凌陽 (2401)-福勝券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
28.90
漲跌
▼0.05
漲幅
-0.17%
成交量
1,586張
產業
上市半導體類股
998人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/05	3	29.13	5	29.48	28.95	-2	7,730	-0.03%
2024/09/04	8	28.75	0	0.00	28.60	8	7,779	0.10%
2024/09/02	3	31.25	0	0.00	31.10	3	7,939	0.04%
2024/08/30	15	31.61	0	0.00	31.40	15	8,090	0.19%
2024/08/29	14	31.24	0	0.00	31.45	14	8,263	0.17%
2024/08/28	21	31.66	0	0.00	31.55	21	8,593	0.24%
2024/08/27	4	32.00	0	0.00	31.85	4	8,905	0.04%
2024/08/26	0	0.00	1	32.60	32.00	-1	9,347	-0.01%
2024/08/23	0	0.00	3	31.85	32.45	-3	10,988	-0.03%
2024/08/22	0	0.00	1	33.05	32.60	-1	12,205	-0.01%
2024/08/21	0	0.00	12	32.83	32.45	-12	12,669	-0.09%
2024/08/20	13	32.73	12	32.98	32.90	1	12,661	0.01%
2024/08/19	0	0.00	9	31.28	31.40	-9	12,585	-0.07%
2024/08/16	31	30.92	2	30.90	30.75	29	12,596	0.23%
2024/08/15	7	29.94	5	30.48	31.05	2	12,585	0.02%
2024/08/14	15	30.00	0	0.00	30.00	15	12,662	0.12%
2024/08/09	3	31.10	0	0.00	30.40	3	12,638	0.02%
2024/08/07	2	29.28	2	30.20	30.25	0	12,767	0.00%
2024/08/06	20	26.90	22	27.20	28.25	-2	12,770	-0.02%
2024/08/05	3	29.35	0	0.00	29.15	3	12,716	0.02%
2024/08/02	3	32.80	0	0.00	32.35	3	12,680	0.02%
2024/07/31	35	32.68	0	0.00	32.50	35	12,747	0.27%
2024/07/30	0	0.00	13	31.92	32.75	-13	12,812	-0.10%
2024/07/29	100	32.16	0	0.00	31.80	100	13,058	0.77%
2024/07/26	58	32.40	3	32.25	32.65	55	13,393	0.41%
2024/07/23	38	33.39	0	0.00	33.25	38	13,403	0.28%
2024/07/22	95	33.21	7	33.80	33.10	88	13,391	0.66%
2024/07/19	0	0.00	3	34.75	34.40	-3	13,281	-0.02%
2024/07/18	12	36.10	0	0.00	35.85	12	13,208	0.09%
2024/07/17	5	37.20	0	0.00	36.90	5	13,098	0.04%
2024/07/16	11	38.04	12	37.52	37.60	-1	13,019	-0.01%
2024/07/15	16	37.88	8	38.51	37.00	8	13,022	0.06%
2024/07/12	10	37.18	10	37.80	37.25	0	12,900	0.00%
2024/07/11	6	38.35	18	38.06	37.65	-12	13,155	-0.09%
2024/07/10	4	37.23	1	37.60	37.15	3	13,191	0.02%
2024/07/09	5	36.69	15	36.89	37.70	-10	13,187	-0.08%
2024/07/08	10	38.40	2	37.80	37.70	8	13,072	0.06%
2024/07/05	12	38.00	42	37.94	38.35	-30	12,779	-0.23%
2024/07/04	6	36.55	4	36.35	36.30	2	12,202	0.02%
2024/07/03	1	36.80	3	36.65	36.70	-2	12,090	-0.02%
2024/07/02	6	35.78	0	0.00	35.75	6	11,975	0.05%
2024/07/01	5	35.75	4	35.66	35.40	1	11,916	0.01%
2024/06/28	7	36.39	4	37.00	36.20	3	11,858	0.03%
2024/06/27	3	36.15	2	36.20	35.90	1	11,760	0.01%
2024/06/26	3	37.07	1	36.80	36.90	2	11,656	0.02%
2024/06/25	0	0.00	16	37.61	37.35	-16	11,411	-0.14%
2024/06/24	0	0.00	8	36.68	36.55	-8	11,096	-0.07%
2024/06/21	2	36.80	3	36.85	36.40	-1	10,944	-0.01%
2024/06/20	2	36.08	4	35.96	36.20	-2	10,688	-0.02%
2024/06/19	0	0.00	1	34.80	34.75	-1	10,553	-0.01%
2024/06/18	3	35.30	0	0.00	35.25	3	10,514	0.03%
2024/06/17	3	35.70	7	36.05	35.60	-4	10,483	-0.04%
2024/06/14	0	0.00	3	35.70	35.70	-3	10,383	-0.03%
2024/06/13	0	0.00	10	35.66	35.50	-10	10,346	-0.10%
2024/06/12	6	35.26	6	35.30	35.60	0	10,247	0.00%
2024/06/11	4	34.86	5	34.17	34.40	-1	10,134	-0.01%
2024/06/07	5	34.42	11	34.85	34.75	-6	10,105	-0.06%
2024/06/06	15	34.54	4	34.79	34.30	11	10,067	0.11%
2024/06/05	0	0.00	9	34.91	34.90	-9	9,918	-0.09%
2024/06/04	4	35.98	8	35.84	35.20	-4	9,799	-0.04%
2024/06/03	21	36.53	9	36.66	36.25	12	9,642	0.12%
2024/05/31	26	36.28	25	36.42	36.45	1	9,328	0.01%
2024/05/30	15	36.19	24	36.14	35.65	-9	9,023	-0.10%
2024/05/29	50	38.18	31	38.32	36.85	19	8,603	0.22%
2024/05/28	28	34.51	28	35.56	36.45	0	6,959	0.00%
2024/05/27	11	33.62	13	33.75	33.15	-2	5,728	-0.03%
2024/05/24	5	31.15	0	0.00	31.30	5	5,253	0.10%
2024/05/23	13	31.44	3	31.38	30.65	10	5,233	0.19%
2024/05/22	2	30.98	0	0.00	31.15	2	5,133	0.04%
2024/05/21	3	30.87	21	30.82	30.80	-18	5,158	-0.35%
2024/05/20	0	0.00	7	31.00	30.90	-7	5,218	-0.13%
2024/05/17	14	30.10	3	30.37	30.10	11	5,196	0.21%
2024/05/16	1	30.25	11	30.25	30.20	-10	5,171	-0.19%
2024/05/15	11	29.87	5	30.21	29.95	6	5,148	0.12%
2024/05/14	3	30.43	4	30.39	30.25	-1	5,068	-0.02%
2024/05/13	0	0.00	1	28.35	28.65	-1	4,874	-0.02%
2024/05/07	3	28.25	0	0.00	28.70	3	4,811	0.06%
2024/05/06	1	28.80	0	0.00	28.95	1	4,744	0.02%
2024/05/03	1	28.85	1	28.75	28.75	0	4,735	0.00%
2024/05/02	13	28.88	3	28.83	28.60	10	4,680	0.21%
2024/04/30	1	30.80	7	30.44	31.05	-6	4,427	-0.14%
2024/04/26	0	0.00	2	27.80	27.70	-2	4,191	-0.05%
2024/04/24	0	0.00	1	27.80	28.30	-1	4,282	-0.02%
2024/04/23	5	27.51	4	27.30	27.45	1	4,394	0.02%
2024/04/22	2	26.80	0	0.00	26.75	2	4,619	0.04%
2024/04/18	4	29.13	5	29.50	29.35	-1	4,521	-0.02%
2024/04/17	3	28.97	10	29.71	28.90	-7	4,380	-0.16%
2024/04/16	12	28.63	21	28.93	29.30	-9	4,031	-0.22%
2024/04/11	5	27.90	2	27.95	28.00	3	3,659	0.08%
2024/04/10	5	28.30	0	0.00	28.30	5	3,656	0.14%
2024/04/09	2	27.93	0	0.00	27.90	2	3,676	0.05%
2024/04/08	1	27.70	0	0.00	27.70	1	3,693	0.03%
2024/04/02	4	28.18	3	27.95	28.00	1	3,719	0.03%
2024/04/01	4	28.40	0	0.00	28.40	4	3,742	0.11%
2024/03/29	0	0.00	1	28.10	28.10	-1	3,800	-0.03%
2024/03/27	8	28.22	8	28.20	28.25	0	3,820	0.00%
2024/03/26	1	28.70	1	28.65	28.30	0	3,833	0.00%
2024/03/21	0	0.00	2	28.70	28.90	-2	3,835	-0.05%
2024/03/20	3	28.60	0	0.00	28.50	3	4,000	0.07%
2024/03/19	1	28.90	0	0.00	28.75	1	4,104	0.02%
2024/03/18	1	28.50	0	0.00	28.95	1	4,133	0.02%
2024/03/14	3	29.60	3	29.35	29.30	0	4,331	0.00%
2024/03/13	1	30.15	0	0.00	30.20	1	4,480	0.02%
2024/03/12	0	0.00	1	31.00	31.15	-1	4,580	-0.02%
2024/03/08	1	31.05	1	30.85	31.20	0	4,753	0.00%
2024/03/07	5	32.15	0	0.00	31.50	5	4,828	0.10%
2024/03/06	0	0.00	1	32.15	32.00	-1	4,921	-0.02%
2024/03/04	2	32.60	5	32.90	32.65	-3	5,571	-0.05%
2024/03/01	0	0.00	3	33.15	32.60	-3	5,889	-0.05%
2024/02/29	0	0.00	2	32.85	33.10	-2	6,068	-0.03%
2024/02/26	3	33.45	0	0.00	33.50	3	6,529	0.05%
2024/02/23	1	33.65	1	33.55	33.15	0	6,921	0.00%
2024/02/22	1	33.35	0	0.00	33.40	1	7,308	0.01%
2024/02/21	10	33.74	4	33.36	33.30	6	7,988	0.08%
2024/02/19	2	33.00	2	32.75	32.75	0	8,679	0.00%
2024/02/05	0	0.00	1	31.45	30.95	-1	8,754	-0.01%
2024/01/31	1	32.95	1	32.30	32.30	0	8,902	0.00%
2024/01/29	0	0.00	1	32.20	32.65	-1	9,790	-0.01%
2024/01/26	20	32.05	0	0.00	32.05	20	9,797	0.20%
2024/01/23	0	0.00	1	34.55	33.80	-1	9,892	-0.01%
2024/01/22	1	33.90	13	33.86	34.30	-12	9,875	-0.12%
2024/01/19	1	32.90	3	32.95	33.10	-2	9,889	-0.02%
2024/01/18	2	31.95	0	0.00	32.40	2	10,046	0.02%
2024/01/17	4	33.38	2	32.95	33.20	2	10,531	0.02%
2024/01/16	8	33.75	14	33.76	33.45	-6	10,607	-0.06%
2024/01/15	8	32.57	7	32.54	32.70	1	10,773	0.01%
2024/01/12	9	32.09	0	0.00	31.50	9	10,860	0.08%
2024/01/11	4	32.25	3	32.35	32.70	1	10,872	0.01%
2024/01/10	4	32.41	0	0.00	32.15	4	11,077	0.04%
2024/01/09	2	32.50	0	0.00	32.25	2	11,207	0.02%
2024/01/04	0	0.00	15	32.93	32.80	-15	11,311	-0.13%
2024/01/03	11	33.20	10	33.40	33.25	1	11,316	0.01%
2023/12/29	0	0.00	1	34.35	34.35	-1	11,330	-0.01%
2023/12/28	1	34.20	2	34.20	34.00	-1	11,328	-0.01%
2023/12/27	0	0.00	2	34.55	34.10	-2	11,364	-0.02%
2023/12/26	13	34.25	0	0.00	34.10	13	11,341	0.11%
2023/12/25	17	33.65	0	0.00	33.30	17	11,322	0.15%
2023/12/22	9	33.54	3	33.50	33.60	6	11,316	0.05%
2023/12/21	0	0.00	9	33.50	33.20	-9	11,318	-0.08%
2023/12/20	4	33.85	1	33.95	33.70	3	11,327	0.03%
2023/12/19	1	33.40	10	33.58	33.70	-9	11,337	-0.08%
2023/12/18	23	34.53	0	0.00	34.05	23	11,374	0.20%
2023/12/15	10	35.73	0	0.00	34.85	10	11,431	0.09%
2023/12/13	0	0.00	0.1	36.05	36.30	-0.1	11,296	0.00%
2023/12/12	13	36.09	10	36.09	36.10	3	11,364	0.03%
2023/12/11	4	36.45	1	36.55	36.55	3	11,377	0.03%
2023/12/08	8	36.62	23	36.46	36.40	-15	11,300	-0.13%
2023/12/07	5	36.00	5	35.75	35.55	0	11,179	0.00%
2023/12/06	15	35.70	1	36.05	36.10	14	11,165	0.13%
2023/12/05	0	0.00	3	34.85	34.80	-3	11,140	-0.03%
2023/12/04	0	0.00	2	35.10	35.05	-2	11,398	-0.02%
2023/12/01	8	36.25	9	35.76	35.75	-1	12,165	-0.01%
2023/11/30	4	36.35	16	36.24	36.15	-12	12,722	-0.09%
2023/11/29	34	36.59	11	36.45	36.40	23	12,666	0.18%
2023/11/28	11	36.19	28	36.54	36.50	-17	12,273	-0.14%
2023/11/27	3	35.92	7	36.14	35.65	-4	12,262	-0.03%
2023/11/24	9	35.72	4	35.55	35.55	5	12,347	0.04%
2023/11/22	16	36.10	20	36.02	36.05	-4	12,036	-0.03%
2023/11/21	13	35.48	16	35.30	35.40	-3	11,773	-0.03%
2023/11/20	20	35.42	13	35.98	35.65	7	11,498	0.06%
2023/11/17	45	34.90	89	34.31	34.50	-44	10,918	-0.40%
2023/11/16	3	32.52	3	32.52	32.60	0	10,420	0.00%
2023/11/14	5	31.50	0	0.00	31.50	5	10,460	0.05%
2023/11/10	1	31.20	0	0.00	31.10	1	10,947	0.01%
2023/11/09	1	31.80	1	31.80	31.85	0	10,960	0.00%
2023/11/08	10	32.45	2	32.40	32.15	8	11,004	0.07%
2023/11/07	25	33.24	14	33.02	33.05	11	10,987	0.10%
2023/11/06	1	32.55	9	32.43	32.55	-8	10,393	-0.08%
2023/11/02	0	0.00	1	30.00	30.05	-1	10,209	-0.01%
2023/11/01	5	29.97	1	29.80	29.65	4	10,325	0.04%
2023/10/31	6	30.35	0	0.00	30.10	6	10,358	0.06%
2023/10/30	2	31.55	0	0.00	31.65	2	10,363	0.02%
2023/10/27	2	32.20	2	32.03	31.60	0	10,633	0.00%
2023/10/26	4	32.53	7	32.65	32.10	-3	10,757	-0.03%
2023/10/25	6	33.18	26	32.70	32.50	-20	10,642	-0.19%
2023/10/24	4	31.30	6	32.48	31.45	-2	10,226	-0.02%
2023/10/23	15	31.87	6	32.38	31.80	9	10,124	0.09%
2023/10/20	4	31.81	2	31.98	32.05	2	9,862	0.02%
2023/10/19	0	0.00	13	31.69	31.70	-13	9,752	-0.13%
2023/10/18	49	31.86	50	30.97	31.45	-1	9,680	-0.01%
2023/10/17	3	31.68	5	31.35	31.15	-2	9,459	-0.02%
2023/10/16	1	30.50	1	30.70	30.50	0	9,335	0.00%
2023/10/13	2	30.30	0	0.00	30.30	2	9,490	0.02%
2023/10/12	1	30.35	1	30.65	30.60	0	9,693	0.00%
2023/10/06	10	30.00	0	0.00	30.20	10	9,759	0.10%
2023/10/05	4	30.16	8	30.31	29.95	-4	9,883	-0.04%
2023/10/04	0	0.00	1	29.40	29.55	-1	9,867	-0.01%
2023/10/03	3	29.75	0	0.00	29.85	3	9,889	0.03%
2023/10/02	2	29.50	2	29.55	29.55	0	9,919	0.00%
2023/09/27	3	29.10	0	0.00	29.15	3	9,955	0.03%
2023/09/26	1	29.20	0	0.00	29.20	1	10,014	0.01%
2023/09/25	1	30.00	3	29.85	29.65	-2	10,053	-0.02%
2023/09/22	1	29.35	0	0.00	29.85	1	10,036	0.01%
2023/09/21	2	29.85	1	29.65	29.55	1	10,024	0.01%
2023/09/20	9	30.56	1	30.55	30.35	8	9,971	0.08%
2023/09/19	0	0.00	1	32.75	31.30	-1	9,890	-0.01%
2023/09/18	1	32.50	0	0.00	32.40	1	9,808	0.01%
2023/09/15	4	32.66	10	32.45	32.25	-6	9,807	-0.06%
2023/09/14	3	32.40	16	32.16	32.35	-13	9,797	-0.13%
2023/09/13	5	31.97	1	32.10	31.70	4	9,827	0.04%
2023/09/12	4	32.11	2	32.15	31.80	2	10,153	0.02%
2023/09/08	0	0.00	2	32.15	32.10	-2	10,958	-0.02%
2023/09/07	7	32.81	2	32.58	32.50	5	10,923	0.05%
2023/09/06	14	33.80	17	33.67	33.05	-3	10,635	-0.03%
2023/09/05	18	32.97	83	34.66	35.10	-65	9,827	-0.66%
2023/09/04	6	31.52	2	31.45	31.95	4	9,305	0.04%
2023/09/01	5	31.25	2	31.80	31.25	3	9,424	0.03%
2023/08/31	0	0.00	10	32.40	32.25	-10	9,306	-0.11%
2023/08/30	7	32.10	26	32.01	31.95	-19	8,982	-0.21%
2023/08/29	0	0.00	2	30.90	30.65	-2	8,706	-0.02%
2023/08/28	54	31.72	1	31.15	31.05	53	8,644	0.61%
2023/08/25	11	31.31	14	31.75	31.55	-3	8,508	-0.04%
2023/08/24	10	31.16	24	31.14	31.10	-14	8,399	-0.17%
2023/08/23	11	31.07	5	31.12	31.20	6	8,243	0.07%
2023/08/22	13	30.72	1	30.80	30.35	12	8,073	0.15%
2023/08/21	4	30.91	1	30.75	31.05	3	7,785	0.04%
2023/08/18	1	31.30	13	30.35	30.25	-12	7,662	-0.16%
2023/08/17	24	31.49	20	31.03	31.10	4	7,479	0.05%
2023/08/16	3	29.33	1	28.60	29.90	2	7,025	0.03%
2023/08/15	0	0.00	22	29.01	28.85	-22	6,925	-0.32%
2023/08/14	5	28.80	21	28.89	28.80	-16	6,873	-0.23%
2023/08/11	0	0.00	1	29.90	30.15	-1	6,759	-0.01%
2023/08/10	5	29.14	10	29.26	28.95	-5	6,652	-0.08%
2023/08/09	3	30.08	21	30.19	30.05	-18	6,581	-0.27%
2023/08/08	1	29.85	8	30.39	29.85	-7	6,524	-0.11%
2023/08/07	28	30.57	7	30.35	30.70	21	6,442	0.33%
2023/08/04	3	29.83	15	29.91	30.25	-12	6,298	-0.19%
2023/08/02	12	29.45	2	29.38	29.00	10	6,204	0.16%
2023/08/01	30	30.54	2	31.18	30.05	28	6,084	0.46%
2023/07/31	14	30.33	13	30.45	30.75	1	5,752	0.02%
2023/07/28	1	29.50	3	29.77	29.50	-2	5,499	-0.04%
2023/07/27	2	30.33	5	30.47	30.40	-3	5,410	-0.06%
2023/07/25	6	29.36	8	28.94	29.95	-2	5,141	-0.04%
2023/07/24	2	28.08	2	28.00	28.00	0	4,986	0.00%
2023/07/20	0	0.00	2	28.90	28.80	-2	4,955	-0.04%
2023/07/19	4	28.54	2	28.70	28.30	2	4,929	0.04%
2023/07/18	19	29.24	7	29.01	28.85	12	4,886	0.25%
2023/07/17	15	30.83	12	30.56	30.65	3	4,704	0.06%
2023/07/14	5	29.79	6	29.75	29.65	-1	4,481	-0.02%
2023/07/13	5	29.00	6	29.25	29.00	-1	4,462	-0.02%
2023/07/12	6	29.50	8	29.60	29.20	-2	4,399	-0.05%
2023/07/11	2	28.20	0	0.00	28.80	2	4,250	0.05%
2023/07/07	1	29.05	0	0.00	28.75	1	4,200	0.02%
2023/07/06	2	29.58	1	29.75	30.05	1	4,127	0.02%
2023/07/04	1	29.90	0	0.00	29.90	1	4,014	0.02%
2023/07/03	3	29.30	1.2	29.34	29.50	1.8	3,942	0.05%
2023/06/29	5	28.40	6	28.71	28.75	-1	3,916	-0.03%
2023/06/28	4	28.55	2	28.50	28.25	2	3,892	0.05%
2023/06/27	1	29.00	4	28.93	28.45	-3	3,869	-0.08%
2023/06/26	2	29.45	5	29.21	29.40	-3	3,808	-0.08%
2023/06/21	1	29.90	2	29.75	29.90	-1	3,773	-0.03%
2023/06/20	1	30.55	20	30.17	30.35	-19	3,716	-0.51%
2023/06/19	14	31.06	0	0.00	30.75	14	3,633	0.39%
2023/06/16	17	30.93	32	30.54	29.95	-15	3,467	-0.43%
2023/06/15	37.2	31.27	27	31.17	31.40	10.2	3,062	0.33%
2023/06/14	0	0.00	21	29.55	29.55	-21	2,171	-0.97%
2023/06/13	1	26.95	16	26.79	26.90	-15	2,045	-0.73%
2023/06/12	2	26.20	0	0.00	26.40	2	1,973	0.10%
2023/06/09	4	26.74	0	0.00	26.70	4	1,936	0.21%
2023/06/08	11	26.57	2	27.25	26.85	9	1,884	0.48%
2023/06/07	12	26.29	4	26.30	26.60	8	1,738	0.46%
2023/06/05	0	0.00	6	25.55	25.30	-6	1,536	-0.39%
2023/06/02	0	0.00	4	25.30	25.25	-4	1,530	-0.26%
2023/06/01	1	25.20	0	0.00	25.15	1	1,529	0.07%
2023/05/31	0	0.00	1	25.25	25.25	-1	1,539	-0.06%
2023/05/30	10	25.50	11	25.32	25.35	-1	1,523	-0.07%
2023/05/29	3	24.90	2	24.78	24.90	1	1,470	0.07%
2023/05/26	0	0.00	1	24.30	24.30	-1	1,499	-0.07%
2023/05/17	0	0.00	20	23.50	23.60	-20	1,742	-1.15%
2023/05/11	1	23.10	0	0.00	23.10	1	2,031	0.05%
2023/05/10	0	0.00	2	23.30	23.45	-2	2,292	-0.09%
2023/05/09	1	23.30	3	23.27	23.25	-2	2,300	-0.09%
2023/05/04	2	23.80	0	0.00	23.90	2	2,396	0.08%
2023/04/25	2	23.60	0	0.00	23.50	2	2,443	0.08%
2023/04/24	2	24.30	0	0.00	24.25	2	2,416	0.08%
2023/04/21	1	24.45	0	0.00	24.30	1	2,410	0.04%
2023/04/20	1	25.10	0	0.00	24.85	1	2,401	0.04%
2023/04/19	0	0.00	2	25.70	25.30	-2	2,431	-0.08%
2023/04/18	5	26.08	3	25.60	25.60	2	2,415	0.08%
2023/04/17	0	0.00	1	25.35	25.40	-1	2,323	-0.04%
2023/04/14	0	0.00	30	25.10	25.15	-30	2,311	-1.30%
2023/04/13	1	25.15	0	0.00	25.05	1	2,302	0.04%
2023/04/11	20	25.15	0	0.00	25.20	20	2,262	0.88%
2023/04/10	0	0.00	4	24.75	24.75	-4	2,251	-0.18%
2023/04/06	1	24.60	0	0.00	24.70	1	2,250	0.04%
2023/03/31	1	24.95	3	24.90	24.90	-2	2,248	-0.09%
2023/03/30	4	25.21	0	0.00	25.05	4	2,231	0.18%
2023/03/24	11	25.15	0	0.00	25.05	11	2,162	0.51%
2023/03/23	2	25.00	0	0.00	25.00	2	2,152	0.09%
2023/03/16	0	0.00	2	25.00	25.05	-2	2,132	-0.09%
2023/03/13	2	24.85	0	0.00	25.30	2	2,246	0.09%
2023/03/10	5	25.55	4	25.80	25.45	1	2,259	0.04%
2023/03/09	2	26.20	2.5	26.26	26.20	-0.5	2,258	-0.02%
2023/03/06	0	0.00	4	26.25	26.15	-4	2,209	-0.18%
2023/03/03	0	0.00	1	25.85	26.05	-1	2,209	-0.05%
2023/03/02	6	25.73	1	25.85	25.80	5	2,248	0.22%
2023/03/01	5	25.70	1	25.80	25.80	4	2,243	0.18%
2023/02/24	2	26.28	10	26.75	26.10	-8	2,231	-0.36%
2023/02/23	2	26.30	5	26.90	26.35	-3	2,185	-0.14%
2023/02/22	5	25.70	0	0.00	25.90	5	2,141	0.23%
2023/02/17	3	26.02	2	26.00	26.20	1	2,082	0.05%
2023/02/16	2	25.65	2	25.73	25.90	0	2,074	0.00%
2023/02/15	0.1	25.85	5	25.35	25.45	-4.9	2,113	-0.23%
2023/02/14	0	0.00	10	25.75	25.60	-10	2,108	-0.47%
2023/02/13	10	25.50	0	0.00	25.60	10	2,120	0.47%
2023/02/10	13	25.35	5	25.65	25.60	8	2,136	0.37%
2023/02/09	18	26.27	23	26.41	26.25	-5	2,069	-0.24%
2023/02/08	4	26.48	20	26.45	26.55	-16	1,913	-0.84%
2023/02/06	0.2	25.03	0	0.00	24.85	0.2	1,661	0.01%
2023/02/03	9	25.37	21	25.02	24.95	-12	1,652	-0.73%
2023/02/02	2	24.75	0	0.00	24.70	2	1,596	0.13%
2023/02/01	0	0.00	3	24.35	24.40	-3	1,570	-0.19%
2023/01/30	2	23.45	1	23.35	23.40	1	1,563	0.06%
2023/01/16	1	22.70	0	0.00	22.60	1	1,560	0.06%
2023/01/11	0	0.00	5	23.10	23.10	-5	1,595	-0.31%
2023/01/10	0	0.00	5	23.09	23.25	-5	1,621	-0.31%
2023/01/09	11	23.56	1.2	23.70	23.25	9.8	1,651	0.59%
2023/01/06	1	22.80	0	0.00	23.15	1	1,654	0.06%
2023/01/04	5	22.70	0	0.00	22.70	5	1,723	0.29%
2022/12/30	0	0.00	1	22.65	22.40	-1	1,781	-0.06%
2022/12/29	0.2	22.30	0	0.00	22.35	0.2	1,856	0.01%
2022/12/28	0	0.00	1	22.50	22.40	-1	1,886	-0.05%
2022/12/26	0	0.00	2	22.90	22.65	-2	1,920	-0.10%
2022/12/21	1	23.20	1	23.20	22.90	0	2,003	0.00%
2022/12/19	7	23.90	0	0.00	23.80	7	2,097	0.33%
2022/12/16	0.5	24.40	0	0.00	24.15	0.5	2,121	0.02%
2022/12/14	0	0.00	1	24.80	24.90	-1	2,190	-0.05%
2022/12/09	0.2	24.95	0	0.00	24.60	0.2	2,692	0.01%
2022/12/08	1	24.75	0	0.00	24.95	1	2,700	0.04%
2022/12/07	0.1	24.50	0	0.00	24.20	0.1	2,690	0.00%
2022/12/06	0.2	24.90	0	0.00	24.60	0.2	2,733	0.01%
2022/12/05	2	25.55	0	0.00	25.50	2	2,702	0.07%
2022/12/02	2	25.60	5	25.42	25.55	-3	2,631	-0.11%
2022/12/01	3.2	25.43	2	25.30	25.20	1.2	2,620	0.05%
2022/11/28	2	24.50	0	0.00	24.55	2	2,673	0.07%
2022/11/25	0	0.00	3	24.65	24.55	-3	2,679	-0.11%
2022/11/24	0	0.00	10	25.40	25.05	-10	2,680	-0.37%
2022/11/17	1	24.60	4	24.75	24.60	-3	2,774	-0.11%
2022/11/16	5	24.80	3	24.75	24.75	2	2,778	0.07%
2022/11/14	4	24.20	0	0.00	24.20	4	2,762	0.14%
2022/11/11	0	0.00	1	24.85	24.10	-1	2,778	-0.04%
2022/11/10	1	24.50	0	0.00	24.50	1	2,753	0.04%
2022/11/09	0	0.00	15	24.34	24.35	-15	2,768	-0.54%
2022/11/08	0	0.00	1	24.10	23.70	-1	2,920	-0.03%
2022/11/07	0	0.00	1	23.90	23.70	-1	2,923	-0.03%
2022/11/01	3	22.80	3	22.75	22.65	0	2,976	0.00%
2022/10/31	2	22.55	0	0.00	22.55	2	2,980	0.07%
2022/10/28	1	22.65	1	22.10	22.15	0	3,004	0.00%
2022/10/27	2	22.45	0	0.00	22.50	2	3,019	0.07%
2022/10/26	0	0.00	5	22.10	21.80	-5	3,028	-0.17%
2022/10/25	0	0.00	3	22.20	22.00	-3	3,033	-0.10%
2022/10/24	3	22.80	0	0.00	22.30	3	3,040	0.10%
2022/10/21	10	22.20	10	21.80	21.80	0	3,071	0.00%
2022/10/20	0	0.00	6	22.25	22.35	-6	3,111	-0.19%
2022/10/18	10	22.50	10	22.65	22.65	0	3,160	0.00%
2022/10/17	8	21.55	0	0.00	22.70	8	3,291	0.24%
2022/10/14	5	21.97	10	22.25	22.35	-5	3,456	-0.14%
2022/10/13	1	22.20	21	20.82	20.35	-20	3,744	-0.53%
2022/10/12	6	22.02	5	22.15	22.15	1	3,737	0.03%
2022/10/07	5	24.00	0	0.00	23.90	5	3,875	0.13%
2022/10/05	0	0.00	1	23.90	23.60	-1	4,005	-0.02%
2022/10/03	1	22.65	1	22.75	22.60	0	4,092	0.00%
2022/09/30	0	0.00	2	22.30	22.50	-2	4,135	-0.05%
2022/09/29	0	0.00	1	22.30	22.35	-1	4,173	-0.02%
2022/09/28	1	22.10	0	0.00	21.95	1	4,237	0.02%
2022/09/27	0	0.00	2	22.95	23.25	-2	4,219	-0.05%
2022/09/26	21	23.74	21	22.73	22.60	0	4,227	0.00%
2022/09/23	2	24.40	6	24.31	24.40	-4	4,290	-0.09%
2022/09/22	32	24.30	24	24.36	24.30	8	4,483	0.18%
2022/09/21	30	24.92	30	24.77	24.75	0	4,502	0.00%
2022/09/20	43	25.54	17.3	25.26	25.25	25.7	4,480	0.57%
2022/09/19	11	25.93	1	26.70	25.85	10	4,444	0.22%
2022/09/16	5	26.57	3	26.60	26.75	2	4,354	0.05%
2022/09/15	0	0.00	3	24.95	25.15	-3	4,087	-0.07%
2022/09/14	2	24.80	0	0.00	24.80	2	4,113	0.05%
2022/09/13	8	25.45	5	25.35	25.25	3	4,128	0.07%
2022/09/12	0	0.00	2	24.95	24.90	-2	4,159	-0.05%
2022/09/07	10	24.25	10	24.30	24.30	0	4,276	0.00%
2022/09/06	12.1	24.90	14	24.41	24.30	-1.9	4,314	-0.04%
2022/09/05	2.1	25.76	4	25.20	25.25	-1.9	4,328	-0.04%
2022/09/02	0	0.00	1	26.20	25.95	-1	4,416	-0.02%
2022/09/01	0	0.00	1	26.20	26.20	-1	4,490	-0.02%
2022/08/26	4	27.20	0	0.00	26.90	4	4,604	0.09%
2022/08/25	2	26.78	13	26.96	26.95	-11	4,627	-0.24%
2022/08/19	0.1	26.85	3	26.70	26.75	-2.9	4,801	-0.06%
2022/08/18	0	0.00	1	26.00	26.55	-1	4,807	-0.02%
2022/08/17	1	26.50	3	26.35	26.25	-2	4,826	-0.04%
2022/08/16	1	26.75	0	0.00	26.35	1	4,838	0.02%
2022/08/15	13	27.28	7	26.93	26.60	6	4,858	0.12%
2022/08/12	3	28.20	0	0.00	28.10	3	4,734	0.06%
2022/08/11	10	28.00	2	28.00	27.30	8	4,772	0.17%
2022/08/10	10	27.80	10	27.80	27.80	0	4,783	0.00%
2022/08/09	10	28.10	0	0.00	28.10	10	4,838	0.21%
2022/08/04	1	27.50	1	27.90	27.90	0	5,147	0.00%
2022/08/03	2	28.15	0	0.00	27.80	2	5,194	0.04%
2022/08/02	1	28.30	0	0.00	28.30	1	5,227	0.02%
2022/08/01	5	28.70	6	28.88	28.85	-1	5,249	-0.02%
2022/07/29	0	0.00	1	28.95	28.95	-1	5,277	-0.02%
2022/07/27	14	29.18	2	29.25	29.30	12	5,404	0.22%
2022/07/26	5	29.00	11	28.83	28.75	-6	5,373	-0.11%
2022/07/25	10	29.40	5	29.45	29.45	5	5,371	0.09%
2022/07/22	17	30.11	8	29.99	29.90	9	5,370	0.17%
2022/07/21	6	29.65	7	30.00	30.10	-1	5,286	-0.02%
2022/07/20	10	29.72	15	29.85	29.10	-5	5,115	-0.10%
2022/07/19	14	27.91	10	27.90	27.95	4	4,844	0.08%
2022/07/18	1	27.25	6	27.33	27.50	-5	4,858	-0.10%
2022/07/15	4	27.08	2	26.93	26.95	2	5,025	0.04%
2022/07/14	9	25.86	0	0.00	25.85	9	4,955	0.18%
2022/07/13	0	0.00	2	27.80	27.70	-2	4,869	-0.04%
2022/07/12	3	27.07	2	27.53	26.50	1	4,808	0.02%
2022/07/11	0	0.00	7	28.50	28.50	-7	4,780	-0.15%
2022/07/08	0	0.00	6	29.17	29.00	-6	4,816	-0.12%
2022/07/07	5	27.80	0	0.00	28.10	5	4,809	0.10%
2022/07/06	12	28.38	10	28.31	27.70	2	4,808	0.04%
2022/07/05	0	0.00	10	28.45	29.20	-10	4,774	-0.21%
2022/07/04	3	28.35	13	28.58	28.45	-10	4,773	-0.21%
2022/07/01	9	29.36	4	29.44	28.55	5	4,815	0.10%
2022/06/30	32	31.08	19	31.15	30.85	13	4,766	0.27%
2022/06/29	5	30.45	1	30.80	30.45	4	4,671	0.09%
2022/06/28	0	0.00	15	30.50	30.05	-15	4,808	-0.31%
2022/06/27	22	30.76	6	30.58	30.85	16	5,167	0.31%
2022/06/23	0	0.00	1	29.25	29.35	-1	5,156	-0.02%
2022/06/22	5	30.36	5	30.28	29.75	0	5,153	0.00%
2022/06/21	4	31.10	1	30.65	31.10	3	5,227	0.06%
2022/06/20	14	30.56	5	30.07	29.65	9	5,299	0.17%
2022/06/17	11	31.52	10	31.65	31.60	1	5,223	0.02%
2022/06/16	1	32.50	0	0.00	32.20	1	5,176	0.02%
2022/06/15	4	33.08	0	0.00	33.25	4	5,162	0.08%
2022/06/14	11	32.96	1	32.95	33.35	10	5,151	0.19%
2022/06/13	7	33.74	2	33.58	33.40	5	5,148	0.10%
2022/06/10	7	35.45	0	0.00	35.40	7	5,061	0.14%
2022/06/09	5	36.57	2	36.60	36.40	3	4,991	0.06%
2022/06/08	1	36.75	5	36.65	36.75	-4	4,992	-0.08%
2022/06/07	5	36.25	1	36.30	36.35	4	4,973	0.08%
2022/06/02	3	37.05	0	0.00	36.80	3	5,005	0.06%
2022/06/01	5	37.15	6	37.09	36.65	-1	4,991	-0.02%
2022/05/31	1	36.95	11	36.88	37.00	-10	4,946	-0.20%
2022/05/30	10	36.30	1	36.40	36.45	9	4,853	0.19%
2022/05/26	1	35.85	1	35.75	35.45	0	4,831	0.00%
2022/05/25	0	0.00	10	35.97	35.95	-10	4,831	-0.21%
2022/05/24	1	35.95	6	35.43	35.25	-5	4,852	-0.10%
2022/05/23	5	36.30	5	35.90	35.90	0	4,833	0.00%
2022/05/20	10	36.03	0	0.00	35.95	10	4,843	0.21%
2022/05/19	13	34.80	38	35.88	36.20	-25	4,810	-0.52%
2022/05/18	15	35.98	4	35.95	35.75	11	4,755	0.23%
2022/05/17	0	0.00	18	35.84	35.80	-18	4,717	-0.38%
2022/05/16	21	35.35	5	36.08	35.20	16	4,763	0.34%
2022/05/13	1	35.10	15	34.80	35.10	-14	4,721	-0.30%
2022/05/12	2	34.30	23	34.65	33.60	-21	4,620	-0.45%
2022/05/11	0	0.00	29	34.60	34.60	-29	4,586	-0.63%
2022/05/10	25	33.77	5	33.50	34.15	20	4,553	0.44%
2022/05/09	6	34.00	0	0.00	33.50	6	4,581	0.13%
2022/05/06	12	34.47	1	34.80	34.90	11	4,585	0.24%
2022/05/05	10	35.35	25	35.68	35.30	-15	4,605	-0.33%
2022/05/04	5	33.89	1	34.20	34.10	4	4,478	0.09%
2022/05/03	0	0.00	12	33.43	33.65	-12	4,509	-0.27%
2022/04/29	2	34.10	3	33.25	33.15	-1	4,559	-0.02%
2022/04/27	13	32.55	4	32.70	33.00	9	4,581	0.20%
2022/04/25	17	34.38	2	34.00	34.00	15	4,552	0.33%
2022/04/22	15	35.80	1	35.90	35.75	14	4,546	0.31%
2022/04/21	17	36.52	11	36.59	36.70	6	4,585	0.13%
2022/04/20	2	35.90	50	35.79	35.90	-48	4,424	-1.08%
2022/04/19	1	34.75	1	34.90	34.65	0	4,419	0.00%
2022/04/18	17	34.34	15	34.00	33.95	2	4,543	0.04%
2022/04/15	26	35.21	20	34.95	34.95	6	4,592	0.13%
2022/04/14	0	0.00	4	35.40	35.40	-4	4,677	-0.09%
2022/04/13	2	34.10	10	34.57	34.95	-8	4,706	-0.17%
2022/04/12	1	34.10	0	0.00	33.50	1	5,002	0.02%
2022/04/11	15	34.70	1	34.50	34.00	14	5,567	0.25%
2022/04/07	7	35.19	0	0.00	34.90	7	5,572	0.13%
2022/04/06	4	37.26	1	37.55	36.80	3	5,606	0.05%
2022/04/01	7	36.96	15	37.43	37.30	-8	5,591	-0.14%
2022/03/31	4	37.60	15	37.01	36.85	-11	5,538	-0.20%
2022/03/30	21	36.87	35	37.15	36.50	-14	5,398	-0.26%
2022/03/29	4	35.11	0	0.00	34.95	4	5,066	0.08%
2022/03/25	3	34.80	3	34.55	34.55	0	5,198	0.00%
2022/03/24	11	35.56	0	0.00	35.40	11	5,192	0.21%
2022/03/23	3	35.68	11	35.41	35.85	-8	5,141	-0.16%
2022/03/22	0	0.00	16	34.50	34.45	-16	5,173	-0.31%
2022/03/18	16	34.20	2	34.50	34.50	14	5,348	0.26%
2022/03/17	2	33.45	6	33.50	33.65	-4	5,419	-0.07%
2022/03/16	10	32.05	0	0.00	32.00	10	5,540	0.18%
2022/03/15	1	33.00	0	0.00	32.25	1	5,678	0.02%
2022/03/14	1	33.50	0	0.00	33.45	1	5,776	0.02%
2022/03/10	10	33.47	5	33.69	33.55	5	6,021	0.08%
2022/03/09	2	32.60	0	0.00	32.60	2	6,205	0.03%
2022/03/08	3	32.80	3	32.28	31.90	0	6,357	0.00%
2022/03/07	6	33.96	0	0.00	33.20	6	6,523	0.09%
2022/03/04	0	0.00	2	35.25	34.90	-2	6,723	-0.03%
2022/03/03	3	35.67	0	0.00	35.45	3	6,889	0.04%
2022/03/02	3	34.60	3	35.03	35.65	0	7,050	0.00%
2022/03/01	0	0.00	5	34.70	34.70	-5	7,240	-0.07%
2022/02/25	10	33.25	11	34.14	33.80	-1	7,377	-0.01%
2022/02/24	5	33.70	40	33.60	33.50	-35	7,578	-0.46%
2022/02/23	1	34.75	2	34.63	34.65	-1	7,656	-0.01%
2022/02/22	1	35.45	0	0.00	34.45	1	7,912	0.01%
2022/02/21	2	35.55	0	0.00	35.40	2	8,381	0.02%
2022/02/17	17	36.26	65	35.95	35.95	-48	10,065	-0.48%
2022/02/16	10	36.48	18	36.39	36.30	-8	10,956	-0.07%
2022/02/15	3	36.35	1	36.30	36.25	2	11,511	0.02%
2022/02/14	1	35.00	3	35.20	34.90	-2	11,760	-0.02%
2022/02/11	20	35.95	15	36.10	36.10	5	11,941	0.04%
2022/02/10	5	36.35	8	36.55	36.40	-3	12,319	-0.02%
2022/02/09	5	36.70	0	0.00	36.70	5	12,438	0.04%
2022/02/08	23	35.80	13	35.82	35.80	10	12,686	0.08%
2022/02/07	3	35.00	15	35.20	35.75	-12	13,044	-0.09%
2022/01/26	2	33.80	0	0.00	33.75	2	13,683	0.01%
2022/01/25	1	33.90	2	34.15	33.70	-1	15,412	-0.01%
2022/01/24	2	33.93	1	34.80	34.95	1	15,995	0.01%
2022/01/21	13	35.38	1	35.00	35.00	12	16,155	0.07%
2022/01/20	7	36.10	5	36.10	36.10	2	16,284	0.01%
2022/01/18	8	36.97	5	36.92	36.50	3	16,785	0.02%
2022/01/17	4	36.68	3	36.28	36.90	1	17,040	0.01%
2022/01/14	4	35.26	15	35.15	35.50	-11	17,516	-0.06%
2022/01/13	4	36.36	0	0.00	36.05	4	17,827	0.02%
2022/01/12	0	0.00	1	36.30	36.30	-1	17,937	-0.01%
2022/01/11	14	36.79	3	36.50	36.35	11	18,098	0.06%
2022/01/10	3	37.42	0	0.00	37.05	3	18,078	0.02%
2022/01/07	33	38.27	25	37.51	37.45	8	18,091	0.04%
2022/01/06	25	38.65	1	39.05	39.10	24	17,986	0.13%
2022/01/05	67	39.79	6	39.39	39.20	61	17,999	0.34%
2022/01/04	45	40.52	47.1	40.43	41.30	-2.1	17,754	-0.01%
2022/01/03	1	38.90	0	0.00	38.60	1	17,259	0.01%
2021/12/30	1	38.85	6	38.97	38.85	-5	17,319	-0.03%
2021/12/29	7	39.21	1	39.10	39.00	6	17,393	0.03%
2021/12/28	0	0.00	3.4	38.96	39.00	-3.4	17,464	-0.02%
2021/12/27	1	38.80	10	38.85	38.85	-9	17,587	-0.05%
2021/12/23	1	38.75	0	0.00	38.75	1	17,803	0.01%
2021/12/22	10	38.85	10	38.80	38.80	0	17,907	0.00%
2021/12/21	3	39.13	2	38.70	38.80	1	18,165	0.01%
2021/12/17	22	38.65	14	38.39	38.35	8	18,282	0.04%
2021/12/16	6	39.07	22	39.26	39.25	-16	18,301	-0.09%
2021/12/15	1	38.75	12	38.87	38.90	-11	18,308	-0.06%
2021/12/14	6	38.42	9	38.05	38.05	-3	18,310	-0.02%
2021/12/13	31	38.74	27	38.78	38.55	4	18,304	0.02%
2021/12/10	25	39.52	15	39.21	39.20	10	18,346	0.05%
2021/12/09	2	40.85	23	40.93	40.40	-21	18,419	-0.11%
2021/12/08	8	40.68	10	40.82	40.60	-2	18,360	-0.01%
2021/12/07	8	40.79	13	40.91	40.65	-5	18,450	-0.03%
2021/12/06	17	40.68	0	0.00	40.80	17	18,441	0.09%
2021/12/03	0	0.00	28	41.36	41.25	-28	18,607	-0.15%
2021/12/02	42	41.13	33	40.48	40.30	9	18,681	0.05%
2021/12/01	15	40.95	42	41.10	41.40	-27	18,887	-0.14%
2021/11/30	5	38.90	11	40.87	41.60	-6	19,204	-0.03%
2021/11/29	4	38.13	4	38.61	38.90	0	20,669	0.00%
2021/11/26	90	38.89	64	38.62	38.55	26	21,153	0.12%
2021/11/25	24	40.57	12	40.84	40.15	12	21,179	0.06%
2021/11/24	22	39.78	26	39.55	39.60	-4	21,052	-0.02%
2021/11/23	47	40.23	21	39.95	39.90	26	21,047	0.12%
2021/11/22	4	41.24	3	41.23	41.15	1	21,010	0.00%
2021/11/19	21	41.42	11	41.12	40.80	10	21,284	0.05%
2021/11/18	38	41.83	15	41.80	41.40	23	21,203	0.11%
2021/11/17	61	43.29	29	43.78	42.35	32	20,858	0.15%
2021/11/16	8	41.29	7	41.34	41.25	1	19,717	0.01%
2021/11/15	66	41.92	57	42.20	41.05	9	19,620	0.05%
2021/11/12	22	41.05	53	41.00	41.00	-31	18,949	-0.16%
2021/11/11	14	39.64	16	39.97	39.15	-2	18,495	-0.01%
2021/11/10	11	39.40	4	39.26	39.60	7	18,399	0.04%
2021/11/09	13	39.66	12	39.85	39.65	1	18,452	0.01%
2021/11/08	7	38.67	2	39.30	38.55	5	18,199	0.03%
2021/11/05	9	38.76	4	38.75	39.10	5	18,422	0.03%
2021/11/04	40	39.66	45	39.78	38.90	-5	18,472	-0.03%
2021/11/03	37	39.49	18	39.94	39.85	19	18,472	0.10%
2021/11/02	62	42.71	86	43.05	40.80	-24	18,042	-0.13%
2021/11/01	19	39.25	17	38.88	39.85	2	16,524	0.01%
2021/10/29	11	37.16	10	37.20	37.00	1	16,330	0.01%
2021/10/28	13	37.22	1	37.30	36.75	12	16,435	0.07%
2021/10/27	3	36.95	1	36.65	36.60	2	16,897	0.01%
2021/10/26	44	37.78	51	37.74	37.05	-7	17,415	-0.04%
2021/10/25	14	37.23	5	37.15	37.15	9	17,709	0.05%
2021/10/22	20	37.54	26	37.07	37.60	-6	18,459	-0.03%
2021/10/21	42	36.55	33	35.89	35.60	9	19,126	0.05%
2021/10/20	11	35.56	1	35.25	36.05	10	19,840	0.05%
2021/10/19	3	35.17	18	35.16	35.25	-15	21,324	-0.07%
2021/10/14	0	0.00	22	31.96	32.60	-22	26,229	-0.08%
2021/10/13	2	32.00	0	0.00	32.00	2	26,992	0.01%
2021/10/12	30	33.83	0	0.00	33.15	30	27,638	0.11%
2021/10/08	12	35.18	31	35.00	34.55	-19	28,093	-0.07%
2021/10/07	31	34.70	16	34.55	34.70	15	28,820	0.05%
2021/10/06	17	33.24	26	33.75	33.10	-9	31,899	-0.03%
2021/10/05	20	32.69	15	31.47	33.25	5	33,099	0.02%
2021/10/04	21	32.77	23	32.58	32.00	-2	33,868	-0.01%
2021/10/01	12	34.08	13	34.77	33.60	-1	34,108	0.00%
2021/09/30	11	36.19	0	0.00	36.05	11	34,293	0.03%
2021/09/29	5	36.65	11	36.10	36.05	-6	34,450	-0.02%
2021/09/28	19	37.40	6	37.62	37.60	13	34,776	0.04%
2021/09/27	7	36.17	13	36.82	37.05	-6	34,636	-0.02%
2021/09/24	2	36.10	0	0.00	36.00	2	34,690	0.01%
2021/09/23	5	36.22	0	0.00	36.00	5	34,911	0.01%
2021/09/22	24	36.39	0	0.00	36.10	24	35,592	0.07%
2021/09/16	6	37.05	0	0.00	37.00	6	36,613	0.02%
2021/09/15	22	37.73	32	37.54	37.25	-10	36,646	-0.03%
2021/09/14	13	38.51	10	38.30	38.50	3	36,735	0.01%
2021/09/13	4	38.04	0	0.00	37.85	4	36,718	0.01%
2021/09/10	10	38.35	33	38.69	38.65	-23	36,799	-0.06%
2021/09/09	18	38.24	2	38.05	38.30	16	36,814	0.04%
2021/09/08	7	37.79	12	37.48	37.40	-5	36,885	-0.01%
2021/09/07	9	38.14	6	38.28	38.65	3	36,887	0.01%
2021/09/06	32	40.62	18	39.88	39.10	14	36,978	0.04%
2021/09/03	53	41.51	59.1	41.78	41.70	-6.1	37,159	-0.02%
2021/09/02	106	42.99	51	42.04	40.60	55	37,520	0.15%	大買/
2021/09/01	20	40.20	49	40.80	42.05	-29	36,735	-0.08%
2021/08/31	10	39.03	19	38.53	39.30	-9	36,422	-0.02%
2021/08/30	1	37.80	7	37.99	37.75	-6	36,581	-0.02%
2021/08/27	14	38.57	6	38.03	37.85	8	36,773	0.02%
2021/08/26	12	38.40	12	38.83	38.35	0	36,824	0.00%
2021/08/25	9	38.80	9	38.59	38.30	0	36,876	0.00%
2021/08/24	11	38.13	0	0.00	37.50	11	36,777	0.03%
2021/08/23	0	0.00	15	38.38	38.55	-15	36,876	-0.04%
2021/08/20	6	36.60	21	37.15	37.05	-15	37,038	-0.04%
2021/08/19	30	37.35	25	37.38	36.50	5	37,228	0.01%
2021/08/18	18	36.11	4	35.61	37.60	14	37,207	0.04%
2021/08/17	0	0.00	7	37.41	35.15	-7	37,852	-0.02%
2021/08/16	2	37.65	45	38.20	37.50	-43	37,897	-0.11%
2021/08/13	0	0.00	2	38.45	37.40	-2	37,806	-0.01%
2021/08/12	0	0.00	4	39.10	39.45	-4	37,796	-0.01%
2021/08/11	19	39.35	1	39.30	38.20	18	37,955	0.05%
2021/08/10	23	40.19	17	40.51	40.45	6	37,974	0.02%
2021/08/09	12	40.83	6	40.53	40.30	6	37,904	0.02%
2021/08/06	15	42.89	18	42.51	42.15	-3	37,815	-0.01%
2021/08/05	14	43.44	14	43.35	43.05	0	38,084	0.00%
2021/08/04	30	43.52	50	43.47	43.30	-20	38,435	-0.05%
2021/08/03	7	43.28	22	43.22	43.40	-15	38,377	-0.04%
2021/08/02	31	43.89	42.6	44.08	42.85	-11.6	38,306	-0.03%
2021/07/30	75	43.85	19	43.83	43.40	56	38,010	0.15%
2021/07/29	18	43.31	9	43.32	43.10	9	37,638	0.02%
2021/07/28	80	40.96	103	42.33	42.45	-23	37,375	-0.06%	大賣/
2021/07/27	114.2	46.30	71	44.62	43.40	43.2	37,014	0.12%	大買/
2021/07/26	26	46.34	136	46.99	46.50	-110	37,296	-0.29%	大賣/鉅額交易
2021/07/23	96.1	45.21	149	45.77	44.90	-52.9	38,235	-0.14%	大賣/
2021/07/22	306.1	45.06	120	45.30	44.70	186.1	36,872	0.50%	大買/大賣/鉅額交易
2021/07/21	15	43.73	62.3	43.60	43.90	-47.3	34,037	-0.14%
2021/07/20	24	38.54	62	38.77	39.95	-38	32,699	-0.12%
2021/07/19	21	39.61	26	39.58	38.95	-5	32,374	-0.02%
2021/07/16	38	38.28	47.3	38.34	38.90	-9.3	32,135	-0.03%
2021/07/15	25	36.55	30	36.55	37.40	-5	31,890	-0.02%
2021/07/14	31	36.84	7	36.19	36.30	24	32,698	0.07%
2021/07/13	125	39.69	78	40.16	37.30	47	32,442	0.14%	大買/
2021/07/12	17	37.51	71	38.24	38.30	-54	29,554	-0.18%
2021/07/09	18	33.65	70	33.88	34.85	-52	28,571	-0.18%
2021/07/08	40	33.06	50	33.54	32.85	-10	28,148	-0.04%
2021/07/07	23	32.72	14	33.41	32.70	9	28,156	0.03%
2021/07/06	3	32.20	7	32.76	32.30	-4	28,388	-0.01%
2021/07/05	11	33.01	30	33.21	33.00	-19	28,575	-0.07%
2021/07/02	10	31.75	3	31.88	31.80	7	28,580	0.02%
2021/07/01	3	31.17	5	31.22	31.10	-2	29,544	-0.01%
2021/06/30	11	31.74	8.7	32.00	31.75	2.3	30,540	0.01%
2021/06/29	54	32.54	3	32.42	31.95	51	31,149	0.16%
2021/06/28	13	33.35	81	33.84	33.95	-68	30,862	-0.22%
2021/06/25	8.2	32.35	10	32.53	32.00	-1.8	30,669	-0.01%
2021/06/24	4	31.86	1	31.95	31.95	3	30,690	0.01%
2021/06/23	2	31.85	9	32.05	31.95	-7	30,916	-0.02%
2021/06/22	26	31.60	5	31.72	30.90	21	31,361	0.07%
2021/06/21	5	31.58	3	31.37	31.60	2	32,370	0.01%
2021/06/18	10	32.37	11	32.10	31.85	-1	34,039	0.00%
2021/06/17	4	31.95	16	31.93	32.40	-12	34,686	-0.03%
2021/06/16	5	31.47	1	32.20	31.35	4	34,671	0.01%
2021/06/15	17	32.53	3	32.57	32.40	14	34,743	0.04%
2021/06/11	79	32.13	29	32.37	32.45	50	34,893	0.14%
2021/06/10	64	32.14	12	31.98	31.70	52	34,575	0.15%
2021/06/09	14	31.57	84	31.76	32.25	-70	34,075	-0.21%
2021/06/08	5	30.64	57	30.26	30.90	-52	33,380	-0.16%
2021/06/07	15	30.73	8	30.10	29.90	7	33,281	0.02%
2021/06/04	35	30.47	16	30.48	30.45	19	33,080	0.06%
2021/06/03	2	30.05	3	30.07	30.10	-1	32,982	0.00%
2021/06/02	11	29.54	62	29.43	29.55	-51	32,945	-0.15%
2021/06/01	16	30.27	36	30.45	30.20	-20	32,837	-0.06%
2021/05/31	6	29.93	23	29.72	29.85	-17	32,706	-0.05%
2021/05/28	5	29.82	79	29.68	29.50	-74	32,637	-0.23%
2021/05/27	61	29.44	17	29.42	29.35	44	32,590	0.14%
2021/05/26	35	29.01	0	0.00	28.80	35	32,422	0.11%
2021/05/25	37	29.58	11	28.66	29.10	26	32,412	0.08%
2021/05/24	4	27.43	10	27.05	27.90	-6	31,818	-0.02%
2021/05/21	8	26.84	3	26.40	26.50	5	31,924	0.02%
2021/05/20	3	26.32	5	26.88	25.85	-2	32,323	-0.01%
2021/05/19	9	26.00	6	26.30	26.30	3	32,599	0.01%
2021/05/18	3	24.67	0	0.00	25.70	3	33,039	0.01%
2021/05/17	2	23.40	0	0.00	23.40	2	33,063	0.01%
2021/05/14	18	26.53	20	26.07	25.95	-2	32,994	-0.01%
2021/05/13	77	26.25	60	25.48	26.05	17	32,962	0.05%
2021/05/12	26	26.75	1	25.50	25.30	25	32,685	0.08%
2021/05/11	4	28.41	7	28.86	27.90	-3	32,489	-0.01%
2021/05/10	7	30.82	3	30.50	30.50	4	33,017	0.01%
2021/05/07	14	30.92	13	31.00	31.20	1	35,030	0.00%
2021/05/06	43	29.99	5	30.50	29.55	38	35,368	0.11%
2021/05/05	22	31.04	4	31.21	29.80	18	35,727	0.05%
2021/05/04	35	30.32	4	29.64	30.45	31	35,985	0.09%
2021/05/03	96	33.17	31	34.01	32.20	65	35,869	0.18%
2021/04/29	47	33.78	268	34.13	35.05	-221	35,279	-0.63%	大賣/鉅額交易
2021/04/28	2	32.00	11	32.10	31.90	-9	34,789	-0.03%
2021/04/27	15	31.80	8	31.65	31.75	7	36,626	0.02%
2021/04/26	17	32.64	1	31.90	32.15	16	37,864	0.04%
2021/04/23	19	32.07	23	32.13	32.15	-4	38,967	-0.01%
2021/04/22	112	31.87	18	32.23	30.80	94	39,286	0.24%	大買/
2021/04/21	46.2	33.20	1.1	33.57	33.05	45.1	39,685	0.11%
2021/04/20	104	33.46	119.1	33.86	33.75	-15.1	41,249	-0.04%	大買/大賣/
2021/04/19	49	31.08	33	32.03	32.25	16	41,999	0.04%
2021/04/16	11	31.25	15	30.97	30.95	-4	42,586	-0.01%
2021/04/15	11	30.85	10	30.55	31.30	1	42,652	0.00%
2021/04/14	12	29.42	21	29.67	30.10	-9	42,856	-0.02%
2021/04/13	20	31.34	10	31.95	30.90	10	42,534	0.02%
2021/04/12	50	31.39	32	31.79	30.95	18	42,290	0.04%
2021/04/09	21	32.76	22	33.20	32.40	-1	41,776	0.00%
2021/04/08	43	33.08	5	33.23	32.85	38	41,548	0.09%
2021/04/07	79	34.21	37	34.63	33.15	42	41,705	0.10%
2021/04/06	63	33.39	69	33.23	34.10	-6	41,049	-0.01%
2021/04/01	43	31.50	18	31.44	31.05	25	40,359	0.06%
2021/03/31	15	30.27	1	31.00	30.00	14	39,621	0.04%
2021/03/30	8.2	30.71	32	30.59	30.90	-23.8	39,344	-0.06%
2021/03/29	21	29.80	37	29.81	29.55	-16	38,674	-0.04%
2021/03/26	5	29.65	5	29.61	29.30	0	38,476	0.00%
2021/03/25	48	29.75	16	30.34	29.60	32	38,239	0.08%
2021/03/24	32	30.85	33	31.20	30.50	-1	37,772	0.00%
2021/03/23	48	31.01	212	30.91	30.90	-164	36,947	-0.44%	大賣/鉅額交易
2021/03/22	115	27.35	24	27.60	28.80	91	35,152	0.26%	大買/
2021/03/19	5	25.51	15	25.87	26.25	-10	34,362	-0.03%
2021/03/18	32	26.31	7	26.46	26.00	25	34,244	0.07%
2021/03/17	6	26.37	5	26.52	26.25	1	34,074	0.00%
2021/03/16	5	25.70	5	25.70	25.75	0	33,715	0.00%
2021/03/15	21	25.74	26	25.74	25.40	-5	33,655	-0.01%
2021/03/12	1	25.00	2	25.00	24.85	-1	33,501	0.00%
2021/03/11	2	25.30	15	24.74	25.40	-13	34,099	-0.04%
2021/03/10	1	23.95	15	24.53	23.95	-14	34,468	-0.04%
2021/03/09	4	23.69	1	24.00	23.90	3	34,459	0.01%
2021/03/05	8	24.58	21	24.76	24.75	-13	34,369	-0.04%
2021/03/04	20	24.75	1	24.75	24.70	19	34,334	0.06%
2021/03/03	2	24.95	2	25.33	25.30	0	34,611	0.00%
2021/03/02	27	25.81	0	0.00	25.55	27	34,445	0.08%
2021/02/26	10	25.25	2	25.80	25.75	8	34,261	0.02%
2021/02/25	31	25.61	1	25.60	25.50	30	34,209	0.09%
2021/02/24	6	25.59	3	25.92	25.45	3	34,275	0.01%
2021/02/23	22	26.16	6	26.13	26.05	16	34,263	0.05%
2021/02/22	37	26.96	2	27.05	26.80	35	34,238	0.10%
2021/02/19	55	26.27	11	26.38	26.65	44	33,748	0.13%
2021/02/18	2	26.38	50	26.16	26.50	-48	33,377	-0.14%
2021/02/17	1	25.15	23	24.95	24.90	-22	32,857	-0.07%
2021/02/05	7	23.94	0	0.00	23.80	7	32,472	0.02%
2021/02/04	18	24.42	9	23.97	23.90	9	32,275	0.03%
2021/02/03	13	24.25	15	24.32	24.30	-2	32,059	-0.01%
2021/02/02	16	24.21	103	24.43	24.15	-87	31,898	-0.27%	大賣/
2021/02/01	29	24.68	24	24.61	23.80	5	31,660	0.02%
2021/01/29	170	26.47	174	27.35	25.10	-4	30,816	-0.01%	大買/大賣/
2021/01/28	37	25.83	25	25.85	25.80	12	28,568	0.04%
2021/01/27	40	25.72	33	25.79	25.60	7	27,891	0.03%
2021/01/26	16	25.31	29	25.51	25.00	-13	27,254	-0.05%
2021/01/25	45	24.99	49	25.42	25.15	-4	26,603	-0.02%
2021/01/22	69	24.92	41	25.10	25.25	28	26,066	0.11%
2021/01/21	57	25.66	70	25.99	25.10	-13	25,197	-0.05%
2021/01/20	57	26.12	159	25.58	24.65	-102	23,693	-0.43%	大賣/鉅額交易
2021/01/19	33	26.16	51	26.90	27.20	-18	21,667	-0.08%
2021/01/18	23	23.63	122.2	24.23	24.75	-99.2	20,346	-0.49%	大賣/
2021/01/15	37	22.69	46	23.09	22.50	-9	19,028	-0.05%
2021/01/14	59	23.08	109	22.38	23.00	-50	18,428	-0.27%	大賣/
2021/01/13	184	22.68	30	22.56	23.40	154	17,516	0.88%	大買/鉅額交易
2021/01/12	75	22.30	56	22.20	22.45	19	15,549	0.12%
2021/01/11	68	19.82	55	20.17	20.45	13	13,671	0.10%
2021/01/08	18	18.60	7	18.68	18.60	11	12,564	0.09%
2021/01/07	129	19.00	8	18.86	18.45	121	12,293	0.98%	大買/鉅額交易
2021/01/06	1	17.60	30	17.60	17.75	-29	11,846	-0.24%
2021/01/05	8	18.04	2	18.00	18.05	6	11,715	0.05%
2021/01/04	0	0.00	2	18.40	18.50	-2	11,613	-0.02%
2020/12/31	2	18.40	35	18.56	18.30	-33	11,740	-0.28%
2020/12/30	46	18.70	36	18.43	18.60	10	11,563	0.09%
2020/12/29	9	18.21	7	18.75	18.10	2	10,972	0.02%
2020/12/28	64	17.31	12	17.69	18.30	52	10,507	0.49%
2020/12/25	4	17.48	3	17.32	17.30	1	9,995	0.01%
2020/12/24	3	17.15	38	17.48	17.45	-35	9,851	-0.36%
2020/12/23	30	16.80	9	16.81	16.80	21	9,704	0.22%
2020/12/18	2	17.15	5	17.10	17.10	-3	10,233	-0.03%
2020/12/17	8	17.18	6	17.52	17.65	2	10,274	0.02%
2020/12/16	5	17.00	5	17.11	16.95	0	10,266	0.00%
2020/12/15	18	16.80	0	0.00	16.65	18	10,405	0.17%
2020/12/14	1	17.30	4	17.28	17.15	-3	10,400	-0.03%
2020/12/11	2	16.95	23	17.29	17.20	-21	10,518	-0.20%
2020/12/10	0	0.00	9	17.01	16.75	-9	10,700	-0.08%
2020/12/09	1	17.20	59	17.09	17.45	-58	10,629	-0.55%
2020/12/08	14	17.13	9	17.27	17.05	5	10,524	0.05%
2020/12/07	94	17.67	22	18.42	17.65	72	10,374	0.69%
2020/12/04	26	17.35	52	16.98	17.35	-26	9,681	-0.27%
2020/12/03	36	16.09	46	16.28	15.85	-10	9,117	-0.11%
2020/12/02	1	15.90	2	16.05	16.05	-1	9,171	-0.01%
2020/12/01	36	15.66	36	15.66	15.95	0	9,151	0.00%
2020/11/30	26	15.65	0	0.00	15.60	26	9,051	0.29%
2020/11/27	23	16.10	5	15.72	15.75	18	9,069	0.20%
2020/11/25	2	15.30	9	15.37	15.30	-7	8,760	-0.08%
2020/11/24	5	15.50	0	0.00	15.05	5	8,651	0.06%
2020/11/23	31	15.79	39	15.60	15.50	-8	8,496	-0.09%
2020/11/20	3	15.50	3	15.40	15.75	0	8,207	0.00%
2020/11/19	8	15.55	24	15.48	15.55	-16	7,947	-0.20%
2020/11/18	1	14.85	11	14.83	14.85	-10	7,645	-0.13%
2020/11/17	2	14.75	27	15.00	14.85	-25	7,635	-0.33%
2020/11/16	6	15.09	1	14.80	14.95	5	7,625	0.07%
2020/11/10	2	14.90	31	14.65	14.65	-29	7,850	-0.37%
2020/11/09	7	15.06	0	0.00	15.10	7	7,770	0.09%
2020/11/04	0	0.00	5	14.35	14.35	-5	7,775	-0.06%
2020/11/03	5	14.20	0	0.00	14.35	5	7,764	0.06%
2020/11/02	0	0.00	5	13.85	13.95	-5	7,761	-0.06%
2020/10/29	0	0.00	10	14.10	14.35	-10	7,783	-0.13%
2020/10/27	15	15.05	0	0.00	14.75	15	7,785	0.19%
2020/10/26	0	0.00	1	15.20	15.00	-1	7,745	-0.01%
2020/10/23	2	14.70	0	0.00	14.80	2	7,649	0.03%
2020/10/22	1	14.80	0	0.00	14.75	1	7,754	0.01%
2020/10/21	0	0.00	10	14.75	14.85	-10	7,710	-0.13%
2020/10/20	0	0.00	2	14.80	14.90	-2	7,685	-0.03%
2020/10/19	5	14.82	4	15.00	14.85	1	7,633	0.01%
2020/10/16	0	0.00	1	14.65	14.30	-1	7,607	-0.01%
2020/10/15	2	14.80	1	14.50	14.65	1	7,670	0.01%
2020/10/13	0	0.00	1	14.30	14.40	-1	7,542	-0.01%
2020/10/08	53	14.32	1	14.45	14.50	52	7,420	0.70%
2020/10/07	0	0.00	2	13.85	13.85	-2	7,160	-0.03%
2020/10/06	1	13.65	0	0.00	13.80	1	7,165	0.01%
2020/10/05	11	13.50	0	0.00	13.45	11	7,184	0.15%
2020/09/25	5	13.66	5	13.40	13.45	0	7,431	0.00%
2020/09/24	30	14.55	0	0.00	13.85	30	7,279	0.41%
2020/09/23	12	14.67	0	0.00	14.45	12	7,098	0.17%
2020/09/22	44	14.90	5	14.90	14.85	39	6,737	0.58%
2020/09/21	7	15.32	0	0.00	14.50	7	6,512	0.11%
2020/09/18	5	14.50	14	14.40	14.80	-9	6,267	-0.14%
2020/09/17	2	14.10	3	14.25	14.25	-1	6,221	-0.02%
2020/09/16	2	14.23	36	14.01	14.10	-34	6,800	-0.50%
2020/09/15	39	14.06	0	0.00	14.30	39	6,620	0.59%
2020/09/14	7	13.73	0	0.00	13.75	7	6,339	0.11%
2020/09/11	0	0.00	34	13.56	13.35	-34	6,260	-0.54%
2020/09/10	3	13.58	1	13.70	13.55	2	6,194	0.03%
2020/09/09	1	13.55	2	13.90	13.80	-1	6,106	-0.02%
2020/09/08	28	13.20	0	0.00	13.25	28	5,988	0.47%
2020/09/07	0	0.00	54	13.57	13.40	-54	5,936	-0.91%
2020/09/04	0	0.00	2	13.25	13.25	-2	5,770	-0.03%
2020/09/02	5	13.15	5	12.80	12.85	0	5,662	0.00%
2020/09/01	12	12.83	4	13.00	13.15	8	5,580	0.14%
2020/08/27	5	12.35	0	0.00	12.40	5	5,582	0.09%
2020/08/26	0	0.00	20	12.50	12.50	-20	5,637	-0.35%
2020/08/19	1	13.40	0	0.00	12.80	1	6,033	0.02%
2020/08/18	0	0.00	3	13.30	13.30	-3	5,918	-0.05%
2020/08/17	0	0.00	3	13.30	13.30	-3	5,829	-0.05%
2020/08/14	0	0.00	3	12.85	12.85	-3	5,617	-0.05%
2020/08/12	5	12.35	2	12.45	12.55	3	5,981	0.05%
2020/08/11	1	12.80	3	12.70	12.50	-2	5,960	-0.03%
2020/08/10	5	12.77	7	12.69	12.80	-2	5,888	-0.03%
2020/08/06	0	0.00	3	12.45	12.40	-3	5,846	-0.05%
2020/07/31	7	12.40	0	0.00	12.30	7	5,777	0.12%
2020/07/29	0	0.00	2	12.05	12.20	-2	5,704	-0.04%
2020/07/28	5	12.93	0	0.00	12.00	5	5,652	0.09%
2020/07/24	0	0.00	1	12.50	12.30	-1	5,494	-0.02%
2020/07/23	5	12.70	1	12.80	12.60	4	5,524	0.07%
2020/07/22	1	12.70	4	12.63	12.70	-3	5,481	-0.05%
2020/07/16	3	11.90	20	11.90	11.85	-17	5,173	-0.33%
2020/07/15	4	12.13	0	0.00	11.95	4	5,155	0.08%
2020/07/14	1	12.15	0	0.00	12.10	1	5,146	0.02%
2020/07/10	1	12.35	0	0.00	12.30	1	5,133	0.02%
2020/07/09	1	12.80	10	12.85	12.80	-9	5,143	-0.17%
2020/07/08	4	12.70	6	12.85	12.75	-2	5,060	-0.04%
2020/07/07	1	12.40	1	12.95	12.40	0	4,929	0.00%
2020/07/06	0	0.00	2	12.90	12.75	-2	4,853	-0.04%
2020/07/03	5	12.50	1	12.65	12.45	4	4,761	0.08%
2020/07/02	2	12.35	17	12.34	12.40	-15	4,707	-0.32%
2020/07/01	2	12.50	1	12.65	12.45	1	4,675	0.02%
2020/06/30	2	12.23	1	12.30	12.20	1	4,597	0.02%
2020/06/29	44	12.45	0	0.00	12.25	44	4,544	0.97%
2020/06/24	32	12.48	0	0.00	12.45	32	4,384	0.73%
2020/06/23	8	12.78	31	12.81	12.85	-23	4,210	-0.55%
2020/06/19	10	12.00	2	11.85	11.95	8	3,526	0.23%
2020/06/12	1	11.05	0	0.00	11.25	1	3,427	0.03%
2020/06/11	2	11.60	0	0.00	11.50	2	3,424	0.06%
2020/06/09	2	11.75	0	0.00	11.80	2	3,404	0.06%
2020/06/08	5	11.75	0	0.00	11.75	5	3,432	0.15%
2020/06/04	5	11.85	41	12.11	11.85	-36	3,366	-1.07%
2020/06/03	0	0.00	1	12.05	12.20	-1	3,330	-0.03%
2020/06/02	3	11.87	2	11.65	11.70	1	3,192	0.03%
2020/06/01	2	11.95	2	11.90	12.05	0	3,124	0.00%
2020/05/28	0	0.00	1	11.60	11.25	-1	2,799	-0.04%
2020/05/27	0	0.00	1	11.05	11.45	-1	2,624	-0.04%
2020/05/21	0	0.00	5	10.95	10.80	-5	2,429	-0.21%
2020/05/20	29	10.91	0	0.00	10.95	29	2,382	1.22%
2020/05/19	0	0.00	9	11.07	11.15	-9	2,225	-0.40%
2020/05/14	3	10.35	0	0.00	10.50	3	1,853	0.16%
2020/05/06	0	0.00	1	10.55	10.40	-1	1,750	-0.06%
2020/04/28	0	0.00	1	10.30	10.40	-1	1,813	-0.06%
2020/04/17	1	10.05	2	10.05	10.05	-1	1,861	-0.05%
2020/04/16	0	0.00	9	10.20	10.10	-9	1,844	-0.49%
2020/04/09	0	0.00	10	9.71	9.61	-10	1,926	-0.52%
2020/04/08	15	9.48	5	9.59	9.60	10	2,003	0.50%
2020/04/07	5	9.28	10	9.35	9.26	-5	2,008	-0.25%
2020/04/06	5	9.04	6	8.98	9.15	-1	2,079	-0.05%
2020/03/25	0	0.00	5	8.61	8.53	-5	2,226	-0.22%
2020/03/18	5	8.43	0	0.00	8.24	5	2,157	0.23%
2020/03/13	11	8.90	0	0.00	9.10	11	2,130	0.52%
2020/03/10	6	10.30	0	0.00	10.65	6	2,093	0.29%
2020/02/24	2	11.65	0	0.00	11.65	2	1,973	0.10%
2020/02/19	0	0.00	1	12.05	11.95	-1	1,993	-0.05%
2020/02/13	1	11.90	5	12.00	11.90	-4	2,001	-0.20%
2020/02/12	0	0.00	1	12.00	12.00	-1	2,014	-0.05%
2020/02/10	16	11.77	0	0.00	11.80	16	2,039	0.78%
2020/02/06	0	0.00	1	12.15	12.20	-1	2,071	-0.05%
2020/02/05	1	12.00	5	12.07	12.00	-4	2,099	-0.19%
2020/02/03	33	11.99	41	12.07	12.25	-8	2,085	-0.38%
2020/01/30	0	0.00	39	12.24	12.10	-39	2,029	-1.92%
2020/01/17	0	0.00	1	13.20	13.40	-1	1,972	-0.05%
2020/01/14	6	13.39	0	0.00	13.35	6	2,190	0.27%
2020/01/07	0	0.00	50	13.10	13.10	-50	2,392	-2.09%
2020/01/06	1	13.10	3	13.20	13.30	-2	2,389	-0.08%
2020/01/02	50	13.80	0	0.00	13.75	50	2,229	2.24%
2019/12/31	0	0.00	12	13.66	13.55	-12	2,179	-0.55%
2019/12/30	19	13.75	3	13.50	13.85	16	2,216	0.72%
2019/12/27	3	13.70	0	0.00	13.70	3	2,159	0.14%
2019/12/23	0	0.00	20	13.25	13.20	-20	2,286	-0.87%
2019/12/12	20	13.20	20	13.20	13.20	0	2,756	0.00%
2019/12/11	0	0.00	3	13.15	13.15	-3	2,781	-0.11%
2019/12/09	20	13.45	0	0.00	13.40	20	2,854	0.70%
2019/12/05	0	0.00	4	13.00	13.10	-4	2,825	-0.14%
2019/12/02	1	12.75	0	0.00	12.75	1	3,041	0.03%
2019/11/22	0	0.00	1	13.00	13.00	-1	3,399	-0.03%
2019/11/21	1	13.00	0	0.00	13.00	1	3,435	0.03%
2019/11/18	0	0.00	2	12.90	13.05	-2	3,495	-0.06%
2019/11/12	1	13.15	0	0.00	13.10	1	3,613	0.03%
2019/11/11	25	13.10	0	0.00	13.00	25	3,699	0.68%
2019/11/05	1	13.85	0	0.00	13.80	1	3,641	0.03%
2019/10/30	0	0.00	10	14.10	14.10	-10	3,746	-0.27%
2019/10/28	0	0.00	2	14.30	14.30	-2	3,794	-0.05%
2019/10/25	0	0.00	1	14.30	14.30	-1	3,812	-0.03%
2019/10/23	4	14.41	13	14.35	14.35	-9	3,962	-0.23%
2019/10/22	12	14.51	2	14.25	14.20	10	3,960	0.25%
2019/10/21	2	14.45	55	14.20	14.50	-53	3,834	-1.38%
2019/10/18	0	0.00	10	14.00	13.90	-10	3,686	-0.27%
2019/10/09	1	13.65	40	13.75	13.70	-39	3,634	-1.07%
2019/10/07	0	0.00	30	14.20	13.95	-30	3,659	-0.82%
2019/10/04	18	14.08	6	14.07	14.20	12	3,637	0.33%
2019/10/02	0	0.00	1	14.00	13.95	-1	3,573	-0.03%
2019/10/01	0	0.00	69	13.87	13.95	-69	3,562	-1.94%
2019/09/27	4	14.00	1	14.10	14.15	3	3,532	0.08%
2019/09/26	70	14.23	2	14.20	14.25	68	3,413	1.99%
2019/09/25	10	13.65	65	13.63	13.90	-55	3,325	-1.65%
2019/09/24	1	14.30	0	0.00	13.90	1	3,314	0.03%
2019/09/18	0	0.00	0.3	13.25	13.30	-0.3	2,944	-0.01%
2019/09/17	12	13.54	0	0.00	13.45	12	2,919	0.41%
2019/09/16	23	13.15	0	0.00	13.40	23	2,827	0.81%
2019/09/09	3	14.00	0	0.00	14.00	3	2,734	0.11%
2019/09/06	1	14.10	0	0.00	14.00	1	2,722	0.04%
2019/09/04	0	0.00	1	14.55	14.55	-1	2,599	-0.04%
2019/09/03	20	13.95	0	0.00	13.90	20	2,483	0.81%
2019/09/02	20	13.75	0	0.00	13.85	20	2,456	0.81%
2019/08/30	7	14.01	46	14.47	13.70	-39	2,424	-1.61%
2019/08/26	0	0.00	1	13.95	13.85	-1	2,119	-0.05%
2019/08/23	0	0.00	1	13.80	14.00	-1	2,087	-0.05%
2019/08/22	0	0.00	0.2	13.75	13.80	-0.2	2,043	-0.01%
2019/08/21	0	0.00	5	13.90	14.00	-5	2,022	-0.25%
2019/08/20	0	0.00	15	14.13	13.85	-15	1,998	-0.75%
2019/08/14	43	13.26	0	0.00	13.20	43	1,928	2.23%
2019/08/13	15	13.00	1	12.90	12.80	14	1,841	0.76%
2019/08/12	5	13.15	0	0.00	13.05	5	1,837	0.27%
2019/08/06	0	0.00	5	13.05	13.05	-5	1,838	-0.27%
2019/08/05	1	13.35	0	0.00	13.30	1	1,813	0.06%
2019/08/02	50	13.74	5	13.65	14.00	45	1,771	2.54%
2019/08/01	11	13.75	20	13.85	13.80	-9	1,688	-0.53%
2019/07/31	10	13.90	0	0.00	13.90	10	1,667	0.60%
2019/07/30	4	13.73	1	13.75	14.00	3	1,604	0.19%
2019/07/29	2	13.95	2	14.10	13.85	0	1,560	0.00%
2019/07/26	41	13.75	20	13.85	13.85	21	1,531	1.37%
2019/07/25	0	0.00	13	13.72	13.80	-13	1,493	-0.87%
2019/07/24	30	13.33	0	0.00	13.40	30	1,320	2.27%
2019/07/23	5	13.00	15	12.95	13.10	-10	1,265	-0.79%
2019/07/22	5	12.95	0	0.00	12.90	5	1,255	0.40%
2019/07/17	3	12.75	0	0.00	12.75	3	1,234	0.24%
2019/07/15	5	13.10	0	0.00	12.85	5	1,227	0.41%
2019/07/12	5	13.20	0	0.00	13.10	5	1,196	0.42%
2019/07/10	0	0.00	5	13.00	13.00	-5	1,178	-0.42%
2019/07/08	0	0.00	1	12.85	12.85	-1	1,294	-0.08%
2019/07/01	5	12.65	0	0.00	12.75	5	1,371	0.36%
2019/06/25	5	12.10	0	0.00	12.10	5	1,439	0.35%
2019/06/19	11	12.10	0	0.00	12.00	11	1,519	0.72%
2019/05/15	0	0.00	1	12.00	12.00	-1	2,842	-0.04%
2019/05/13	0	0.00	10	11.58	11.40	-10	2,877	-0.35%
2019/05/09	0	0.00	2	12.00	11.85	-2	2,903	-0.07%
2019/04/19	1	13.10	0	0.00	13.20	1	3,036	0.03%
2019/04/17	0	0.00	1	13.55	13.55	-1	3,021	-0.03%
2019/04/16	2	13.60	0	0.00	13.55	2	3,006	0.07%
2019/04/15	5	13.80	0	0.00	13.65	5	2,985	0.17%
2019/04/12	1	13.65	2	13.45	13.45	-1	2,889	-0.03%
2019/04/10	0	0.00	1	13.55	13.50	-1	2,800	-0.04%
2019/04/03	0	0.00	1	13.65	13.65	-1	2,711	-0.04%
2019/04/02	0	0.00	3	13.68	13.70	-3	2,690	-0.11%
2019/04/01	2	13.40	0	0.00	13.50	2	2,620	0.08%
2019/03/28	1	13.30	0	0.00	13.30	1	2,586	0.04%
2019/03/25	2	13.20	0	0.00	13.20	2	2,542	0.08%
2019/03/20	1	13.85	0	0.00	14.00	1	2,476	0.04%
2019/03/19	1	13.50	1	13.60	13.70	0	2,393	0.00%
2019/03/18	22	13.73	5	13.83	13.90	17	2,332	0.73%
2019/03/15	0	0.00	2	13.40	13.40	-2	2,043	-0.10%
2019/03/14	11	13.21	7	13.09	13.00	4	1,940	0.21%
2019/03/13	1	12.50	2	13.20	13.25	-1	1,902	-0.05%
2019/03/07	12	12.51	0	0.00	12.55	12	1,932	0.62%
2019/02/22	1	12.95	0	0.00	12.95	1	1,970	0.05%
2019/02/21	1	13.00	0	0.00	12.90	1	1,982	0.05%
2019/02/20	16	13.30	2	13.30	13.30	14	1,952	0.72%
2019/02/18	0	0.00	5	12.95	12.95	-5	1,770	-0.28%
2019/02/15	12	12.97	34	12.85	12.70	-22	1,686	-1.30%
2019/02/14	4	12.24	10	12.36	12.60	-6	1,481	-0.41%
2019/02/13	26	12.05	1	11.90	12.10	25	1,419	1.76%
2019/02/12	0	0.00	1	11.95	12.00	-1	1,374	-0.07%
2019/02/11	0	0.00	1	11.95	12.05	-1	1,370	-0.07%
2019/01/28	4	11.78	0	0.00	11.75	4	1,329	0.30%
2019/01/25	2	11.78	0	0.00	11.70	2	1,332	0.15%
2019/01/23	12	11.89	2	11.75	11.70	10	1,342	0.74%
2019/01/18	1	11.80	0	0.00	11.75	1	1,382	0.07%
2019/01/16	2	11.45	6	11.37	11.35	-4	1,299	-0.31%
2019/01/15	6	11.57	0	0.00	11.40	6	1,380	0.43%
2019/01/09	12	11.39	0	0.00	11.35	12	1,317	0.91%
2019/01/02	0	0.00	50	11.15	11.15	-50	1,412	-3.54%
2018/12/04	1	12.20	0	12.20	12.25	1	1,414	0.07%
2018/11/30	0	0.00	50	11.85	11.90	-50	1,408	-3.55%
2018/11/22	1	11.35	0	0.00	11.05	1	1,298	0.08%
2018/11/19	1	11.20	1	11.20	11.20	0	1,219	0.00%
2018/11/02	0	0.00	2	10.70	10.80	-2	1,596	-0.13%
2018/10/31	50	10.23	0	0.00	10.40	50	1,714	2.92%
2018/10/26	3	9.91	0	0.00	9.85	3	1,668	0.18%
2018/10/25	0	0.00	1	10.60	10.20	-1	1,646	-0.06%
2018/10/23	1	11.10	2	10.95	11.00	-1	1,611	-0.06%
2018/10/12	0	0.00	5	10.10	10.75	-5	1,567	-0.32%
2018/10/11	0	0.00	5	11.15	11.05	-5	1,569	-0.32%
2018/10/03	1	13.20	0	0.00	13.15	1	1,696	0.06%
2018/09/21	0	0.00	50	13.00	13.20	-50	1,863	-2.68%
2018/09/17	0	0.00	2	12.85	12.85	-2	2,167	-0.09%
2018/09/06	0	0.00	4	13.50	13.50	-4	2,971	-0.13%
2018/09/03	1	13.55	0	0.00	13.55	1	3,103	0.03%
2018/08/31	0	0.00	1	13.90	14.00	-1	3,128	-0.03%
2018/08/10	2	15.50	0	0.00	15.30	2	3,988	0.05%
2018/08/09	2	15.95	0	0.00	15.75	2	3,956	0.05%
2018/08/08	0	0.00	1	15.60	15.70	-1	3,824	-0.03%
2018/08/07	0	0.00	1	15.50	15.30	-1	3,776	-0.03%
2018/07/23	0	0.00	1	14.90	14.70	-1	3,865	-0.03%
2018/07/16	2	14.85	0	0.00	15.00	2	3,782	0.05%
2018/07/09	0	0.00	15	15.15	15.15	-15	3,776	-0.40%
2018/07/04	10	15.40	0	0.00	15.45	10	3,736	0.27%
2018/07/03	1	15.55	2	15.40	15.35	-1	3,736	-0.03%
2018/07/02	1	15.85	0	0.00	15.60	1	3,735	0.03%
2018/06/29	0	0.00	9	15.85	15.85	-9	3,739	-0.24%
2018/06/28	4	16.09	0	0.00	15.75	4	3,750	0.11%
2018/06/27	4	16.48	1	16.20	16.20	3	3,731	0.08%
2018/06/26	12	16.29	0	0.00	16.35	12	3,543	0.34%
2018/06/25	0	0.00	1	16.45	16.25	-1	3,501	-0.03%
2018/06/22	27	16.93	7	16.56	16.50	20	3,494	0.57%
2018/06/20	0	0.00	10	16.00	16.25	-10	3,196	-0.31%
2018/06/19	14	16.82	19	16.59	16.20	-5	3,176	-0.16%
2018/06/15	15	16.60	0	0.00	16.65	15	3,056	0.49%
2018/06/14	10	16.35	0	0.00	16.25	10	2,999	0.33%
2018/06/13	2	16.35	10	16.35	16.30	-8	3,055	-0.26%
2018/06/11	0	0.00	5	16.05	16.20	-5	3,168	-0.16%
2018/06/08	0	0.00	3	16.25	16.10	-3	3,167	-0.09%
2018/06/07	26	16.53	3	16.50	16.40	23	3,226	0.71%
2018/05/31	1	15.65	1	15.50	15.50	0	3,048	0.00%
2018/05/30	8	15.63	1	15.65	15.65	7	3,123	0.22%
2018/05/29	0	0.00	3	15.35	15.35	-3	2,903	-0.10%
2018/05/28	3	15.65	1	15.60	15.50	2	2,909	0.07%
2018/05/21	0	0.00	1	14.65	14.65	-1	2,912	-0.03%
2018/05/11	0	0.00	10	14.50	14.45	-10	3,386	-0.30%
2018/05/10	20	14.70	10	14.65	14.65	10	3,504	0.29%
2018/05/07	1	14.40	1	14.40	14.40	0	4,162	0.00%
2018/04/27	0	0.00	3	14.10	14.15	-3	5,698	-0.05%
2018/04/26	1	14.40	0	0.00	14.05	1	5,839	0.02%
2018/04/19	5	15.55	5	15.75	15.60	0	6,070	0.00%
2018/04/12	2	15.50	0	0.00	15.65	2	6,109	0.03%
2018/04/11	5	15.50	1	15.55	15.50	4	6,128	0.07%
2018/03/31	0	0.00	10	16.15	16.15	-10	6,361	-0.16%
2018/03/29	5	15.90	5	15.90	15.90	0	6,350	0.00%
2018/03/28	0	0.00	3	15.85	15.85	-3	6,373	-0.05%
2018/03/21	4	16.55	50	16.50	16.45	-46	6,503	-0.71%
2018/03/19	2	16.50	0	0.00	16.45	2	6,457	0.03%
2018/03/16	1	16.60	0	0.00	16.70	1	6,358	0.02%
2018/03/14	0	0.00	1	16.20	16.20	-1	6,220	-0.02%
2018/03/13	0	0.00	6	16.26	16.30	-6	6,256	-0.10%
2018/03/12	33	16.31	2	16.45	16.30	31	6,197	0.50%
2018/03/09	3	16.25	25	16.45	16.30	-22	6,248	-0.35%
2018/03/08	6	16.70	4	16.60	16.55	2	6,314	0.03%
2018/03/07	55	16.05	4	16.20	16.30	51	6,219	0.82%
2018/03/05	1	16.00	0	0.00	15.90	1	6,277	0.02%
2018/03/02	0	0.00	5	15.87	16.05	-5	6,227	-0.08%
2018/03/01	5	15.90	0	0.00	15.90	5	6,258	0.08%
2018/02/27	0	0.00	10	16.15	16.05	-10	6,356	-0.16%
2018/02/26	6	16.20	0	0.00	16.10	6	6,485	0.09%
2018/02/23	10	16.05	0	0.00	16.40	10	6,473	0.15%
2018/02/12	26	15.26	3	15.15	15.20	23	6,439	0.36%
2018/02/08	0	0.00	50	15.70	15.75	-50	6,456	-0.77%
2018/02/06	0	0.00	3	15.60	15.70	-3	6,511	-0.05%
2018/02/05	0	0.00	61	17.20	17.30	-61	6,477	-0.94%
2018/02/02	0	0.00	13	18.20	18.00	-13	6,492	-0.20%
2018/02/01	10	18.00	50	17.95	17.85	-40	7,139	-0.56%
2018/01/31	6	18.34	0	0.00	18.25	6	7,161	0.08%
2018/01/30	57	18.46	3	18.68	18.45	54	7,301	0.74%
2018/01/29	53	18.17	6	18.31	18.10	47	6,903	0.68%
2018/01/26	153	18.54	39	18.53	18.40	114	6,818	1.67%	大買/鉅額交易
2018/01/25	76	17.90	6	18.07	18.00	70	6,221	1.13%
2018/01/24	0	0.00	10	17.25	17.30	-10	5,782	-0.17%
2018/01/23	30	16.80	0	0.00	16.65	30	5,698	0.53%
2018/01/22	1	17.35	57	17.03	16.90	-56	5,859	-0.96%
2018/01/19	30	16.85	2	16.73	16.95	28	6,149	0.46%
2018/01/15	3	16.40	3	16.45	16.45	0	7,526	0.00%
2018/01/08	0	0.00	20	17.00	16.60	-20	8,199	-0.24%
2018/01/05	0	0.00	6	17.00	16.95	-6	8,262	-0.07%
2018/01/04	0	0.00	2	16.95	17.10	-2	8,434	-0.02%
2018/01/03	5	17.15	4	16.95	16.85	1	8,432	0.01%