• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)
可現股當沖
  • 股價
    27.50
  • 漲跌
    ▲0.30
  • 漲幅
    +1.10%
  • 成交量
    2,951張
  • 產業
    上市 電腦週邊類股

  • 334人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
映泰 (2399)籌碼相關－福勝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝 券商分點個股進出

福勝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16728.01527.2027.20237,7940.01%
2024/12/13227.7800.0027.95237,9590.01%
2024/12/121029.3100.0028.751038,4290.03%
2024/12/11529.44329.1529.15238,8010.01%
2024/12/101030.98530.5730.20539,3100.01%
2024/12/091832.9827.332.3332.35-9.339,632-0.02%
2024/12/0613.331.343032.0132.70-16.738,801-0.04%
2024/12/051629.91429.8329.751238,1720.03%
2024/12/040.229.903028.9629.50-29.838,055-0.08%
2024/12/03329.3000.0029.05338,0500.01%
2024/12/02428.81628.5828.70-238,050-0.01%
2024/11/29129.25529.2029.25-438,060-0.01%
2024/11/281229.78329.2529.00938,1330.02%
2024/11/27730.06429.6429.45338,3240.01%
2024/11/26131.35231.0531.10-138,4330.00%
2024/11/25331.702331.6031.60-2039,441-0.05%
2024/11/226532.606031.6031.30539,5490.01%
2024/11/212332.302432.6132.20-139,4570.00%
2024/11/202432.442332.7532.45139,3850.00%
2024/11/194931.894333.3033.35639,2530.02%
2024/11/182231.082331.4931.05-138,8990.00%
2024/11/151032.44531.7831.65538,8210.01%
2024/11/14132.80432.3532.60-338,709-0.01%
2024/11/122833.641134.7933.551738,4780.04%
2024/11/111435.541435.7835.70038,2470.00%
2024/11/081735.5821.135.9235.15-4.137,908-0.01%
2024/11/071236.132735.8835.20-1537,409-0.04%
2024/11/063135.26635.2035.202536,9300.07%
2024/11/051434.983035.4735.85-1636,500-0.04%
2024/11/041034.46934.3234.05136,1420.00%
2024/11/01733.62534.0734.00235,8860.01%
2024/10/30535.301934.5234.30-1435,663-0.04%
2024/10/292636.18836.2635.601835,0940.05%
2024/10/282037.702637.2236.45-634,467-0.02%
2024/10/25840.870.340.9540.507.733,7860.02%
2024/10/242142.24943.0341.001233,6000.04%
2024/10/233343.8224.143.8143.208.932,8390.03%
2024/10/223743.074442.9343.10-731,834-0.02%
2024/10/211842.522142.6142.60-330,924-0.01%
2024/10/183241.841241.5041.052030,2720.07%
2024/10/1741.243.093042.6041.8011.229,4090.04%
2024/10/162440.1975.342.3043.10-51.328,063-0.18%
2024/10/1537.239.602339.4339.2014.226,8120.05%
2024/10/142639.972739.5839.80-126,1270.00%
2024/10/111339.211738.9537.70-424,890-0.02%
2024/10/093639.832639.2338.351024,0310.04%
2024/10/0893.340.053539.6639.7558.322,4210.26%
2024/10/07837.76338.3738.70520,0410.02%
2024/10/045433.6562.334.6135.20-8.319,290-0.04%
2024/10/012931.583932.0832.00-1017,537-0.06%
2024/09/3000.001430.0530.10-1416,567-0.08%
2024/09/27130.60230.3530.55-116,391-0.01%
2024/09/261330.7200.0030.401316,0310.08%
2024/09/252132.01631.6531.651515,6700.10%
2024/09/242332.185032.3232.00-2714,977-0.18%
2024/09/2333.331.511730.7930.6016.313,6360.12%
2024/09/206132.5323.433.6331.8037.612,6070.30%
2024/09/1937.529.183330.6731.254.510,1900.04%
2024/09/181027.127428.0328.45-648,107-0.79%
2024/09/16425.511325.6425.90-97,073-0.13%
2024/09/13825.5012.526.1325.25-4.56,847-0.07%
2024/09/1200.00225.3524.80-26,407-0.03%
2024/09/116.524.25625.0824.900.55,9610.01%
2024/09/10624.741825.2024.25-125,332-0.23%
2024/09/0400.00121.3521.15-14,751-0.02%
2024/09/03122.6500.0022.5514,7230.02%
2024/09/0200.00123.5023.05-14,693-0.02%
2024/08/29824.69124.9024.7074,6530.15%
2024/08/28424.58424.3124.4004,4180.00%
2024/08/271724.701924.5824.85-24,421-0.05%
2024/08/261523.14123.2023.20143,7500.37%
2024/08/23121.0500.0021.1013,5830.03%
2024/08/2100.00321.0520.90-33,593-0.08%
2024/08/20321.0500.0020.9533,5910.08%
2024/08/1500.00120.2520.40-13,603-0.03%
2024/08/1200.00120.6520.35-13,600-0.03%
2024/08/09121.0000.0020.4013,5910.03%
2024/08/07220.90520.5820.80-33,567-0.08%
2024/08/06520.9500.0019.2053,5470.14%
2024/08/01223.78123.6523.8013,4950.03%
2024/07/3100.00523.5523.50-53,489-0.14%
2024/07/30124.0500.0024.4013,4050.03%
2024/07/29123.70323.8022.85-23,342-0.06%
2024/07/26323.5000.0023.3033,1780.09%
2024/07/23224.202024.0523.80-183,157-0.57%
2024/07/222123.10523.7523.15163,0770.52%
2024/07/19323.6000.0022.9032,9720.10%
2024/07/17225.05525.6124.80-32,875-0.10%
2024/07/1600.001023.9023.90-102,587-0.39%
2024/07/154124.71524.4623.80362,4831.45%
2024/07/12522.85823.2123.40-32,057-0.15%
2024/07/1000.002322.3522.35-231,991-1.15%
2024/07/0500.00322.5022.60-31,997-0.15%
2024/07/04322.2200.0022.2031,9860.15%
2024/07/0200.00421.7021.60-41,989-0.20%
2024/06/2500.001.522.2322.30-1.52,012-0.07%
2024/06/2100.00422.4422.95-42,035-0.20%
2024/06/20122.60322.6022.65-22,023-0.10%
2024/06/19422.901423.0422.65-102,013-0.50%
2024/06/18321.8500.0021.7531,9040.16%
2024/06/1400.00121.6521.75-11,914-0.05%
2024/06/1300.00221.3521.50-21,919-0.10%
2024/06/121121.2000.0021.35111,9280.57%
2024/06/05523.00222.6521.9032,0980.14%
2024/06/04123.70323.3522.50-22,082-0.10%
2024/05/3100.00223.2523.20-22,095-0.10%
2024/05/30723.762623.7423.90-192,090-0.91%
2024/05/2900.00121.7521.75-11,845-0.05%
2024/05/24520.9500.0020.8552,4810.20%
2024/05/2100.00321.2021.15-32,537-0.12%
2024/05/0300.00220.3020.30-23,157-0.06%
2024/05/02120.3000.0020.3013,2170.03%
2024/04/2600.00120.4020.30-13,226-0.03%
2024/04/24320.753320.6320.65-303,247-0.92%
2024/04/18121.3500.0021.3013,3010.03%
2024/04/171021.5000.0021.50103,3930.29%
2024/04/11122.8000.0022.8513,3970.03%
2024/04/1000.00123.0023.05-13,402-0.03%
2024/04/0900.00223.0023.05-23,443-0.06%
2024/04/08323.10323.0022.9003,4580.00%
2024/04/0300.00223.1023.10-23,469-0.06%
2024/03/2900.00223.2523.20-23,733-0.05%
2024/03/2800.00323.2023.30-33,767-0.08%
2024/03/2700.00223.3323.30-23,774-0.05%
2024/03/261423.451023.6823.2543,7820.11%
2024/03/2500.00123.0023.15-13,757-0.03%
2024/03/21222.9000.0022.9023,7970.05%
2024/03/201022.90122.9022.8093,8120.24%
2024/03/18323.4000.0023.4033,9930.08%
2024/03/1400.00223.7023.75-24,124-0.05%
2024/03/131024.2300.0023.80104,2520.24%
2024/03/12924.751924.7624.80-104,941-0.20%
2024/03/111223.9300.0024.10125,3910.22%
2024/03/0800.00223.5023.90-25,484-0.04%
2024/03/07525.1500.0024.1555,4480.09%
2024/03/06924.80624.8324.6535,3660.06%
2024/03/05925.37225.0325.1575,3340.13%
2024/03/0400.00325.1024.65-35,159-0.06%
2024/03/012326.20626.6425.95175,0790.33%
2024/02/2900.003526.6526.65-354,615-0.76%
2024/02/271524.6000.0024.25154,5020.33%
2024/02/2300.003024.5524.35-304,488-0.67%
2024/02/2100.00125.0524.75-14,502-0.02%
2024/02/20125.1500.0024.9014,4830.02%
2024/02/1900.00125.6025.45-14,459-0.02%
2024/02/166426.12725.7425.80574,4281.29%
2024/02/15724.10824.5624.40-14,183-0.02%
2024/02/0500.00522.9523.10-54,046-0.12%
2024/01/3100.00123.0523.00-14,248-0.02%
2024/01/30623.5000.0023.1564,2670.14%
2024/01/2900.00323.1523.15-34,291-0.07%
2024/01/25323.9500.0023.7534,4290.07%
2024/01/2400.001023.5023.30-104,401-0.23%
2024/01/2300.001423.3623.45-144,458-0.31%
2024/01/19523.40223.1823.0534,5890.07%
2024/01/1800.00122.8022.85-14,682-0.02%
2024/01/1600.00323.7323.50-34,980-0.06%
2024/01/151823.84923.6423.8095,1700.17%
2024/01/12423.60124.1523.6035,1900.06%
2024/01/11723.87124.1024.3565,1590.12%
2024/01/1000.00123.3023.30-15,118-0.02%
2024/01/0800.00223.8323.70-25,131-0.04%
2024/01/05223.85523.9523.90-35,171-0.06%
2024/01/04523.94724.1323.95-25,273-0.04%
2024/01/03324.50824.6224.15-55,419-0.09%
2024/01/021224.5200.0024.65125,4990.22%
2023/12/29324.4000.0024.4035,5030.05%
2023/12/28225.10225.0024.7005,5080.00%
2023/12/27225.30525.0025.05-35,464-0.05%
2023/12/26524.3500.0024.3055,3250.09%
2023/12/2500.00524.1524.20-55,306-0.09%
2023/12/2200.00323.9523.90-35,272-0.06%
2023/12/20523.75523.8023.8505,2920.00%
2023/12/19323.4000.0023.4535,3020.06%
2023/12/18524.0000.0023.8055,3700.09%
2023/12/1500.00624.2524.10-65,403-0.11%
2023/12/1300.00824.8724.50-85,446-0.15%
2023/12/12624.0900.0024.0565,4640.11%
2023/12/11524.9800.0024.6555,4090.09%
2023/12/081425.4100.0025.20145,3410.26%
2023/12/073426.3110126.2425.15-675,206-1.29% 大賣/
2023/12/065926.394326.2626.40164,5270.35%
2023/12/05524.4500.0024.0053,9700.13%
2023/12/04524.2500.0023.7553,8870.13%
2023/11/2400.00223.3023.30-23,977-0.05%
2023/11/2200.00324.0524.05-33,996-0.08%
2023/11/21724.5600.0024.4074,0930.17%
2023/11/2000.00124.3024.20-14,386-0.02%
2023/11/1700.00223.9523.90-24,391-0.05%
2023/11/1600.00324.5024.20-34,404-0.07%
2023/11/15324.3500.0024.3034,3980.07%
2023/11/1300.00324.4524.40-34,590-0.07%
2023/11/09424.7900.0024.1044,5180.09%
2023/11/07524.5300.0024.3554,3470.12%
2023/11/03124.3500.0024.4514,3970.02%
2023/11/021523.971024.2524.2554,3670.11%
2023/10/3100.00123.6523.55-14,300-0.02%
2023/10/27424.43424.2324.2004,3460.00%
2023/10/26224.60224.6023.9004,3210.00%
2023/10/251724.82325.2024.30144,3470.32%
2023/10/2400.00224.3024.45-24,266-0.05%
2023/10/231023.25824.3424.0524,2600.05%
2023/10/19222.9000.0022.9024,3670.05%
2023/10/18523.75523.3023.3504,4730.00%
2023/10/1200.00524.9424.85-55,447-0.09%
2023/10/11224.9000.0024.1025,5100.04%
2023/10/06524.45824.6224.55-35,613-0.05%
2023/10/0500.00523.9123.65-55,956-0.08%
2023/10/0300.00124.2523.70-16,098-0.02%
2023/10/02624.4300.0024.2566,1580.10%
2023/09/2800.00523.6023.30-56,202-0.08%
2023/09/27623.4600.0023.3066,3810.09%
2023/09/2600.001523.9023.55-156,947-0.22%
2023/09/251624.44124.0024.00157,0570.21%
2023/09/211224.12224.3524.35107,1370.14%
2023/09/2000.005.524.5724.25-5.57,080-0.08%
2023/09/19524.4000.0023.8557,0690.07%
2023/09/1500.00124.5524.40-17,189-0.01%
2023/09/1400.00323.3523.30-37,051-0.04%
2023/09/1100.00122.5522.40-17,443-0.01%
2023/09/0800.000.523.6023.50-0.57,598-0.01%
2023/09/07323.8000.0024.0037,7270.04%
2023/09/0500.00223.9524.10-28,309-0.02%
2023/09/01724.3500.0024.2078,5690.08%
2023/08/3100.002123.4823.50-219,008-0.23%
2023/08/3000.00523.8023.50-59,285-0.05%
2023/08/29623.20323.1823.3539,4210.03%
2023/08/254024.0000.0024.05409,5150.42%
2023/08/241325.30124.5025.40129,7640.12%
2023/08/2300.00523.0023.25-59,712-0.05%
2023/08/22523.2300.0022.8559,9500.05%
2023/08/1800.00424.1023.60-410,860-0.04%
2023/08/17623.89223.1524.20411,0680.04%
2023/08/16122.1000.0022.65111,0920.01%
2023/08/10322.65122.5022.50211,1150.02%
2023/08/09323.7300.0023.45311,0600.03%
2023/08/08123.5000.0023.40111,0110.01%
2023/08/07123.6000.0023.90110,9900.01%
2023/08/02223.9500.0023.75210,9260.02%
2023/08/01324.7500.0024.75310,8670.03%
2023/07/312025.454525.0825.15-2510,775-0.23%
2023/07/284325.584425.7025.40-110,689-0.01%
2023/07/275926.394626.2626.451310,5640.12%
2023/07/264827.011026.5626.403810,4940.36%
2023/07/251327.075927.8527.85-4610,331-0.45%
2023/07/242027.14426.7627.001610,0900.16%
2023/07/212426.681726.8727.10710,0090.07%
2023/07/20127.00126.5526.5509,8880.00%
2023/07/192527.35627.7326.85199,7960.19%
2023/07/183227.868327.9227.75-519,579-0.53%
2023/07/172627.25527.3126.70219,0000.23%
2023/07/149926.629326.5526.7068,7850.07%
2023/07/13926.04127.0026.5088,6250.09%
2023/07/1219.526.3547.526.6226.75-288,359-0.33%
2023/07/1100.004.125.0525.20-4.17,902-0.05%
2023/07/10425.1000.0025.0047,8070.05%
2023/07/073024.90224.5524.90287,7680.36%
2023/07/0600.00525.5025.35-57,695-0.06%
2023/07/059125.656425.7425.35277,6080.35%
2023/07/047126.207026.6826.5517,4260.01%
2023/07/0300.003925.3525.50-396,856-0.57%
2023/06/302522.7920.523.1423.204.56,7490.07%
2023/06/292022.90122.6022.95196,6910.28%
2023/06/27122.25622.3821.85-56,615-0.08%
2023/06/26722.652222.4722.30-156,608-0.23%
2023/06/214022.99123.0022.95396,5670.59%
2023/06/20422.50322.3222.6016,4510.02%
2023/06/19122.45222.4022.30-16,456-0.02%
2023/06/16322.6000.0022.6036,5650.05%
2023/06/15723.05623.4323.1016,5310.02%
2023/06/14523.01122.7023.2046,4130.06%
2023/06/12522.55123.0022.4046,2620.06%
2023/06/09722.882123.0222.70-146,134-0.23%
2023/06/08221.7500.0021.3525,7470.03%
2023/06/07622.08121.1521.1555,6100.09%
2023/06/061422.02321.7221.60115,4790.20%
2023/06/05121.552122.3022.65-204,926-0.41%
2023/06/0200.00321.0020.60-34,660-0.06%
2023/05/30120.0000.0020.0014,3280.02%
2023/05/29220.90521.2020.80-33,989-0.08%
2023/05/26920.59221.0820.6573,9140.18%
2023/05/2500.001420.7120.65-143,919-0.36%
2023/05/241219.86619.8919.9063,5470.17%
2023/05/23419.304019.5019.50-362,983-1.21%
2023/05/2200.00517.7317.75-52,692-0.19%
2023/05/19516.6900.0016.1552,5220.20%
2023/05/0900.00215.1015.10-22,626-0.08%
2023/05/0800.00115.2515.30-12,630-0.04%
2023/04/1400.00616.3016.20-62,890-0.21%
2023/04/12616.6000.0016.5062,9900.20%
2023/03/30116.2500.0016.2512,9590.03%
2023/03/24117.1000.0017.2012,9820.03%
2023/03/23817.2500.0017.0583,2210.25%
2023/03/2200.00217.2517.10-23,351-0.06%
2023/03/214117.45217.2517.20393,2921.18%
2023/03/201216.734116.5216.40-293,126-0.93%
2023/03/17116.5000.0016.5513,0580.03%
2023/03/15716.13516.0516.2022,8690.07%
2023/03/1400.00116.2515.65-12,731-0.04%
2023/03/0900.00516.0015.75-52,668-0.19%
2023/03/07715.8900.0015.7572,6760.26%
2023/03/06115.7000.0015.7012,6460.04%
2023/03/0200.00515.4015.40-52,651-0.19%
2023/03/01515.50215.4015.3532,6780.11%
2023/02/24515.65516.5015.7502,6570.00%
2023/02/233816.07315.6516.25352,4581.42%
2023/02/2100.00515.0514.90-52,248-0.22%
2023/02/17515.10115.0515.0542,3400.17%
2023/02/0200.00114.6514.55-13,284-0.03%
2023/01/3100.00514.2014.35-53,533-0.14%
2023/01/301113.953614.1614.30-253,706-0.67%
2023/01/172313.75513.7513.80183,6660.49%
2023/01/16614.06113.7513.7553,6700.14%
2023/01/13514.1700.0013.5553,6510.14%
2023/01/041413.761413.7513.7503,8490.00%
2022/12/3000.00313.3013.30-33,710-0.08%
2022/12/29613.45313.7013.5033,7020.08%
2022/12/2600.00613.5013.50-63,651-0.16%
2022/12/20613.95413.3513.4023,7840.05%
2022/12/16314.0000.0014.0033,7610.08%
2022/12/15114.40514.7014.60-43,704-0.11%
2022/12/14614.36714.5114.45-13,438-0.03%
2022/12/05614.75114.3514.2553,2550.15%
2022/12/02114.3000.0014.3013,2080.03%
2022/12/01114.45714.2014.30-63,201-0.19%
2022/11/2900.00513.6513.85-53,157-0.16%
2022/11/23514.25414.2113.9013,1070.03%
2022/11/18614.4300.0014.0563,0600.20%
2022/11/17114.0000.0014.2013,0220.03%
2022/11/1600.00514.2514.05-53,000-0.17%
2022/11/1400.00513.6013.70-52,898-0.17%
2022/11/11514.2500.0013.6052,8870.17%
2022/11/09814.72314.7714.4552,8220.18%
2022/11/081614.553614.6514.10-202,298-0.87%
2022/11/07613.45114.4014.4051,9990.25%
2022/11/031613.15312.9513.15131,9070.68%
2022/11/0200.002512.8012.95-251,909-1.31%
2022/11/0100.00312.8512.85-31,902-0.16%
2022/10/312512.80112.9512.80241,9031.26%
2022/10/28112.9000.0012.8511,8860.05%
2022/10/271413.176513.0213.30-511,853-2.75%
2022/10/266212.8700.0012.90621,6093.85%
2022/10/2500.00612.0512.05-61,457-0.41%
2022/10/24612.2500.0011.9561,7020.35%
2022/10/2000.001012.6412.25-101,756-0.57%
2022/10/19612.7500.0013.0061,6500.36%
2022/10/18612.3000.0011.8561,5180.40%
2022/09/29112.00512.1012.15-41,762-0.23%
2022/09/27512.2700.0012.5051,7290.29%
2022/09/2300.00413.4013.30-41,643-0.24%
2022/09/2000.00514.0014.10-51,644-0.30%
2022/09/19114.2500.0014.0511,6530.06%
2022/09/1600.00514.4514.30-51,652-0.30%
2022/09/14114.30114.4014.5501,6670.00%
2022/09/131014.6000.0014.65101,6770.60%
2022/09/0200.001015.0514.90-101,682-0.59%
2022/08/300.114.9000.0015.000.11,6600.01%
2022/08/26315.05515.0515.10-21,643-0.12%
2022/08/22514.9500.0014.8051,6350.31%
2022/08/15115.65215.8816.00-11,536-0.07%
2022/08/1100.00115.6515.40-11,474-0.07%
2022/08/09115.15615.2315.10-51,453-0.34%
2022/08/0800.00515.0015.15-51,432-0.35%
2022/08/05514.9500.0014.7551,4250.35%
2022/08/0400.00214.8814.45-21,424-0.14%
2022/08/03114.65114.7514.6501,4190.00%
2022/08/02214.7500.0014.8021,4160.14%
2022/08/0100.00515.1015.20-51,411-0.35%
2022/07/291415.35415.6514.90101,4050.71%
2022/07/28115.1000.0014.8011,1230.09%
2022/07/27115.15115.4515.5501,0450.00%
2022/07/26115.6000.0015.4011,0210.10%
2022/07/201216.80817.0116.7049890.40%
2022/07/19616.58416.6016.6028200.24%
2022/07/0600.00114.6014.10-1792-0.13%
2022/07/05314.57714.4714.55-4807-0.50%
2022/06/29115.4500.0015.5517620.13%
2022/06/28615.7500.0015.6567710.78%
2022/06/2700.00115.9015.95-1776-0.13%
2022/06/2300.00115.2515.10-1830-0.12%
2022/06/22115.55515.8515.15-4869-0.46%
2022/06/211015.26515.9015.9058680.58%
2022/06/1600.00516.6116.50-5873-0.57%
2022/06/13517.4000.0017.2058800.57%
2022/06/1000.000.418.0017.95-0.4885-0.04%
2022/06/0700.00318.1518.15-3998-0.30%
2022/06/0600.00218.1518.15-21,013-0.20%
2022/05/30518.3000.0018.3051,0910.46%
2022/05/2700.00517.8017.80-51,133-0.44%
2022/05/26517.9500.0017.7051,2650.40%
2022/05/2400.00317.8517.50-31,294-0.23%
2022/05/2300.00217.8517.90-21,302-0.15%
2022/05/1900.00117.7017.85-11,330-0.08%
2022/05/18518.1000.0018.1051,3560.37%
2022/05/161017.6500.0017.55101,5240.66%
2022/05/1100.00217.0017.10-21,566-0.13%
2022/04/2900.00518.9518.90-51,897-0.26%
2022/04/28518.32118.5018.4541,9050.21%
2022/04/27518.10518.4018.3501,9130.00%
2022/04/2500.00519.6319.70-51,899-0.26%
2022/04/2100.00320.8020.70-31,943-0.15%
2022/04/2000.00320.9020.85-31,956-0.15%
2022/04/19621.3400.0020.8061,9780.30%
2022/04/0600.00521.4521.75-52,552-0.20%
2022/04/01521.5500.0021.6052,8400.18%
2022/03/2900.00122.1522.10-14,740-0.02%
2022/03/282022.56522.4322.40155,0400.30%
2022/03/1700.00621.7621.75-65,551-0.11%
2022/03/15621.4300.0021.1065,7200.10%
2022/03/1000.00622.4822.10-65,834-0.10%
2022/03/07621.2000.0021.3065,9750.10%
2022/03/04122.5000.0022.5516,0330.02%
2022/03/02223.00222.9523.2506,1210.00%
2022/03/01123.403323.1322.95-326,171-0.52%
2022/02/251021.901021.8021.8006,0690.00%
2022/02/24121.4500.0021.5016,1060.02%
2022/02/232522.352522.1322.3506,2070.00%
2022/02/222521.8500.0021.85256,4930.39%
2022/02/212522.5500.0022.55256,5490.38%
2022/02/18522.731022.7022.90-56,650-0.08%
2022/02/171023.503323.1423.10-236,791-0.34%
2022/02/162022.35322.8023.90176,8150.25%
2022/02/11522.3000.0022.1057,5140.07%
2022/02/10222.0000.0022.3028,1060.02%
2022/02/0900.00322.7022.45-38,506-0.04%
2022/02/0800.00221.2521.75-28,543-0.02%
2022/02/07521.4500.0019.8058,4900.06%
2022/01/2600.001320.5120.55-138,480-0.15%
2022/01/2400.00121.2521.15-18,542-0.01%
2022/01/18122.60522.6022.25-48,669-0.05%
2022/01/17822.3500.0022.3088,7020.09%
2022/01/1300.00922.5922.50-99,080-0.10%
2022/01/12522.7500.0022.7059,3820.05%
2022/01/1100.00122.5022.60-19,861-0.01%
2022/01/1000.00122.6023.20-110,194-0.01%
2022/01/0600.00524.3523.90-510,198-0.05%
2022/01/05725.1900.0024.85710,3090.07%
2022/01/04124.2500.0024.50110,3020.01%
2022/01/03324.501024.5524.55-710,328-0.07%
2021/12/30224.6000.0024.60210,5040.02%
2021/12/29325.25125.4025.35210,4550.02%
2021/12/283327.292326.0326.001010,3660.10%
2021/12/27526.48626.4727.00-110,120-0.01%
2021/12/24526.661826.3426.55-139,973-0.13%
2021/12/232126.563526.5627.00-149,701-0.14%
2021/12/221123.961624.8825.35-58,351-0.06%
2021/12/20223.1000.0022.8528,0670.02%
2021/12/1600.00222.9022.90-28,001-0.02%
2021/12/15322.7300.0022.7537,9990.04%
2021/12/14223.00123.3522.4017,9940.01%
2021/12/13324.53624.2823.95-37,897-0.04%
2021/12/10123.302023.3023.30-197,561-0.25%
2021/12/09223.85223.6323.3507,6640.00%
2021/12/06123.0000.0023.1517,5120.01%
2021/12/03523.40624.0023.80-17,506-0.01%
2021/12/02122.95223.3823.20-17,408-0.01%
2021/12/011123.14222.8023.1597,4930.12%
2021/11/301223.08722.5123.0557,5210.07%
2021/11/291321.95222.0321.95117,4740.15%
2021/11/25323.15623.5823.45-37,436-0.04%
2021/11/23523.1000.0022.5557,3390.07%
2021/11/221723.39423.2023.55137,5050.17%
2021/11/191223.57423.3624.0087,4230.11%
2021/11/18322.6500.0022.2037,2070.04%
2021/11/17822.1000.0022.3587,1770.11%
2021/11/16623.70423.2023.0527,0810.03%
2021/11/15423.58123.4523.5036,9400.04%
2021/11/111824.223024.5623.50-126,655-0.18%
2021/11/101224.83324.8224.6096,4710.14%
2021/11/093124.431624.6324.60156,1020.25%
2021/11/08922.724322.8523.00-345,501-0.62%
2021/11/051121.31621.3321.3055,1330.10%
2021/11/0400.00720.8420.60-75,002-0.14%
2021/11/02121.001121.0020.20-105,254-0.19%
2021/11/01720.84120.9020.7065,2470.11%
2021/10/2800.00620.8821.00-65,205-0.12%
2021/10/26721.06220.4520.2055,3010.09%
2021/10/25120.6500.0020.7015,3370.02%
2021/10/221021.15121.1521.1595,8840.15%
2021/10/21321.752322.4721.60-206,516-0.31%
2021/10/20121.5500.0021.2016,3620.02%
2021/10/19121.501521.4521.60-146,079-0.23%
2021/10/18720.761620.4921.00-95,617-0.16%
2021/10/07519.35219.7519.3535,1820.06%
2021/10/0500.00117.6018.50-15,073-0.02%
2021/10/0100.00418.8818.55-45,049-0.08%
2021/09/302318.9200.0019.55235,0390.46%
2021/09/2900.00118.7018.65-15,046-0.02%
2021/09/2400.00220.1520.50-25,184-0.04%
2021/09/2300.00320.0520.05-35,245-0.06%
2021/09/22219.9500.0020.0025,3240.04%
2021/09/17120.7500.0020.9515,3760.02%
2021/09/161020.8000.0020.75105,5340.18%
2021/09/1400.001721.4521.60-175,639-0.30%
2021/09/13321.1500.0021.0035,7180.05%
2021/09/09220.9300.0020.9025,9660.03%
2021/09/0800.00221.5020.90-26,028-0.03%
2021/09/06822.761222.4121.90-46,299-0.06%
2021/09/0300.00121.3021.35-16,268-0.02%
2021/09/02121.7500.0021.7516,5780.02%
2021/09/01623.0300.0022.6066,7930.09%
2021/08/31122.1500.0022.1516,9300.01%
2021/08/26923.50723.6323.1027,4200.03%
2021/08/2500.00522.8522.95-57,733-0.06%
2021/08/241223.01623.3922.8567,8200.08%
2021/08/2300.00321.6522.30-37,848-0.04%
2021/08/20321.5000.0021.0537,9670.04%
2021/08/1800.00121.5522.00-18,156-0.01%
2021/08/162022.2000.0022.25208,4970.24%
2021/08/13122.8000.0022.8018,9090.01%
2021/08/11525.1500.0023.6059,1090.05%
2021/08/1000.001525.4025.20-159,133-0.16%
2021/08/091826.34626.4526.05129,2090.13%
2021/08/06626.37126.1525.6059,2670.05%
2021/08/051025.501925.4625.30-99,258-0.10%
2021/08/04525.651125.5325.40-69,342-0.06%
2021/08/03125.85426.0825.85-39,614-0.03%
2021/08/02126.751326.8526.55-129,883-0.12%
2021/07/30225.2000.0025.7529,9040.02%
2021/07/2900.00425.7425.40-410,042-0.04%
2021/07/281825.61526.4125.201310,1440.13%
2021/07/271527.291427.8926.3019,7340.01%
2021/07/26925.8200.0025.9099,1830.10%
2021/07/2300.00523.5523.55-59,102-0.05%
2021/07/21623.26222.9523.0549,6340.04%
2021/07/20824.68324.2223.75510,0970.05%
2021/07/1600.00325.0024.85-310,094-0.03%
2021/07/14324.6500.0023.85310,0970.03%
2021/07/131225.29124.7024.15119,9850.11%
2021/07/0900.001025.1025.00-109,914-0.10%
2021/07/0700.00225.6525.35-210,006-0.02%
2021/07/06126.0000.0025.65110,0410.01%
2021/07/05526.1500.0026.45510,2100.05%
2021/07/02225.68125.2525.30110,4060.01%
2021/07/01225.85525.5525.55-310,493-0.03%
2021/06/30526.3300.0025.85510,5950.05%
2021/06/2900.00525.9525.60-510,873-0.05%
2021/06/28526.25226.6326.25311,1110.03%
2021/06/25727.60827.3826.90-111,160-0.01%
2021/06/24527.2500.0027.20511,0830.05%
2021/06/2300.00326.6526.40-311,158-0.03%
2021/06/22326.90227.2026.75111,5540.01%
2021/06/211127.79827.6127.25311,5820.03%
2021/06/1800.00328.9028.95-312,734-0.02%
2021/06/17327.90227.9528.00112,6140.01%
2021/06/16329.4000.0028.30312,6530.02%
2021/06/15429.43229.2529.20212,6680.02%
2021/06/11428.94428.2928.30013,3810.00%
2021/06/10729.311929.6828.75-1213,691-0.09%
2021/06/09728.49428.7328.40313,4880.02%
2021/06/08228.755026.9928.05-4813,317-0.36%
2021/06/07327.40227.3026.95113,1760.01%
2021/06/04229.30228.9328.10013,0810.00%
2021/06/03329.45429.1529.35-112,917-0.01%
2021/06/0213129.136528.8328.906612,7280.52% 大買/
2021/06/0100.001027.5527.55-1012,238-0.08%
2021/05/3100.00725.1925.05-712,379-0.06%
2021/05/28625.1300.0024.75612,3360.05%
2021/05/27424.291524.8724.20-1112,338-0.09%
2021/05/25425.7000.0025.00412,2250.03%
2021/05/211624.57825.1624.20812,1690.07%
2021/05/20724.6000.0024.60711,9320.06%
2021/05/191521.7700.0022.401512,0460.12%
2021/05/1800.00121.5521.55-112,370-0.01%
2021/05/1700.00121.1019.60-112,405-0.01%
2021/05/1400.001021.6021.75-1012,332-0.08%
2021/05/131323.001423.5323.00-112,184-0.01%
2021/05/121526.10526.1025.551012,1010.08%
2021/05/11228.3800.0028.35212,0680.02%
2021/05/1000.001031.4531.45-1011,997-0.08%
2021/05/0700.00528.7028.60-512,049-0.04%
2021/05/06327.17226.6526.70111,9720.01%
2021/05/05226.50128.8027.65111,8130.01%
2021/05/0400.00227.0026.20-211,670-0.02%
2021/05/03629.28132.0528.65511,5600.04%
2021/04/29231.652731.6931.00-2511,524-0.22%
2021/04/28631.64232.4531.25411,4360.03%
2021/04/27832.91333.0532.30511,2540.04%
2021/04/261531.02532.2832.601010,9830.09%
2021/04/2200.00528.7027.90-510,540-0.05%
2021/04/21331.00630.8031.00-310,573-0.03%
2021/04/2000.00932.4831.70-910,615-0.08%
2021/04/19233.6300.0032.75210,7520.02%
2021/04/16536.20236.0536.30310,8080.03%
2021/04/15432.35432.8033.00010,9470.00%
2021/04/141034.902731.2931.90-1711,113-0.15%
2021/04/1300.001735.2333.20-1711,241-0.15%
2021/04/1200.00336.9036.50-311,296-0.03%
2021/04/09537.80440.0037.80111,4560.01%
2021/04/08739.92439.7039.85311,3320.03%
2021/04/07439.331340.3240.50-911,139-0.08%
2021/04/062235.98236.5336.852011,1090.18%
2021/04/0100.001032.1833.50-1011,321-0.09%
2021/03/31430.659130.2730.70-8711,137-0.78%
2021/03/3000.00328.2327.95-311,109-0.03%
2021/03/29428.011927.7327.55-1511,221-0.13%
2021/03/261527.83126.7028.001411,4620.12%
2021/03/251127.937028.3827.90-5911,748-0.50%
2021/03/242625.521126.3826.751512,9080.12%
2021/03/239325.356425.1424.352913,1650.22%
2021/03/2200.001.126.4026.40-1.112,040-0.01%
2021/03/1900.001024.0024.00-1012,104-0.08%
2021/03/18521.852121.8521.85-1612,247-0.13%
2021/03/174919.523519.1719.901412,2610.11%
2021/03/16518.19618.1219.00-111,553-0.01%
2021/03/15617.87617.9518.05011,4070.00%
2021/03/12117.6500.0017.65111,4000.01%
2021/03/11117.3000.0017.30111,5440.01%
2021/03/1000.00117.2516.95-112,278-0.01%
2021/03/0900.00616.6016.95-612,373-0.05%
2021/03/0800.00317.1016.75-312,498-0.02%
2021/03/05116.9500.0016.80112,7640.01%
2021/03/041517.45117.7517.301412,8650.11%
2021/03/0300.00117.4017.20-112,877-0.01%
2021/03/02417.5400.0017.35413,0580.03%
2021/02/2500.00517.5517.50-513,530-0.04%
2021/02/241017.7800.0017.501013,8480.07%
2021/02/231017.9000.0017.601014,5490.07%
2021/02/22818.973.418.7918.754.616,1060.03%
2021/02/191118.631118.5618.40016,8930.00%
2021/02/182418.73518.3018.501917,3390.11%
2021/02/1700.00317.6317.65-317,392-0.02%
2021/02/0500.00516.2916.05-518,457-0.03%
2021/02/04316.209216.1916.15-8918,575-0.48%
2021/02/03216.40216.1016.10018,7470.00%
2021/01/291015.50415.0015.65621,2080.03%
2021/01/2700.00513.9514.05-521,126-0.02%
2021/01/25113.70114.3014.30021,3040.00%
2021/01/2200.006713.2713.60-6721,881-0.31%
2021/01/21514.00513.6513.60022,1070.00%
2021/01/2000.002014.2513.65-2022,944-0.09%
2021/01/194015.1500.0014.504022,9920.17%
2021/01/1800.00514.8514.90-523,412-0.02%
2021/01/15115.15215.2514.70-124,0960.00%
2021/01/145715.581015.6015.304725,2090.19%
2021/01/13115.00715.2115.10-625,440-0.02%
2021/01/121015.3013015.6915.40-12025,401-0.47% 大賣/鉅額交易
2021/01/1100.00116.7516.65-125,3170.00%
2021/01/081717.251017.0816.60725,3130.03%
2021/01/071516.75516.7516.851025,2740.04%
2021/01/0600.0070.316.2716.50-70.325,542-0.28%
2021/01/0500.00717.2317.00-725,605-0.03%
2021/01/041117.94517.6617.50625,6050.02%
2020/12/30617.3100.0017.40625,3290.02%
2020/12/2900.00417.7617.30-425,250-0.02%
2020/12/28818.02318.1517.65525,1220.02%
2020/12/25517.59217.7517.25324,8210.01%
2020/12/243117.661217.5617.501924,6650.08%
2020/12/231817.881217.5717.55624,3800.02%
2020/12/22117.6500.0017.05124,2450.00%
2020/12/21318.821018.5218.05-723,970-0.03%
2020/12/182419.281919.4118.70523,6840.02%
2020/12/17518.101718.1318.20-1222,522-0.05%
2020/12/16316.62616.5316.55-322,164-0.01%
2020/12/15516.40216.2016.20322,0410.01%
2020/12/14516.60516.7016.60021,9510.00%
2020/12/11216.50215.7516.00021,7250.00%
2020/12/102417.282317.1716.65121,5360.00%
2020/12/09517.133117.3117.05-2621,348-0.12%
2020/12/08918.0700.0017.90921,0850.04%
2020/12/072818.143317.8517.70-520,932-0.02%
2020/12/043518.441118.5017.952420,7250.12%
2020/12/03717.851217.6917.45-519,960-0.03%
2020/12/0200.00317.8017.70-319,873-0.02%
2020/12/011118.74618.5018.30519,7530.03%
2020/11/27917.893617.8417.85-2719,607-0.14%
2020/11/265519.01218.7518.755319,3970.27%
2020/11/251419.481419.5318.95019,1710.00%
2020/11/242719.112518.8018.65218,7750.01%
2020/11/231419.381819.4219.00-418,562-0.02%
2020/11/203918.774619.1019.20-718,218-0.04%
2020/11/1912019.436919.4019.105117,4250.29% 大買/
2020/11/181718.193018.0118.55-1315,774-0.08%
2020/11/177817.814717.6317.253114,8420.21%
2020/11/162417.38417.3517.302014,3140.14%
2020/11/133717.421817.5817.301914,1070.13%
2020/11/12316.0700.0016.20313,1800.02%
2020/11/1100.00316.7016.15-313,049-0.02%
2020/11/101416.354016.2816.55-2612,829-0.20%
2020/11/094516.971416.9617.053112,2410.25%
2020/11/06516.552016.5516.60-1510,997-0.14%
2020/11/05515.0000.0015.1059,9760.05%
2020/11/0200.00214.8014.70-29,540-0.02%
2020/10/304315.851815.6215.00259,4030.27%
2020/10/29115.0500.0015.1018,7860.01%
2020/10/28915.562715.5615.50-188,453-0.21%
2020/10/272014.801014.4514.45107,5830.13%
2020/10/262014.701115.1614.7097,4630.12%
2020/10/232114.802414.8915.05-37,132-0.04%
2020/10/222814.691414.4914.95146,4730.22%
2020/10/2100.002412.9213.60-245,302-0.45%
2020/10/1600.009112.2612.30-914,874-1.87%
2020/10/1500.00612.8212.55-64,772-0.13%
2020/10/142112.514412.8413.00-234,618-0.50%
2020/10/13712.144812.2612.40-414,163-0.98%
2020/10/062011.25311.2011.15173,8930.44%
2020/10/0500.00310.8011.00-33,877-0.08%
2020/09/30311.201011.2010.90-73,861-0.18%
2020/09/291010.9000.0010.65103,8010.26%
2020/09/253210.5400.0010.70323,7990.84%
2020/09/241011.0000.0011.05103,6920.27%
2020/09/232411.5600.0011.20243,6300.66%
2020/09/222112.373512.2411.75-143,599-0.39%
2020/09/21312.001411.8512.35-113,146-0.35%
2020/09/1800.00111.4011.25-12,957-0.03%
2020/09/1700.00111.3511.25-12,933-0.03%
2020/09/115010.8900.0010.75502,8721.74%
2020/09/09111.0000.0011.0012,8280.04%
2020/09/08111.1512011.0411.00-1192,799-4.25% 大賣/鉅額交易
2020/09/076011.3500.0011.20602,7712.16%
2020/09/033111.802511.4711.4062,7120.22%
2020/09/0215612.092011.9111.901362,6425.15% 大買/鉅額交易
2020/09/01311.20311.3311.3502,4430.00%
2020/08/2800.00110.7010.55-12,364-0.04%
2020/08/27110.9000.0010.8012,3410.04%
2020/08/26111.0000.0011.0512,3690.04%
2020/08/252011.3300.0011.45202,3340.86%
2020/08/2400.001011.4011.30-102,319-0.43%
2020/08/203011.102710.7410.7532,2080.14%
2020/08/195411.812311.9811.75312,0951.48%
2020/08/184710.761510.6311.10321,7671.81%
2020/08/1700.00199.9510.10-191,502-1.26%
2020/08/1459.5000.009.4951,4490.34%
2020/08/0659.9700.009.9051,4500.34%
2020/07/3100.0069.689.69-61,512-0.40%
2020/07/30109.8000.009.78101,5190.66%
2020/07/292610.112010.389.8061,5160.40%
2020/07/2800.00510.1510.05-51,425-0.35%
2020/07/2700.0059.729.37-51,378-0.36%
2020/07/2459.5500.009.3151,4070.36%
2020/07/16510.0000.009.8751,3880.36%
2020/07/152010.25510.1010.00151,3821.09%
2020/07/1300.001010.2010.10-101,257-0.80%
2020/07/0800.002310.1010.15-231,202-1.91%
2020/07/07310.2000.0010.2031,1940.25%
2020/07/0200.001010.0010.05-101,173-0.85%
2020/07/011510.33510.0510.05101,1640.86%
2020/06/3029.6200.009.7221,0220.20%
2020/06/1200.00109.279.50-101,216-0.82%
2020/06/1100.00110.059.64-11,226-0.08%
2020/06/0900.0029.9710.00-21,251-0.16%
2020/06/0800.00810.0010.00-81,259-0.64%
2020/06/05210.2000.0010.1021,2600.16%
2020/06/03510.1000.0010.1551,2730.39%
2020/06/0200.002810.5710.10-281,269-2.21%
2020/06/0159.9500.0010.0051,1920.42%
2020/05/2900.004710.029.94-471,190-3.95%
2020/05/22109.8100.009.68101,1520.87%
2020/05/2000.0029.899.95-21,144-0.17%
2020/05/1989.8800.009.8981,1470.70%
2020/05/1800.00410.009.92-41,150-0.35%
2020/05/1400.001010.199.81-101,145-0.87%
2020/05/131010.20110.2010.0591,1370.79%
2020/05/121010.0000.009.92101,1320.88%
2020/05/111010.20610.1810.2041,1590.34%
2020/05/082610.823010.6310.40-41,174-0.34%
2020/05/0700.00110.2510.15-11,178-0.08%
2020/05/052010.1000.0010.15201,1461.74%
2020/05/041110.1700.0010.10111,1410.96%
2020/04/302610.1700.0010.00261,0852.40%
2020/04/1000.00118.698.66-111,187-0.93%
2020/04/0968.7000.008.5861,2240.49%
2020/04/0758.2100.008.3051,2860.39%
2020/03/2700.0058.127.92-51,333-0.37%
2020/03/2400.0016.996.99-11,413-0.07%
2020/03/2056.9200.007.1851,4460.35%
2020/03/1100.0079.379.50-71,229-0.57%
2020/02/261010.5000.0010.40101,3450.74%
2020/02/11110.7000.0010.7511,5190.07%
2020/01/3100.00110.6510.65-11,454-0.07%
2020/01/3000.001011.0010.80-101,658-0.60%
2020/01/1500.00212.1011.90-21,680-0.12%
2020/01/0300.00512.6512.20-51,645-0.30%
2020/01/02512.6500.0012.5051,6110.31%
2019/12/2000.00412.1012.20-41,525-0.26%
2019/12/1900.00311.9511.95-31,498-0.20%
2019/12/0300.00211.6511.60-21,493-0.13%
2019/12/02311.2000.0011.3031,5110.20%
2019/11/28211.5500.0011.6021,5210.13%
2019/11/2700.00711.5411.55-71,523-0.46%
2019/11/251211.53311.6011.4591,5070.60%
2019/11/2200.00511.1011.15-51,469-0.34%
2019/11/20211.1500.0011.1021,5110.13%
2019/11/191711.0200.0011.05171,4911.14%
2019/11/18611.30311.2811.1531,4730.20%
2019/11/15110.4000.0010.4011,3550.07%
2019/11/04111.0000.0010.9011,9210.05%
2019/10/31111.20111.6011.3002,0490.00%
2019/10/30111.3000.0011.4512,0450.05%
2019/10/29611.94812.1311.55-22,050-0.10%
2019/10/28511.90211.9011.9031,8760.16%
2019/10/2200.001010.8010.80-101,944-0.51%
2019/10/03210.90210.8010.8002,8600.00%
2019/09/2000.00311.6011.45-34,147-0.07%
2019/09/19311.5500.0011.4534,5920.07%
2019/09/1800.000.411.3011.30-0.44,891-0.01%
2019/09/1600.00111.4011.40-15,180-0.02%
2019/09/0500.002011.3311.20-205,298-0.38%
2019/09/0300.00111.3011.25-15,253-0.02%
2019/09/02111.2000.0011.2515,2380.02%
2019/08/30111.2000.0011.1015,2440.02%
2019/08/2900.00111.2511.15-15,241-0.02%
2019/08/2700.00311.5011.35-35,327-0.06%
2019/08/26411.5500.0011.6545,3300.08%
2019/08/19111.451011.5011.65-95,919-0.15%
2019/08/1600.00111.4011.40-15,906-0.02%
2019/08/14111.8000.0011.6515,8800.02%
2019/08/0800.00112.8012.40-15,792-0.02%
2019/08/0700.004012.1912.30-405,742-0.70%
2019/08/06112.403012.4512.25-295,674-0.51%
2019/08/051012.0500.0012.15105,4120.18%
2019/08/025012.24412.2811.70465,3530.86%
2019/07/311011.6500.0011.60105,2300.19%
2019/07/29111.9000.0011.9015,1690.02%
2019/07/26212.0500.0012.0525,1570.04%
2019/07/252312.392612.3112.20-35,143-0.06%
2019/07/24112.0000.0012.0515,0460.02%
2019/07/231512.201512.0012.0005,0150.00%
2019/07/22312.0700.0012.0534,9820.06%
2019/07/19212.55412.3512.05-24,969-0.04%
2019/07/181012.2000.0012.00104,8970.20%
2019/07/17211.9500.0012.0524,8640.04%
2019/07/1600.00212.3012.20-24,855-0.04%
2019/07/11413.332113.4213.10-174,624-0.37%
2019/07/101913.441813.6013.7514,4720.02%
2019/07/0300.00213.0312.80-23,992-0.05%
2019/07/011212.981512.8513.05-34,113-0.07%
2019/06/275212.883412.8413.00183,8770.46%
2019/06/262712.21212.4312.65253,2820.76%
2019/06/25211.601011.8511.50-82,854-0.28%
2019/06/241011.703111.7011.75-212,509-0.84%
2019/06/1900.00210.6510.70-22,220-0.09%
2019/06/18210.9000.0010.7022,2130.09%
2019/06/1700.001010.6010.45-102,136-0.47%
2019/06/133010.0500.0010.05302,2341.34%
2019/06/1259.9800.009.9852,2240.22%
2019/06/04510.4000.0010.3552,2120.23%
2019/05/312010.9000.0011.05202,1140.95%
2019/05/295011.291511.1511.15352,0201.73%
2019/05/2800.00211.3511.40-21,689-0.12%
2019/05/2700.001010.5510.40-101,478-0.68%
2019/05/1700.0029.789.75-21,518-0.13%
2019/05/15110.151610.109.91-151,524-0.98%
2019/05/14210.08610.0610.05-41,546-0.26%
2019/05/132010.0100.009.70201,5101.32%
2019/04/181010.30810.3010.1021,4540.14%
2019/04/1000.00110.6010.55-11,397-0.07%
2019/04/0900.001611.5011.30-161,314-1.22%
2019/04/08111.8500.0011.5011,2950.08%
2019/04/032911.46811.5111.40211,2131.73%
2019/03/28310.901410.8710.80-111,306-0.84%
2019/03/21010.4000.0010.4001,2750.00%
2019/03/201010.53310.6510.5071,2640.55%
2019/03/19311.602511.0410.60-221,246-1.76%
2019/03/1500.001010.4010.40-101,104-0.91%
2019/03/051010.3800.0010.35101,1040.91%
2019/02/2600.00810.6510.30-81,102-0.73%
2019/02/21310.1500.0010.3031,0560.28%
2019/02/2000.001910.1610.20-191,061-1.79%
2019/02/1900.002310.3510.20-231,086-2.12%
2019/02/184510.34310.0510.35421,0643.95%
2019/02/15169.9719.949.90151,0261.46%
2019/02/1339.951010.1010.00-71,015-0.69%
2019/02/1239.7039.709.7309790.00%
2019/01/2800.00309.639.58-301,020-2.94%
2019/01/2400.0029.549.64-21,091-0.18%
2019/01/2100.0039.609.54-31,095-0.27%
2019/01/1800.0059.609.56-51,107-0.45%
2019/01/0959.6959.589.5001,1230.00%
2019/01/0359.6100.009.5151,1870.42%
2018/12/26510.22110.059.7541,2410.32%
2018/12/251010.45810.5510.3021,2090.17%
2018/12/24510.70110.5010.6041,1550.35%
2018/12/22210.2800.0010.3521,0470.19%
2018/12/2100.002010.4010.45-201,001-2.00%
2018/12/1900.0029.919.83-2917-0.22%
2018/12/182210.0000.009.83229122.41%
2018/12/1100.0029.619.52-2916-0.22%
2018/12/03310.25510.1310.10-21,023-0.20%
2018/11/29210.00110.009.7111,1280.09%
2018/11/2849.6739.669.7011,1370.09%
2018/11/2329.3200.009.3221,4020.14%
2018/11/2000.0059.309.37-51,580-0.32%
2018/11/1659.4069.389.30-11,590-0.06%
2018/11/1519.9400.009.8311,5700.06%
2018/11/14410.0739.989.9411,5820.06%
2018/11/08610.3500.0010.1561,6770.36%
2018/11/0200.00310.4510.25-31,755-0.17%
2018/11/012310.2900.0010.35231,7491.31%
2018/10/1600.00110.5510.35-12,609-0.04%
2018/10/1229.0939.979.91-12,664-0.04%
2018/10/09311.2000.0011.1032,9080.10%
2018/10/08211.3500.0011.2022,8830.07%
2018/10/04112.2000.0012.2012,8780.03%
2018/09/2800.00312.8512.75-33,015-0.10%
2018/09/27412.7600.0012.5543,4620.12%
2018/09/26112.7000.0012.6513,4990.03%
2018/09/2500.00312.5012.45-33,501-0.09%
2018/09/21312.7000.0012.5033,5090.09%
2018/09/20312.48412.4312.30-13,504-0.03%
2018/09/1400.00512.7012.80-53,671-0.14%
2018/09/11412.651012.3512.65-63,752-0.16%
2018/09/0700.003112.9713.15-313,808-0.81%
2018/09/053614.681014.7014.20263,8000.68%
2018/09/041014.2000.0014.15103,7640.27%
2018/09/034014.1900.0014.30403,8061.05%
2018/08/3100.00614.3814.00-63,770-0.16%
2018/08/302014.15514.0313.85153,6860.41%
2018/08/291014.17714.3014.4033,6600.08%
2018/08/2800.00313.2513.10-33,568-0.08%
2018/08/27512.8100.0013.1053,5890.14%
2018/08/2300.00513.2013.20-53,698-0.14%
2018/08/22513.40213.3013.3533,8180.08%
2018/08/21213.3500.0013.3023,8600.05%
2018/08/1700.00514.3614.15-53,911-0.13%
2018/08/16714.262214.1114.50-153,926-0.38%
2018/08/15213.95713.8013.80-53,977-0.13%
2018/08/1400.00814.0814.10-84,041-0.20%
2018/08/13414.7500.0014.3544,1020.10%
2018/08/081015.8000.0015.85104,1710.24%
2018/08/03515.80215.6515.8034,4510.07%
2018/08/02116.05216.0015.80-14,597-0.02%
2018/08/01716.21116.1516.2064,7570.13%
2018/07/31216.5300.0016.5024,7820.04%
2018/07/302416.882516.9516.70-14,844-0.02%
2018/07/271316.98316.9317.10104,9770.20%
2018/07/261016.711216.9816.65-24,929-0.04%
2018/07/251316.99816.7417.0554,8170.10%
2018/07/24515.60115.5015.7544,6730.09%
2018/07/20615.23115.3515.2054,9130.10%
2018/07/191015.601015.7815.6005,0420.00%
2018/07/18415.911115.7015.95-75,213-0.13%
2018/07/17715.653215.5815.60-255,226-0.48%
2018/07/162514.89314.8514.75225,2040.42%
2018/07/13314.9000.0014.7535,4240.06%
2018/07/12214.65314.5514.55-15,536-0.02%
2018/07/1100.00214.6514.50-25,594-0.04%
2018/07/1000.001014.7014.65-105,682-0.18%
2018/07/092214.911015.0514.80126,0510.20%
2018/07/06315.053115.0915.25-286,270-0.45%
2018/07/051315.701116.0015.7526,4630.03%
2018/07/04514.85515.1015.2006,2240.00%
2018/07/03714.2600.0013.8576,4990.11%
2018/07/023014.8100.0014.45306,8760.44%
2018/06/28314.9200.0014.7538,0940.04%
2018/06/2700.00515.5815.15-58,423-0.06%
2018/06/26315.00215.0015.5018,6270.01%
2018/06/25114.50214.4014.40-18,774-0.01%
2018/06/22315.1500.0014.8539,0060.03%
2018/06/20316.0300.0016.00310,0620.03%
2018/06/19316.772016.6016.50-1710,546-0.16%
2018/06/152117.48317.1216.951811,5960.16%
2018/06/1400.00217.0016.80-212,274-0.02%
2018/06/13417.08216.9516.95212,5080.02%
2018/06/12217.251017.3116.85-812,583-0.06%
2018/06/11517.58417.3517.35112,6660.01%
2018/06/08218.25218.0018.00012,7450.00%
2018/06/07218.05118.1018.05113,0050.01%
2018/06/06518.331218.2218.05-713,307-0.05%
2018/06/051418.21318.1818.201113,5950.08%
2018/06/04117.90117.7517.75014,0640.00%
2018/06/01117.60117.7017.70014,5770.00%
2018/05/3100.00117.8017.70-115,099-0.01%
2018/05/30717.672617.8218.00-1915,866-0.12%
2018/05/29317.80317.5817.20016,7290.00%
2018/05/281317.881217.7417.70117,2520.01%
2018/05/251118.35318.0518.05818,0080.04%
2018/05/241318.2400.0018.201318,8990.07%
2018/05/23518.201218.1718.25-719,473-0.04%
2018/05/22119.10519.3319.05-419,658-0.02%
2018/05/21518.971319.0319.00-819,665-0.04%
2018/05/18718.781218.4618.50-519,652-0.03%
2018/05/171018.8000.0018.651019,6910.05%
2018/05/16119.10419.1318.90-319,711-0.02%
2018/05/15318.9200.0018.55319,7150.02%
2018/05/14718.78518.4018.30219,7460.01%
2018/05/11719.261219.2019.00-519,723-0.03%
2018/05/10320.171620.2320.10-1319,658-0.07%
2018/05/09320.131020.7220.20-719,617-0.04%
2018/05/08319.85219.7019.70119,6090.01%
2018/05/07819.90119.7019.70719,7300.04%
2018/05/04320.05220.0520.20120,0480.00%
2018/05/0300.00119.4019.50-120,0500.00%
2018/05/02220.20120.1519.50120,1800.00%
2018/04/30220.90820.1920.25-620,813-0.03%
2018/04/27319.20320.1720.50021,0280.00%
2018/04/2600.00618.8718.65-621,311-0.03%
2018/04/251719.64120.2020.201621,4440.07%
2018/04/241020.671221.2719.70-221,421-0.01%
2018/04/232122.102422.3821.75-321,234-0.01%
2018/04/20522.14521.8821.90021,1440.00%
2018/04/191722.81522.9122.801221,0780.06%
2018/04/18321.93222.0522.15121,1060.00%
2018/04/17221.30221.5521.00021,2940.00%
2018/04/16322.4700.0022.10321,2330.01%
2018/04/131623.51123.1523.151521,1630.07%
2018/04/122723.592223.2023.10520,7780.02%
2018/04/1100.00922.9522.95-920,546-0.04%
2018/04/1000.001023.6323.00-1020,305-0.05%
2018/04/092025.01224.4024.201820,0750.09%
2018/04/0222124.8723124.3124.20-1019,384-0.05% 大買/大賣/
2018/03/311223.78223.1823.901018,5440.05%
2018/03/302422.551222.9622.201218,1690.07%
2018/03/29523.851123.5623.45-617,840-0.03%
2018/03/281523.78223.6023.601317,5990.07%
2018/03/271223.111322.8523.30-117,423-0.01%
2018/03/261824.427523.9823.20-5717,178-0.33%
2018/03/2314323.677723.9724.306616,7650.39% 大買/
2018/03/221024.439623.4923.20-8616,108-0.53%
2018/03/2127526.7724025.6425.453515,5760.22% 大買/大賣/
2018/03/2011824.4311925.6525.75-114,514-0.01% 大買/大賣/
2018/03/19523.45823.2523.45-313,762-0.02%
2018/03/161821.911821.4821.35013,5320.00%
2018/03/154121.48221.6021.603913,5220.29%
2018/03/141022.601322.5022.50-313,429-0.02%
2018/03/132323.09522.9023.101813,3520.13%
2018/03/121721.854621.1122.05-2913,259-0.22%
2018/03/091024.503023.9622.95-2013,083-0.15%
2018/03/085126.371826.8825.453312,8330.26%
2018/03/072227.771727.7128.25512,3860.04%
2018/03/061824.21324.8325.701512,0160.12%
2018/03/052222.736322.8223.40-4111,526-0.36%
2018/03/025520.171320.3821.304210,7410.39%
2018/03/013619.62319.9719.40339,7760.34%
2018/02/271119.471919.7919.85-89,232-0.09%
2018/02/265120.198420.1720.40-338,440-0.39%
2018/02/23318.405718.5118.55-547,520-0.72%
2018/02/22517.001016.5116.90-56,916-0.07%
2018/02/21715.9900.0016.1076,6580.11%
2018/02/121015.10115.0014.6596,5590.14%
2018/02/0900.00514.0014.30-56,480-0.08%
2018/02/08115.10415.3014.95-36,398-0.05%
2018/02/07215.8000.0015.3026,3560.03%
2018/02/0600.00816.1515.35-86,289-0.13%
2018/02/05216.50116.5017.0516,2030.02%
2018/02/0200.00217.5517.30-26,130-0.03%
2018/02/01218.08118.4017.7516,0860.02%
2018/01/31817.17217.2318.0065,9770.10%
2018/01/30717.742917.5017.40-225,781-0.38%
2018/01/295118.346818.5018.50-175,603-0.30%
2018/01/26517.655017.4017.60-455,201-0.87%
2018/01/258117.661517.4817.65665,0431.31%
2018/01/245317.984418.2817.6594,9320.18%
2018/01/232717.411117.5817.20164,2760.37%
2018/01/225316.579016.9317.35-373,898-0.95%
2018/01/192515.811215.9115.80133,4210.38%
2018/01/1800.00615.0714.90-63,179-0.19%
2018/01/172314.63514.6514.55183,0590.59%
2018/01/16114.4000.0014.4013,0690.03%
2018/01/12115.5000.0015.0012,9580.03%
2018/01/11614.793515.2615.45-292,714-1.07%
2018/01/1000.00313.9014.05-32,417-0.12%
2018/01/09813.99114.2014.0072,5210.28%
2018/01/08113.6000.0013.6512,5020.04%
2018/01/0500.00114.1013.95-12,552-0.04%
2018/01/04513.95213.7514.0032,5410.12%
映泰 相關文章