錩新 (2415)-福勝券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
28.20
漲跌
▲0.10
漲幅
+0.36%
成交量
145張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	12	28.15	0	0.00	28.20	12	537	2.23%
2024/12/02	53	28.57	6.1	28.62	28.10	46.9	535	8.75%
2024/11/29	38	28.13	0	0.00	28.20	38	531	7.14%
2024/11/28	43	27.79	20	27.50	27.95	23	530	4.34%
2024/11/27	25	28.23	4	28.60	28.00	21	526	3.99%
2024/11/26	52	28.88	2	28.70	28.80	50	520	9.60%
2024/11/25	93	29.00	0	0.00	28.80	93	514	18.08%
2024/11/22	236	28.54	21	29.13	29.30	215	493	43.55%	大買/鉅額交易
2024/11/21	32	27.07	0	0.00	27.00	32	468	6.84%
2024/11/19	3	26.57	0	0.00	26.60	3	464	0.65%
2024/11/15	109	26.63	0	0.00	26.65	109	470	23.18%	大買/鉅額交易
2024/11/14	6	25.85	0	0.00	25.75	6	462	1.30%
2024/11/13	12	25.85	0	0.00	26.25	12	459	2.61%
2024/11/12	5	25.05	0	0.00	25.30	5	453	1.10%
2024/11/07	56	26.90	0	0.00	26.65	56	448	12.49%
2024/11/06	6	26.32	0	0.00	26.30	6	446	1.34%
2024/11/04	5	26.45	0	0.00	26.30	5	447	1.12%
2024/11/01	23	26.15	0	0.00	26.95	23	451	5.10%
2024/10/30	6	26.18	0	0.00	26.15	6	449	1.34%
2024/10/29	6	26.58	0	0.00	26.65	6	447	1.34%
2024/10/28	5	26.66	2	26.55	26.70	3	444	0.67%
2024/10/25	3	28.25	0	0.00	27.45	3	440	0.68%
2024/09/27	7	33.56	2	31.35	31.30	5	321	1.55%
2024/09/26	0	0.00	8	34.75	34.75	-8	244	-3.27%
2024/09/25	0	0.00	5.1	31.60	31.60	-5.1	197	-2.59%
2024/09/23	0	0.00	5	27.10	27.60	-5	138	-3.61%
2024/08/12	5	24.30	0	0.00	24.05	5	133	3.75%
2024/08/09	3	23.73	0	0.00	23.75	3	137	2.18%
2024/07/09	1	27.30	0	0.00	27.30	1	155	0.64%
2024/07/08	2	27.75	3	27.60	27.50	-1	155	-0.64%
2024/07/04	5	28.97	0	0.00	28.00	5	152	3.28%
2024/06/21	0	0.00	0.1	26.90	27.00	-0.1	187	-0.07%
2024/06/05	0	0.00	1	27.35	27.40	-1	188	-0.53%
2024/05/07	2	28.50	0	0.00	28.50	2	204	0.98%
2024/05/03	5	30.16	0	0.00	30.10	5	195	2.56%
2024/05/02	3	29.55	0	0.00	29.80	3	193	1.55%
2024/04/30	2	29.30	0	0.00	29.55	2	193	1.04%
2024/04/12	0	0.00	1	29.95	30.25	-1	181	-0.55%
2024/03/29	0	0.00	1	30.35	30.20	-1	170	-0.59%
2024/03/28	2	31.75	0	0.00	30.65	2	164	1.21%
2024/03/08	0	0.00	1	29.85	28.60	-1	133	-0.75%
2024/03/06	95	30.62	0	0.00	30.90	95	133	70.92%
2024/03/05	173	30.94	0	0.00	31.00	173	130	132.87%	大買/鉅額交易
2024/03/04	51	30.27	0	0.00	30.70	51	121	41.91%
2024/02/29	26	29.41	0	0.00	29.35	26	113	22.98%
2024/02/26	10	29.38	0	0.00	29.25	10	112	8.88%
2024/02/23	3	29.00	0	0.00	29.10	3	114	2.63%
2024/02/22	23	29.25	0	0.00	29.10	23	114	20.01%
2024/02/21	12	29.53	0	0.00	29.40	12	115	10.43%
2024/02/05	1	27.95	0	0.00	28.20	1	130	0.76%
2023/12/13	0	0.00	1	30.15	30.30	-1	262	-0.38%
2023/12/12	1	29.15	0	0.00	29.35	1	262	0.38%
2023/12/06	0	0.00	1	30.65	30.40	-1	271	-0.37%
2023/12/04	0	0.00	2	30.85	30.50	-2	290	-0.69%
2023/12/01	0	0.00	2	30.48	30.15	-2	291	-0.69%
2023/11/22	0	0.00	10	30.00	30.10	-10	363	-2.75%
2023/11/21	0	0.00	0	29.85	29.85	0	376	0.00%
2023/11/20	0	0.00	10.7	29.90	29.75	-10.7	418	-2.56%
2023/11/15	6	29.53	0	0.00	29.30	6	507	1.18%
2023/11/14	0	0.00	41	30.16	29.80	-41	604	-6.79%
2023/11/13	0	0.00	10	31.10	31.50	-10	626	-1.60%
2023/11/09	0	0.00	10	30.48	31.00	-10	634	-1.58%
2023/11/08	0	0.00	5	30.25	29.85	-5	624	-0.80%
2023/11/07	0	0.00	2	28.40	28.70	-2	625	-0.32%
2023/11/06	2	28.38	6	28.33	28.10	-4	644	-0.62%
2023/10/27	5	26.85	0	0.00	26.85	5	814	0.61%
2023/10/24	22	26.94	0	0.00	27.40	22	828	2.66%
2023/10/23	2	26.85	0	0.00	26.90	2	847	0.24%
2023/10/20	22	26.85	0	0.00	26.95	22	890	2.47%
2023/10/06	47	30.16	2	30.38	30.05	45	950	4.73%
2023/10/05	2	30.80	0	0.00	30.80	2	947	0.21%
2023/09/21	5	29.00	0	0.00	29.15	5	1,154	0.43%
2023/09/05	5	32.30	0	0.00	33.05	5	1,114	0.45%
2023/09/04	2	33.43	4	32.76	32.65	-2	1,109	-0.18%
2023/09/01	2	32.80	0	0.00	33.15	2	1,094	0.18%
2023/08/30	0	0.00	1	32.20	32.10	-1	1,063	-0.09%
2023/08/28	0	0.00	1	33.30	31.05	-1	1,047	-0.10%
2023/08/25	2	33.00	0	0.00	32.55	2	1,035	0.19%
2023/08/24	0	0.00	1	32.30	32.80	-1	1,021	-0.10%
2023/08/23	1	31.00	0	0.00	32.30	1	978	0.10%
2023/08/21	0	0.00	1	35.05	32.00	-1	932	-0.11%
2023/08/18	4	35.09	4	33.64	34.00	0	885	0.00%
2023/08/17	3	35.10	0	0.00	35.10	3	783	0.38%
2023/08/14	0	0.00	5	30.51	29.65	-5	726	-0.69%
2023/08/10	0	0.00	1	30.35	30.00	-1	704	-0.14%
2023/08/09	1	31.95	7	32.39	32.35	-6	682	-0.88%
2023/08/08	1	31.55	0	0.00	31.55	1	610	0.16%
2023/07/26	1	29.65	1	29.55	28.90	0	490	0.00%
2023/07/12	0	0.00	1	28.00	28.80	-1	348	-0.29%
2023/07/11	0	0.00	3	29.33	28.35	-3	327	-0.92%
2023/07/10	1	31.10	5.1	31.25	31.25	-4.1	258	-1.60%
2023/07/07	1	27.90	2	28.45	28.45	-1	186	-0.54%
2023/07/06	4	25.10	0	0.00	25.90	4	100	4.00%
2023/06/21	10	24.10	0	0.00	24.35	10	78	12.75%
2023/06/13	0	0.00	1	23.60	23.60	-1	72	-1.37%
2023/06/09	0	0.00	1	23.70	23.60	-1	76	-1.30%
2023/03/13	3	25.00	0	0.00	25.60	3	236	1.27%
2023/03/09	0	0.00	1	26.20	26.10	-1	237	-0.42%
2023/03/08	1	26.35	0	0.00	25.95	1	234	0.43%
2023/02/20	0	0.00	1	25.45	25.55	-1	217	-0.46%
2023/02/17	3	25.20	1	25.50	25.25	2	217	0.92%
2023/02/16	2	26.50	2	26.30	25.65	0	212	0.00%
2023/02/15	2	25.50	15.3	25.50	25.50	-13.3	165	-8.00%
2023/02/02	0	0.00	1	24.65	24.35	-1	143	-0.70%
2023/01/31	1	23.90	1	24.30	24.35	0	134	0.00%
2023/01/30	1	23.10	0	0.00	23.10	1	117	0.85%
2023/01/16	0	0.00	1	21.15	21.05	-1	108	-0.92%
2023/01/12	1	22.15	1	21.85	21.85	0	109	0.00%
2022/10/18	5	21.20	0	0.00	21.55	5	160	3.11%
2022/10/05	5	24.25	0	0.00	24.10	5	170	2.94%
2022/09/01	3	28.02	0	0.00	28.00	3	252	1.19%
2022/08/30	1	33.65	0	0.00	33.80	1	239	0.42%
2022/07/18	2	28.35	0	0.00	28.50	2	275	0.73%
2022/07/12	0	0.00	1	26.25	25.45	-1	259	-0.39%
2022/07/01	1	30.50	0	0.00	28.50	1	222	0.45%
2022/06/16	0	0.00	1	36.10	34.80	-1	228	-0.44%
2022/06/14	1	36.10	0	0.00	36.35	1	230	0.43%
2022/04/15	0	0.00	1	40.95	40.85	-1	326	-0.31%
2022/03/24	1	42.70	0	0.00	42.85	1	334	0.30%
2022/03/15	0	0.00	10	40.50	40.75	-10	356	-2.80%
2022/03/08	1	38.90	0	0.00	37.80	1	473	0.21%
2022/03/07	10	39.00	0	0.00	39.20	10	536	1.87%
2022/03/04	0	0.00	3	40.90	41.45	-3	545	-0.55%
2022/03/03	2	42.20	0	0.00	41.45	2	557	0.36%
2022/03/02	0	0.00	3	40.80	41.55	-3	562	-0.53%
2022/02/25	0	0.00	1	38.40	38.25	-1	592	-0.17%
2022/02/24	3	38.50	0	0.00	38.30	3	604	0.50%
2021/11/29	0	0.00	1	42.65	44.15	-1	1,206	-0.08%
2021/11/26	0	0.00	1	45.85	45.40	-1	1,197	-0.08%
2021/11/25	1	47.70	0	0.00	47.25	1	1,186	0.08%
2021/11/22	0	0.00	1	46.85	47.25	-1	1,134	-0.09%
2021/11/17	0	0.00	1	47.45	47.20	-1	1,125	-0.09%
2021/11/15	0	0.00	1	47.65	47.90	-1	1,111	-0.09%
2021/11/12	1	46.90	2	47.03	47.35	-1	1,110	-0.09%
2021/11/10	0	0.00	1	46.80	46.95	-1	1,102	-0.09%
2021/11/08	3	47.15	0	0.00	47.00	3	1,120	0.27%
2021/11/02	1	44.55	0	0.00	44.70	1	1,026	0.10%
2021/11/01	1	47.00	1	47.60	46.95	0	1,007	0.00%
2021/10/29	1	46.65	1	45.95	46.25	0	980	0.00%
2021/10/28	3	45.05	0	0.00	44.95	3	925	0.32%
2021/10/27	0	0.00	1	42.55	44.85	-1	909	-0.11%
2021/10/26	1	42.90	0	0.00	42.70	1	891	0.11%
2021/10/25	2	42.50	1	42.80	42.40	1	883	0.11%
2021/10/22	1	43.25	0	0.00	42.50	1	891	0.11%
2021/09/22	0	0.00	14	37.85	37.60	-14	3,071	-0.46%
2021/09/07	1	35.80	2	36.13	36.30	-1	3,649	-0.03%
2021/09/06	0	0.00	2	39.00	38.90	-2	3,617	-0.06%
2021/09/03	0	0.00	1	43.35	43.20	-1	3,589	-0.03%
2021/09/02	2	44.80	2.2	43.68	42.90	-0.2	3,598	-0.01%
2021/09/01	2	44.10	1	43.95	44.15	1	3,607	0.03%
2021/08/31	1	43.10	0	0.00	42.90	1	3,605	0.03%
2021/08/30	1	43.60	0	0.00	43.45	1	3,622	0.03%
2021/08/17	0	0.00	2	43.15	41.80	-2	3,690	-0.05%
2021/08/16	0	0.00	2	44.60	43.60	-2	3,695	-0.05%
2021/08/09	5	47.80	4	47.05	46.45	1	3,683	0.03%
2021/08/06	0	0.00	5	49.45	48.55	-5	3,672	-0.14%
2021/08/02	0	0.00	17	49.13	49.10	-17	3,697	-0.46%
2021/07/29	1	51.30	1	50.80	51.50	0	3,690	0.00%
2021/07/28	1	47.20	3	49.83	49.40	-2	3,687	-0.05%
2021/07/27	1	52.30	0	0.00	51.60	1	3,670	0.03%
2021/07/26	1	53.50	1	53.30	53.60	0	3,643	0.00%
2021/07/23	1	52.30	0	0.00	51.60	1	3,606	0.03%
2021/07/22	0	50.70	0	0.00	49.80	0	3,575	0.00%
2021/07/21	0	48.50	0	0.00	47.50	0	3,504	0.00%
2021/07/20	0	0.00	20	50.68	50.30	-20	3,422	-0.58%
2021/07/16	1	52.60	0	0.00	52.50	1	3,349	0.03%
2021/07/15	2	52.30	5	51.92	52.50	-3	3,304	-0.09%
2021/07/14	0	0.00	5	53.50	53.00	-5	3,235	-0.15%
2021/07/13	3	57.20	51	63.72	58.80	-48	3,088	-1.55%
2021/07/12	3	58.30	3	58.27	58.30	0	2,668	0.00%
2021/07/09	0	0.00	1	54.10	53.00	-1	2,506	-0.04%
2021/07/08	1	52.40	0	0.00	53.20	1	2,457	0.04%
2021/07/07	2	52.15	4	54.43	52.30	-2	2,318	-0.09%
2021/07/06	3	53.70	4	53.00	54.40	-1	2,187	-0.05%
2021/07/05	0	0.00	15	48.59	49.50	-15	2,123	-0.71%
2021/07/02	1	44.40	1	45.30	45.00	0	1,989	0.00%
2021/06/30	1	44.30	0	0.00	44.35	1	1,957	0.05%
2021/06/29	1	43.90	0	0.00	43.65	1	1,929	0.05%
2021/06/28	0	0.00	2	45.10	44.65	-2	1,899	-0.11%
2021/06/25	5	44.09	0	0.00	44.40	5	1,850	0.27%
2021/06/24	0	0.00	1	46.25	44.95	-1	1,743	-0.06%
2021/06/23	0	0.00	3	44.00	43.65	-3	1,627	-0.18%
2021/06/21	0	0.00	1	41.95	42.80	-1	1,509	-0.07%
2021/06/15	1	39.95	0	0.00	39.60	1	1,636	0.06%
2021/06/04	1	40.10	0	0.00	39.05	1	1,732	0.06%
2021/05/31	0	0.00	1	39.30	38.95	-1	1,825	-0.05%
2021/05/20	1	36.30	1	36.60	35.45	0	2,608	0.00%
2021/05/18	0	0.00	1	32.15	32.15	-1	3,039	-0.03%
2021/05/12	0	0.00	10	33.20	33.95	-10	3,319	-0.30%
2021/05/11	0	0.00	0.1	37.50	36.50	-0.1	3,338	0.00%
2021/05/06	0	0.00	8.2	36.45	34.75	-8.2	3,670	-0.22%
2021/04/20	0	0.00	1	41.15	41.20	-1	4,324	-0.02%
2021/04/19	0	0.00	1	41.70	41.60	-1	4,349	-0.02%
2021/04/16	2	42.30	0.4	42.05	42.30	1.6	4,362	0.04%
2021/04/15	0	0.00	1	42.65	42.00	-1	4,388	-0.02%
2021/04/14	0	0.00	1	42.60	41.00	-1	4,402	-0.02%
2021/04/13	6	43.68	3	44.17	42.40	3	4,432	0.07%
2021/04/12	115	46.63	1	47.50	45.00	114	4,563	2.50%	大買/鉅額交易
2021/04/09	0	0.00	7	45.44	47.20	-7	4,537	-0.15%
2021/04/08	1	43.95	0	0.00	43.90	1	4,585	0.02%
2021/04/07	1	43.95	0	0.00	44.25	1	4,735	0.02%
2021/04/06	18	42.93	6	42.72	42.95	12	4,854	0.25%
2021/03/30	0	0.00	1.5	41.33	41.35	-1.5	4,889	-0.03%
2021/03/29	1	40.80	2	40.80	40.80	-1	4,889	-0.02%
2021/03/26	1	41.25	0	0.00	41.25	1	4,876	0.02%
2021/03/25	1	42.05	0	0.00	41.30	1	4,873	0.02%
2021/03/24	1	43.45	0	0.00	43.60	1	4,851	0.02%
2021/03/23	1	43.05	2	44.28	43.00	-1	4,830	-0.02%
2021/03/22	1	42.80	1	44.10	43.00	0	4,779	0.00%
2021/03/19	1	43.80	12	42.18	44.60	-11	4,712	-0.23%
2021/03/18	0	0.00	1	41.00	40.95	-1	4,577	-0.02%
2021/03/17	2	41.45	0	0.00	41.20	2	4,569	0.04%
2021/03/15	0	0.00	2	41.90	42.00	-2	4,520	-0.04%
2021/03/12	2	41.35	10	40.61	40.65	-8	4,500	-0.18%
2021/03/10	1	41.00	1	41.75	40.80	0	4,529	0.00%
2021/03/09	0	0.00	1	40.20	40.80	-1	4,518	-0.02%
2021/03/08	2	39.65	3	40.15	39.45	-1	4,506	-0.02%
2021/03/05	3	43.17	0	0.00	42.20	3	4,520	0.07%
2021/03/04	1	42.95	0	0.00	42.00	1	4,493	0.02%
2021/03/03	3	43.10	5	43.39	42.70	-2	4,491	-0.04%
2021/03/02	3	43.12	3	45.12	42.65	0	4,409	0.00%
2021/02/26	19	46.42	5	45.80	45.80	14	4,319	0.32%
2021/02/25	5	46.26	5	45.86	47.10	0	4,216	0.00%
2021/02/24	2	45.30	5	45.20	44.00	-3	4,047	-0.07%
2021/02/23	7	44.33	2	43.80	44.60	5	3,930	0.13%
2021/02/22	3	41.35	4	42.89	42.70	-1	3,812	-0.03%
2021/02/19	3	38.90	2	40.00	40.30	1	3,653	0.03%
2021/02/18	3	36.80	18	38.36	39.05	-15	3,477	-0.43%
2021/02/17	0	0.00	1	35.15	35.50	-1	3,184	-0.03%
2021/02/05	9	33.73	3	33.60	33.20	6	3,114	0.19%
2021/02/04	0	0.00	2.4	34.28	34.00	-2.4	3,055	-0.08%
2021/02/03	2	32.73	0	0.00	32.50	2	2,915	0.07%
2021/02/02	1	30.50	1	31.70	32.15	0	2,847	0.00%
2021/02/01	6	30.78	0	0.00	30.20	6	2,795	0.21%
2021/01/29	3	32.92	3	35.35	32.65	0	2,741	0.00%
2021/01/28	10	35.79	5	36.07	35.40	5	2,633	0.19%
2021/01/27	1	34.55	3.5	34.02	36.40	-2.5	2,399	-0.10%
2021/01/26	8	33.27	1	32.80	33.10	7	2,221	0.32%
2021/01/25	1	33.20	0	0.00	32.45	1	2,143	0.05%
2021/01/22	0	0.00	1	32.50	32.20	-1	2,099	-0.05%
2021/01/21	2	32.68	5	32.79	32.80	-3	2,071	-0.14%
2021/01/20	3	31.35	3	31.55	32.05	0	1,978	0.00%
2021/01/19	3	36.37	6	34.61	33.80	-3	1,780	-0.17%
2021/01/18	6	35.00	6	32.88	35.00	0	1,703	0.00%
2021/01/15	3	33.83	0	0.00	31.85	3	1,626	0.18%
2021/01/14	0	0.00	1	33.00	33.00	-1	1,581	-0.06%
2021/01/13	1	31.00	1	31.65	31.50	0	1,536	0.00%
2021/01/12	2	31.38	0	0.00	30.85	2	1,505	0.13%
2021/01/11	1	32.50	3	31.80	31.55	-2	1,462	-0.14%
2021/01/08	3	32.07	8	31.21	31.55	-5	1,433	-0.35%
2021/01/07	1	31.75	2	30.80	30.95	-1	1,394	-0.07%
2021/01/06	2	33.80	50	30.94	31.00	-48	1,359	-3.53%
2021/01/05	10	31.59	7	31.60	32.70	3	1,285	0.23%
2021/01/04	56	29.46	4	27.78	29.75	52	1,106	4.70%
2020/12/31	7	25.83	5	26.15	27.10	2	969	0.21%
2020/12/30	5	25.42	24	25.50	25.90	-19	860	-2.21%
2020/12/29	0	0.00	4	22.43	23.65	-4	691	-0.58%
2020/12/28	13	21.47	10	21.50	21.50	3	536	0.56%
2020/12/07	1	20.50	0	0.00	20.80	1	377	0.27%
2020/12/03	1	19.45	0	0.00	19.10	1	303	0.33%
2020/12/02	1	20.70	0	0.00	20.45	1	280	0.36%
2020/11/30	0	0.00	2	20.65	20.65	-2	188	-1.06%
2020/11/27	2	18.80	0	0.00	18.80	2	170	1.17%
2020/11/25	0	0.00	5	16.76	16.85	-5	127	-3.91%
2020/11/24	5	17.33	2	17.15	16.90	3	124	2.40%
2020/11/03	0	0.00	1	15.20	15.10	-1	164	-0.61%
2020/09/24	0	0.00	5	15.10	15.10	-5	283	-1.76%
2020/09/23	5	15.73	0	0.00	15.70	5	286	1.74%
2020/09/08	0	0.00	3	15.85	15.80	-3	337	-0.89%
2020/09/07	3	15.95	0	0.00	15.90	3	341	0.88%
2020/09/03	0	0.00	1	16.05	15.95	-1	375	-0.27%
2020/08/28	1	16.00	1	15.75	15.85	0	409	0.00%
2020/08/24	1	16.70	3	16.25	16.00	-2	416	-0.48%
2020/08/21	3	15.95	0	0.00	16.20	3	376	0.80%
2020/08/19	0	0.00	1	15.35	15.40	-1	374	-0.27%
2020/07/08	0	0.00	2	17.35	17.80	-2	515	-0.39%
2020/07/07	4	18.15	2	17.40	17.25	2	494	0.40%
2020/07/06	1	17.20	0	0.00	17.20	1	478	0.21%
2020/07/03	0	0.00	10	17.35	17.20	-10	488	-2.05%
2020/07/02	0	0.00	2	17.30	17.30	-2	486	-0.41%
2020/07/01	14	18.44	3	18.03	17.70	11	484	2.27%
2020/06/18	1	16.85	0	0.00	16.85	1	439	0.23%
2020/06/11	0	0.00	3	16.90	16.65	-3	456	-0.66%
2020/06/10	2	16.80	1	17.20	16.95	1	444	0.23%
2020/06/09	4	17.41	1	17.45	17.45	3	432	0.69%
2020/05/15	0	0.00	2	15.65	15.90	-2	334	-0.60%
2020/05/14	3	17.93	1	18.00	16.45	2	319	0.63%
2020/05/13	1	17.05	0	0.00	17.05	1	263	0.38%
2020/05/12	3	14.58	3	15.00	15.50	0	230	0.00%
2020/04/30	0	0.00	3	14.60	14.70	-3	189	-1.58%
2020/04/29	3	14.60	0	0.00	14.55	3	188	1.59%
2020/04/08	10	13.00	0	0.00	13.75	10	180	5.55%
2020/01/30	0	0.00	4	18.25	17.40	-4	99	-4.03%
2020/01/03	0	0.00	2	20.35	19.60	-2	90	-2.21%
2019/12/30	0	0.00	1.8	18.74	18.80	-1.8	64	-2.74%
2019/11/18	0	0.00	1	19.20	19.20	-1	82	-1.21%
2019/08/12	0	0.00	2	20.50	20.70	-2	141	-1.42%
2019/08/08	2	20.45	0	0.00	20.45	2	140	1.42%
2019/07/23	0	0.00	1	22.05	22.05	-1	151	-0.66%
2019/07/22	1	22.35	0	0.00	22.05	1	157	0.64%
2019/06/24	1	22.70	0	0.00	22.70	1	208	0.48%
2019/06/11	0	0.00	1	23.50	23.40	-1	195	-0.51%
2019/06/10	1	23.60	0	0.00	23.50	1	196	0.51%
2019/05/02	1	23.20	0	0.00	23.25	1	378	0.26%
2019/04/30	1	23.05	0	0.00	23.20	1	380	0.26%
2019/04/26	2	23.45	0	0.00	23.35	2	381	0.52%
2019/04/25	1	23.75	0	0.00	23.75	1	377	0.26%
2019/04/24	1	23.80	0	0.00	23.80	1	380	0.26%
2019/04/15	2	24.10	2	24.20	24.40	0	378	0.00%
2019/03/21	0	0.00	2	23.85	23.90	-2	512	-0.39%
2019/03/20	2	24.00	0	0.00	23.75	2	519	0.38%
2019/03/13	0	0.00	4	23.50	23.20	-4	560	-0.71%
2019/03/11	0	0.00	1	23.20	23.30	-1	651	-0.15%
2019/03/07	1	23.60	0	0.00	23.25	1	715	0.14%
2019/02/22	0	0.00	1	24.15	24.25	-1	732	-0.14%
2019/02/14	0	0.00	1	24.80	24.70	-1	762	-0.13%
2019/02/13	0	0.00	1	24.55	24.65	-1	750	-0.13%
2019/02/11	1	23.80	1	24.15	24.50	0	690	0.00%
2019/01/30	0	0.00	1	22.80	22.55	-1	621	-0.16%
2019/01/21	0	0.00	1	23.90	23.45	-1	744	-0.13%
2019/01/18	1	23.50	0	0.00	23.55	1	760	0.13%
2019/01/14	1	22.90	0	0.00	22.80	1	782	0.13%
2019/01/11	2	23.20	0	0.00	22.80	2	782	0.26%
2019/01/08	0	0.00	4	23.50	23.35	-4	808	-0.49%
2019/01/07	0	0.00	1	23.65	23.60	-1	814	-0.12%
2019/01/03	0	0.00	1	24.15	23.70	-1	825	-0.12%
2018/12/27	2	26.08	2	25.40	25.30	0	823	0.00%
2018/12/26	1	25.20	0	0.00	24.30	1	778	0.13%
2018/12/25	10	25.00	0	0.00	24.70	10	773	1.29%
2018/12/24	1	25.00	1	25.80	25.60	0	763	0.00%
2018/12/22	1	23.95	0	0.00	23.95	1	738	0.14%
2018/12/14	0	0.00	3	24.10	24.35	-3	802	-0.37%
2018/12/13	2	24.40	0	0.00	24.15	2	800	0.25%
2018/12/12	1	24.65	1	23.90	24.65	0	795	0.00%
2018/12/06	0	0.00	1	23.25	22.70	-1	815	-0.12%
2018/12/05	3	23.85	2	23.80	23.75	1	806	0.12%
2018/12/04	4	25.09	0	0.00	24.40	4	780	0.51%
2018/12/03	1	22.50	0	0.00	23.70	1	742	0.13%
2018/11/30	1	22.35	0	0.00	22.15	1	715	0.14%
2018/11/23	0	0.00	2	20.15	20.10	-2	720	-0.28%
2018/11/15	1	21.20	0	0.00	20.85	1	783	0.13%
2018/11/14	1	21.00	0	0.00	21.35	1	789	0.13%
2018/11/13	1	20.05	1	20.15	20.20	0	771	0.00%
2018/11/12	0	0.00	1	21.00	20.80	-1	782	-0.13%
2018/11/06	0	0.00	2	20.85	20.80	-2	831	-0.24%
2018/11/01	1	21.50	0	0.00	21.05	1	851	0.12%
2018/10/26	0	0.00	1	20.60	20.40	-1	965	-0.10%
2018/10/25	2	20.50	0	0.00	20.40	2	985	0.20%
2018/10/18	0	0.00	1	20.50	20.45	-1	1,125	-0.09%
2018/10/17	1	20.70	0	0.00	20.50	1	1,144	0.09%
2018/10/12	0	0.00	10	18.40	20.00	-10	1,218	-0.82%
2018/10/11	0	0.00	10	19.55	19.55	-10	1,272	-0.79%
2018/10/08	5	21.60	0	0.00	22.50	5	1,367	0.37%
2018/10/04	0	0.00	2	23.70	23.05	-2	1,501	-0.13%
2018/10/02	2	23.88	0	0.00	23.85	2	1,629	0.12%
2018/09/28	1	24.70	2	24.30	24.30	-1	1,737	-0.06%
2018/09/26	2	25.00	0	0.00	24.85	2	1,751	0.11%
2018/09/21	2	25.40	0	0.00	25.20	2	1,718	0.12%
2018/09/07	100	27.10	0	0.00	26.60	100	1,616	6.18%
2018/08/31	0	0.00	2	29.90	29.90	-2	1,581	-0.13%
2018/08/27	0	0.00	3	28.55	28.70	-3	1,607	-0.19%
2018/08/24	2	28.50	0	0.00	28.20	2	1,588	0.13%
2018/08/14	10	29.10	0	0.00	29.00	10	1,550	0.64%
2018/08/13	0	0.00	10	28.85	28.75	-10	1,541	-0.65%
2018/08/06	0	0.00	5	30.85	32.20	-5	1,440	-0.35%
2018/08/03	0	0.00	4	31.30	31.40	-4	1,389	-0.29%
2018/08/02	0	0.00	5	31.25	30.55	-5	1,381	-0.36%
2018/07/31	10	31.85	1	30.90	31.65	9	1,346	0.67%
2018/07/26	0	0.00	40	30.80	30.50	-40	1,237	-3.23%
2018/07/23	1	29.20	2	29.55	29.40	-1	1,156	-0.09%
2018/07/20	1	30.15	60	30.30	29.45	-59	1,128	-5.23%
2018/07/18	2	31.30	0	0.00	30.70	2	1,047	0.19%
2018/07/17	4	30.90	0	0.00	31.40	4	985	0.41%
2018/07/12	0	0.00	3	28.80	30.40	-3	807	-0.37%
2018/07/11	3	29.25	0	0.00	28.85	3	727	0.41%
2018/07/10	20	28.03	3	28.10	28.00	17	656	2.59%
2018/07/09	0	0.00	10	26.65	28.00	-10	598	-1.67%
2018/07/06	0	0.00	3	25.42	26.50	-3	528	-0.57%
2018/07/05	0	0.00	2	24.60	24.95	-2	483	-0.41%
2018/07/04	2	23.90	0	0.00	24.70	2	465	0.43%
2018/07/03	0	0.00	5	23.09	23.35	-5	443	-1.13%
2018/06/27	0	0.00	1	23.80	23.40	-1	430	-0.23%
2018/06/25	0	0.00	3	23.20	23.20	-3	427	-0.70%
2018/06/22	1	23.20	0	0.00	23.20	1	426	0.23%
2018/06/19	0	0.00	3	24.30	23.80	-3	422	-0.71%
2018/06/13	1	23.60	0	0.00	23.60	1	418	0.24%
2018/06/08	5	24.22	2	24.35	24.05	3	405	0.74%
2018/06/06	12	25.98	0	0.00	25.25	12	391	3.07%
2018/06/05	2	27.00	0	0.00	27.50	2	335	0.60%
2018/05/10	0	0.00	1	23.40	24.80	-1	214	-0.47%
2018/05/09	6	22.85	0	0.00	23.35	6	168	3.56%
2018/02/09	0	0.00	58	21.00	21.25	-58	206	-28.04%
2018/02/07	0	0.00	10	23.40	23.25	-10	206	-4.85%
2018/02/06	0	0.00	10	23.00	23.00	-10	212	-4.71%
2018/01/31	0	0.00	1	25.50	25.70	-1	232	-0.43%
2018/01/23	2	25.85	0	0.00	25.75	2	260	0.77%
2018/01/17	0	0.00	1.5	25.90	26.20	-1.5	278	-0.53%
2018/01/10	5	25.80	0	0.00	25.75	5	322	1.55%
2018/01/08	0	0.00	1	27.10	26.85	-1	337	-0.30%
2018/01/05	1	27.40	0	0.00	27.10	1	352	0.28%