	35.75	-21	4,316	-0.49%
2020/02/10	24	34.57	0	0.00	34.15	24	4,283	0.56%
2020/02/07	23	35.87	0	0.00	35.00	23	4,237	0.54%
2020/02/06	2	37.95	0	0.00	37.90	2	4,138	0.05%
2020/02/05	4	37.85	14	38.12	38.05	-10	4,120	-0.24%
2020/02/04	4	37.94	1	37.65	37.85	3	4,018	0.07%
2020/02/03	4	36.21	0	0.00	36.60	4	3,977	0.10%
2020/01/30	0	0.00	1	36.35	36.95	-1	3,919	-0.03%
2020/01/17	0	0.00	10	38.76	38.85	-10	3,831	-0.26%
2020/01/16	0	0.00	4	39.03	39.50	-4	3,820	-0.10%
2020/01/15	15	38.29	1	38.30	38.30	14	3,794	0.37%
2020/01/06	0	0.00	1	34.60	34.85	-1	3,475	-0.03%
2019/12/30	2	34.20	0	0.00	34.65	2	3,425	0.06%
2019/12/26	7	34.98	7	35.43	34.85	0	3,412	0.00%
2019/12/24	1	33.90	12	34.38	33.85	-11	3,363	-0.33%
2019/12/23	2	34.65	0	0.00	34.65	2	3,335	0.06%
2019/12/20	0	0.00	0.1	35.10	35.25	-0.1	3,317	0.00%
2019/12/18	0	0.00	1	35.15	35.30	-1	3,265	-0.03%
2019/12/17	1	35.35	1	34.95	35.60	0	3,230	0.00%
2019/12/16	1	34.70	4	34.61	34.70	-3	3,152	-0.10%
2019/12/13	1	34.55	0	0.00	34.25	1	3,132	0.03%
2019/12/12	0	0.00	1	34.50	34.70	-1	3,091	-0.03%
2019/12/11	2	34.45	1	34.45	34.70	1	3,072	0.03%
2019/12/10	10	34.38	1	34.45	34.50	9	3,057	0.29%
2019/12/09	1	34.20	1	34.20	34.20	0	3,038	0.00%
2019/12/06	1	34.15	1	34.15	34.10	0	3,029	0.00%
2019/12/05	0	0.00	26	34.04	34.10	-26	3,019	-0.86%
2019/12/03	25	34.55	1	34.30	34.85	24	2,933	0.82%
2019/12/02	1	33.10	30	32.95	33.80	-29	2,839	-1.02%
2019/11/29	11	33.58	0	0.00	33.30	11	2,796	0.39%
2019/11/27	0	0.00	4	33.28	33.80	-4	2,758	-0.15%
2019/11/26	0	0.00	1	33.30	33.10	-1	2,710	-0.04%
2019/11/25	0	0.00	3	33.80	34.00	-3	2,617	-0.11%
2019/11/22	0	0.00	11	33.21	33.50	-11	2,547	-0.43%
2019/11/21	1	32.80	0	0.00	33.00	1	2,439	0.04%
2019/11/20	0	0.00	19	32.67	32.90	-19	2,362	-0.80%
2019/11/19	11	32.60	3	32.48	32.50	8	2,265	0.35%
2019/11/18	17	32.10	28	32.03	32.20	-11	2,170	-0.51%
2019/11/15	24	31.35	8	31.40	31.75	16	2,042	0.78%
2019/11/14	29	30.51	9	31.18	31.50	20	1,920	1.04%
2019/11/13	8	29.68	0	0.00	29.75	8	1,557	0.51%
2019/11/12	24	29.29	35	29.58	29.95	-11	1,466	-0.75%
2019/11/06	3	28.30	5	28.55	28.50	-2	1,111	-0.18%
2019/11/01	0	0.00	2	27.85	27.80	-2	1,058	-0.19%
2019/10/29	0	0.00	2	28.15	28.00	-2	1,096	-0.18%
2019/10/24	0	0.00	2	27.90	28.35	-2	1,124	-0.18%
2019/10/23	4	28.10	1	28.05	27.70	3	1,083	0.28%
2019/10/15	5	26.65	0	0.00	26.70	5	940	0.53%
2019/10/14	1	26.75	0	0.00	26.65	1	936	0.11%
2019/10/09	5	27.00	0	0.00	26.85	5	916	0.55%
2019/10/02	2	27.70	1	27.65	27.55	1	893	0.11%
2019/10/01	2	28.50	0	0.00	28.10	2	880	0.23%
2019/09/09	10	28.80	3	28.80	28.75	7	814	0.86%
2019/09/05	0	0.00	2	27.80	27.80	-2	759	-0.26%
2019/09/02	5	27.85	0	0.00	27.90	5	720	0.69%
2019/08/22	0	0.00	12	28.16	28.40	-12	689	-1.74%
2019/08/21	1	27.65	0	0.00	28.10	1	689	0.15%
2019/07/31	8	30.36	0	0.00	30.05	8	703	1.14%
2019/07/30	9	30.77	5	30.90	30.55	4	674	0.59%
2019/07/23	0	0.00	20	29.40	29.40	-20	624	-3.20%
2019/07/22	0	0.00	1	29.30	29.25	-1	628	-0.16%
2019/07/10	0	0.00	4	28.89	29.10	-4	907	-0.44%
2019/07/02	0	0.00	1	29.10	29.30	-1	1,040	-0.10%
2019/06/27	5	29.17	0	0.00	29.25	5	1,044	0.48%
2019/06/20	1	28.95	0.2	29.00	29.00	0.8	1,039	0.08%
2019/05/29	0	0.00	4	27.70	27.65	-4	1,151	-0.35%
2019/05/28	4	28.16	0	0.00	27.90	4	1,148	0.35%
2019/05/21	1	27.75	0	0.00	27.70	1	1,227	0.08%
2019/05/15	1	28.20	0	0.00	28.20	1	1,263	0.08%
2019/05/13	0	0.00	6	28.00	28.00	-6	1,257	-0.48%
2019/05/09	1	28.85	0	0.00	28.70	1	1,252	0.08%
2019/05/08	1	29.45	0	0.00	29.40	1	1,239	0.08%
2019/05/02	1	30.65	0	0.00	30.70	1	1,188	0.08%
2019/04/26	0	0.00	7	30.75	30.70	-7	1,167	-0.60%
2019/04/22	0	0.00	1	31.50	31.35	-1	1,142	-0.09%
2019/04/19	1	31.55	4	31.40	31.50	-3	1,111	-0.27%
2019/04/17	5	30.64	7	30.51	30.90	-2	1,002	-0.20%
2019/04/16	6	29.65	0	0.00	29.80	6	954	0.63%
2019/04/15	7	30.15	0	0.00	29.60	7	876	0.80%
2019/04/12	1	30.40	0	0.00	30.35	1	812	0.12%
2019/04/10	0	0.00	4	31.30	31.05	-4	786	-0.51%
2019/04/09	1	31.50	1	31.80	31.60	0	772	0.00%
2019/04/08	2	31.98	0	0.00	31.60	2	766	0.26%
2019/04/02	4	31.20	0	0.00	31.35	4	741	0.54%
2019/04/01	0	0.00	10	31.10	31.05	-10	739	-1.35%
2019/03/28	0	0.00	1	31.65	31.65	-1	722	-0.14%
2019/03/15	0	0.00	1	32.05	31.55	-1	707	-0.14%
2019/03/14	0	0.00	4	32.35	32.10	-4	701	-0.57%
2019/03/08	0	0.00	1	32.15	32.15	-1	720	-0.14%
2019/02/25	1	31.45	1	31.20	31.10	0	736	0.00%
2019/02/22	0	0.00	5	31.43	31.30	-5	733	-0.68%
2019/02/21	0	0.00	2	31.50	31.55	-2	734	-0.27%
2019/02/20	6	31.98	0	0.00	31.45	6	726	0.83%
2019/02/19	3	32.22	0	0.00	32.20	3	683	0.44%
2019/02/18	1	31.10	0	0.00	31.10	1	647	0.15%
2019/02/14	0	0.00	1	30.70	31.00	-1	643	-0.16%
2019/02/12	0	0.00	10	30.10	30.05	-10	634	-1.58%
2019/01/30	0	0.00	5	30.50	30.55	-5	627	-0.80%
2019/01/16	0	0.00	2	30.25	30.40	-2	710	-0.28%
2019/01/08	2	29.33	0	0.00	29.30	2	796	0.25%
2018/12/27	0	0.00	1	30.10	29.95	-1	911	-0.11%
2018/12/26	11	29.71	0	0.00	29.75	11	920	1.20%
2018/12/19	1	29.70	0	0.00	30.00	1	969	0.10%
2018/12/13	3	31.00	0	0.00	31.00	3	1,001	0.30%
2018/12/11	0	0.00	4	30.75	30.85	-4	1,002	-0.40%
2018/12/06	4	30.05	3	30.40	30.00	1	1,026	0.10%
2018/11/29	0	0.00	8	31.10	31.05	-8	1,023	-0.78%
2018/11/27	0	0.00	10	30.30	30.25	-10	1,028	-0.97%
2018/11/26	0	0.00	1	29.45	29.60	-1	1,039	-0.10%
2018/11/21	0	0.00	1	29.40	29.35	-1	1,150	-0.09%
2018/11/15	0	0.00	2	28.10	28.30	-2	1,468	-0.14%
2018/11/13	0	0.00	2	27.55	28.00	-2	1,467	-0.14%
2018/11/09	1	26.95	0	0.00	26.95	1	1,463	0.07%
2018/11/05	8	27.44	0	0.00	27.05	8	1,469	0.54%
2018/10/22	1	28.60	0	0.00	28.55	1	1,528	0.07%
2018/10/19	0	0.00	1	28.35	28.30	-1	1,534	-0.07%
2018/10/18	1	28.80	0	0.00	28.90	1	1,515	0.07%
2018/10/12	1	28.30	0	0.00	28.35	1	1,487	0.07%
2018/10/11	0	0.00	1	29.05	28.20	-1	1,481	-0.07%
2018/10/08	5	30.75	0	0.00	31.05	5	1,434	0.35%
2018/10/05	5	30.75	5	30.75	30.60	0	1,454	0.00%
2018/10/03	1	31.85	0	0.00	31.75	1	1,436	0.07%
2018/10/02	0	0.00	1	31.80	31.55	-1	1,426	-0.07%
2018/10/01	2	31.93	0	0.00	31.95	2	1,416	0.14%
2018/09/27	5	31.15	0	0.00	31.30	5	1,414	0.35%
2018/09/26	1.1	31.23	0	0.00	31.15	1.1	1,416	0.08%
2018/09/20	2	30.45	0	0.00	30.25	2	1,482	0.13%
2018/08/31	1	31.50	0	0.00	31.80	1	1,590	0.06%
2018/08/30	0	0.00	1	31.85	31.80	-1	1,574	-0.06%
2018/08/27	9	30.51	17	30.30	31.20	-8	1,500	-0.53%
2018/08/24	5	32.46	15	32.66	31.50	-10	1,371	-0.73%
2018/08/17	4	34.95	0	0.00	35.00	4	1,228	0.33%
2018/08/15	6	35.53	0	0.00	35.30	6	1,233	0.49%
2018/08/14	3	35.90	0	0.00	35.80	3	1,234	0.24%
2018/08/13	1	36.30	0	0.00	35.60	1	1,239	0.08%
2018/08/03	1	37.60	1	37.25	37.25	0	1,289	0.00%
2018/08/02	0	0.00	12	37.15	37.10	-12	1,285	-0.93%
2018/08/01	1	37.40	0	0.00	37.50	1	1,276	0.08%
2018/07/31	3	40.10	2	40.13	40.30	1	1,237	0.08%
2018/07/30	11	39.90	0	0.00	39.80	11	1,213	0.91%
2018/07/26	25	39.60	0	0.00	39.75	25	1,167	2.14%
2018/07/25	3	39.40	0	0.00	39.50	3	1,160	0.26%
2018/07/24	2	39.00	4	38.65	39.15	-2	1,157	-0.17%
2018/07/19	2	38.75	0	0.00	38.55	2	1,164	0.17%
2018/07/18	3	38.75	0	0.00	38.65	3	1,175	0.26%
2018/07/17	1	38.40	0	0.00	38.55	1	1,173	0.09%
2018/07/16	0	0.00	1	39.00	38.85	-1	1,176	-0.09%
2018/07/12	1	37.35	0	0.00	37.40	1	1,168	0.09%
2018/07/11	1	37.10	0	0.00	37.20	1	1,174	0.09%
2018/07/06	4	36.99	0	0.00	37.00	4	1,185	0.34%
2018/07/03	1	37.90	0	0.00	37.90	1	1,179	0.08%
2018/07/02	1	38.60	0	0.00	38.90	1	1,160	0.09%
2018/06/29	10	38.96	0	0.00	38.40	10	1,148	0.87%
2018/06/27	20	41.33	22	40.84	40.75	-2	1,041	-0.19%
2018/06/25	4	41.03	1	40.85	41.00	3	987	0.30%
2018/06/22	7	41.30	1	41.80	40.50	6	967	0.62%
2018/06/08	0	0.00	1	41.45	41.40	-1	934	-0.11%
2018/06/06	0	0.00	1	41.60	41.65	-1	933	-0.11%
2018/06/01	0	0.00	2	40.65	40.60	-2	922	-0.22%
2018/05/31	0	0.00	1	40.20	40.40	-1	922	-0.11%
2018/05/23	0.7	39.90	0	0.00	39.50	0.7	1,103	0.07%
2018/05/22	7	39.55	0	0.00	39.50	7	1,124	0.62%
2018/05/21	5	39.46	0	0.00	39.55	5	1,139	0.44%
2018/05/16	1	39.40	0	0.00	39.80	1	1,158	0.09%
2018/05/14	0	0.00	1	40.50	40.45	-1	1,206	-0.08%
2018/05/11	1	40.50	0	0.00	40.55	1	1,223	0.08%
2018/05/07	1	40.90	0	0.00	40.20	1	1,323	0.08%
2018/05/04	1	41.65	0	0.00	41.80	1	1,285	0.08%
2018/04/27	1	41.70	0	0.00	41.70	1	1,313	0.08%
2018/04/25	0	0.00	1	42.10	42.30	-1	1,306	-0.08%
2018/04/24	1	42.90	0	0.00	42.75	1	1,323	0.08%
2018/04/17	1	43.95	0	0.00	43.90	1	1,325	0.08%
2018/04/11	2	44.20	0	0.00	44.20	2	1,340	0.15%
2018/04/10	1	44.30	0	0.00	44.30	1	1,350	0.07%
2018/03/31	0	0.00	3	45.00	45.00	-3	1,370	-0.22%
2018/03/30	0	0.00	0	45.00	44.90	0	1,378	0.00%
2018/03/29	1	44.80	0	0.00	44.80	1	1,385	0.07%
2018/03/23	2	44.30	2	44.15	44.10	0	1,396	0.00%
2018/03/21	0	0.00	11	45.25	45.05	-11	1,381	-0.80%
2018/03/15	0	0.00	1	45.60	45.60	-1	1,427	-0.07%
2018/03/13	1	45.60	10	45.84	45.85	-9	1,458	-0.62%
2018/03/09	0	0.00	7	45.72	45.85	-7	1,520	-0.46%
2018/03/08	0	0.00	9	46.26	46.25	-9	1,537	-0.59%
2018/03/06	7	46.46	0	0.00	46.20	7	1,572	0.45%
2018/03/05	1	47.90	3.5	47.02	46.60	-2.5	1,588	-0.16%
2018/03/02	38	47.00	38	47.52	47.55	0	1,589	0.00%
2018/03/01	2	47.65	1	47.50	47.50	1	1,521	0.07%
2018/02/23	2	46.65	2	45.90	45.80	0	1,542	0.00%
2018/02/22	5	46.07	1	46.00	46.10	4	1,568	0.25%
2018/02/21	2	45.50	1	45.80	45.85	1	1,608	0.06%
2018/02/12	0	0.00	3	44.30	44.70	-3	1,606	-0.19%
2018/02/09	1	43.80	0	0.00	43.80	1	1,633	0.06%
2018/02/05	0	0.00	2	45.20	45.75	-2	1,746	-0.11%
2018/02/02	2	46.15	4	46.01	46.00	-2	1,776	-0.11%
2018/02/01	5	46.22	2	46.30	45.80	3	1,866	0.16%
2018/01/31	9	45.62	1	46.00	45.80	8	1,988	0.40%
2018/01/29	0	0.00	1	45.10	45.10	-1	2,473	-0.04%
2018/01/19	0	0.00	1	45.65	45.50	-1	2,509	-0.04%
2018/01/15	0	0.00	2	44.80	45.20	-2	2,555	-0.08%
2018/01/12	2	44.85	0	0.00	44.60	2	2,553	0.08%
2018/01/03	0	0.00	11	45.24	45.10	-11	2,554	-0.43%