鼎元 (2426)-福勝券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
18.55
漲跌
▼0.20
漲幅
-1.07%
成交量
610張
產業
上市光電類股
359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	18.60	0	0.00	18.55	2	548	0.36%
2024/05/29	1	18.60	0	0.00	18.50	1	542	0.18%
2024/05/28	3	18.90	3	18.80	18.70	0	545	0.00%
2024/05/27	0	0.00	10	18.20	18.25	-10	525	-1.90%
2024/05/23	10	17.80	0	0.00	17.85	10	537	1.86%
2024/05/20	0	0.00	10	18.40	18.15	-10	572	-1.75%
2024/05/17	0	0.00	10	17.80	17.80	-10	558	-1.79%
2024/05/13	23	17.29	0	0.00	17.25	23	628	3.66%
2024/05/03	20	17.55	0	0.00	17.50	20	643	3.11%
2024/04/12	0	0.00	1	17.90	17.90	-1	783	-0.13%
2024/04/01	0	0.00	2	18.20	18.10	-2	769	-0.26%
2024/03/12	1	18.45	0	0.00	18.45	1	761	0.13%
2024/03/08	5	18.50	0	0.00	18.40	5	750	0.67%
2024/03/07	2	18.88	0	0.00	18.60	2	741	0.27%
2024/03/04	0	0.00	20	19.20	19.10	-20	718	-2.78%
2024/02/26	1	19.80	0	0.00	19.75	1	706	0.14%
2024/02/22	0	0.00	6	20.10	20.00	-6	696	-0.86%
2024/01/30	0	0.00	1	18.90	18.60	-1	594	-0.17%
2024/01/26	1	19.15	2	19.20	19.05	-1	592	-0.17%
2024/01/25	10	18.90	0	0.00	19.15	10	586	1.71%
2024/01/24	2	18.90	0	0.00	18.90	2	577	0.35%
2024/01/17	10	18.60	2	18.70	18.60	8	582	1.37%
2024/01/16	2	18.85	0	0.00	18.90	2	596	0.34%
2024/01/12	0	0.00	6	19.09	18.75	-6	576	-1.04%
2024/01/11	16	19.04	3	19.20	19.00	13	553	2.35%
2024/01/03	2	18.28	0	0.00	18.35	2	630	0.32%
2023/12/25	1	18.60	0	0.00	18.55	1	618	0.16%
2023/12/21	1	18.85	0	0.00	18.80	1	612	0.16%
2023/12/15	0	0.00	19.3	19.25	19.30	-19.3	661	-2.91%
2023/12/08	0	0.00	1	18.65	18.65	-1	698	-0.14%
2023/12/04	1	19.25	1	19.15	19.10	0	700	0.00%
2023/11/20	0	0.00	7	18.65	18.55	-7	667	-1.05%
2023/11/15	0	0.00	10	18.35	18.35	-10	660	-1.51%
2023/11/13	10	17.90	0	0.00	18.00	10	659	1.52%
2023/11/07	0	0.00	10	18.40	18.30	-10	677	-1.48%
2023/10/31	10	18.00	0	0.00	18.00	10	737	1.36%
2023/10/24	0	0.00	4	19.00	18.95	-4	1,133	-0.35%
2023/10/20	4	18.15	0	0.00	18.20	4	1,111	0.36%
2023/10/13	8	18.93	7	18.71	18.80	1	1,128	0.09%
2023/09/25	0.6	18.20	1	18.60	18.20	-0.4	1,122	-0.04%
2023/09/20	0	0.00	3	17.80	17.80	-3	1,064	-0.28%
2023/09/18	0	18.10	0	0.00	18.10	0	1,074	0.00%
2023/09/14	5	18.74	0	0.00	18.25	5	1,079	0.46%
2023/09/13	1	17.60	0	0.00	17.60	1	1,019	0.10%
2023/09/04	0	0.00	4	18.26	18.25	-4	1,033	-0.39%
2023/09/01	0	0.00	1	18.30	18.30	-1	1,040	-0.10%
2023/08/31	0	0.00	2	18.10	18.05	-2	1,041	-0.19%
2023/08/30	0	0.00	2	17.80	17.85	-2	1,046	-0.19%
2023/08/22	0	0.00	1	17.50	17.40	-1	1,088	-0.09%
2023/08/21	1	17.60	0	0.00	17.60	1	1,088	0.09%
2023/08/18	1	17.60	0	0.00	17.30	1	1,087	0.09%
2023/08/17	1	17.65	0	0.00	17.60	1	1,086	0.09%
2023/08/14	0	0.00	60	17.52	17.60	-60	1,078	-5.56%
2023/08/10	1	18.20	1	18.15	18.25	0	1,061	0.00%
2023/08/08	1	19.05	0	0.00	18.80	1	1,040	0.10%
2023/08/04	1	19.20	0	0.00	19.25	1	1,021	0.10%
2023/08/02	1	20.00	0	0.00	19.70	1	998	0.10%
2023/08/01	3	20.00	0	0.00	20.10	3	965	0.31%
2023/07/31	71	21.25	1	21.60	21.60	70	862	8.12%
2023/07/28	0	0.00	1	19.75	19.65	-1	642	-0.16%
2023/07/27	0	0.00	4	18.74	18.95	-4	603	-0.66%
2023/07/10	0	0.00	2	19.10	19.20	-2	622	-0.32%
2023/07/04	0	0.00	1	18.60	18.60	-1	640	-0.16%
2023/06/28	1	18.50	0	0.00	18.35	1	776	0.13%
2023/06/05	0	0.00	10	19.00	19.00	-10	783	-1.28%
2023/06/01	10	19.00	0	0.00	18.80	10	792	1.26%
2023/05/23	0	0.00	30	18.30	18.30	-30	788	-3.80%
2023/05/17	0	0.00	0.2	18.00	18.10	-0.2	793	-0.02%
2023/05/11	0	0.00	2	17.95	17.95	-2	782	-0.26%
2023/04/26	0	0.00	3	18.05	18.05	-3	763	-0.39%
2023/04/20	2	19.00	0	0.00	18.95	2	716	0.28%
2023/04/19	0	0.00	2	19.53	19.50	-2	720	-0.28%
2023/04/17	0	0.00	2	19.43	19.35	-2	684	-0.29%
2023/04/14	0	0.00	6	19.15	19.15	-6	669	-0.90%
2023/04/12	0	0.00	6	19.10	19.35	-6	638	-0.94%
2023/04/10	0	0.00	15	19.23	19.20	-15	606	-2.47%
2023/03/31	2	18.60	1	18.65	18.65	1	556	0.18%
2023/03/30	40	19.07	3	19.00	18.95	37	536	6.90%
2023/03/29	3	19.45	16	19.17	19.15	-13	478	-2.72%
2023/03/24	10	18.68	6.4	18.59	18.45	3.6	391	0.92%
2023/03/10	6	17.95	0	0.00	17.95	6	355	1.69%
2023/03/06	2	18.30	0	0.00	18.50	2	341	0.59%
2023/03/03	0	0.00	10	18.10	18.15	-10	328	-3.05%
2023/02/23	10	17.70	0	0.00	17.70	10	319	3.13%
2023/02/21	0	0.00	20	18.35	18.00	-20	310	-6.43%
2023/02/17	0	0.00	1	17.70	17.80	-1	307	-0.33%
2023/02/10	1	17.50	0	0.00	17.25	1	328	0.30%
2023/01/09	1	17.65	0	0.00	17.35	1	383	0.26%
2023/01/06	1	16.90	0	0.00	17.00	1	372	0.27%
2023/01/05	0	0.00	10	17.00	16.95	-10	384	-2.60%
2023/01/04	0	0.00	1	17.00	16.75	-1	386	-0.26%
2022/12/29	10	16.50	0	0.00	16.60	10	397	2.52%
2022/12/27	0	0.00	10	17.30	17.05	-10	402	-2.49%
2022/12/20	10	16.85	0	0.00	16.85	10	442	2.26%
2022/12/06	20	17.95	0	0.00	17.90	20	474	4.21%
2022/11/24	0	0.00	10	17.40	17.60	-10	516	-1.93%
2022/11/18	0	0.00	0	17.35	17.25	0	518	0.00%
2022/10/27	3	15.50	3	15.60	15.55	0	784	0.00%
2022/10/17	0	0.00	2	15.45	15.65	-2	747	-0.27%
2022/09/12	2	18.43	2	18.05	18.05	0	844	0.00%
2022/08/30	5	18.50	0	0.00	18.40	5	822	0.61%
2022/08/24	10	18.40	0	0.00	18.40	10	829	1.21%
2022/08/16	3	19.70	0	0.00	19.65	3	769	0.39%
2022/08/08	4	19.80	0	0.00	19.45	4	729	0.55%
2022/08/05	0	0.00	10	19.80	19.80	-10	651	-1.53%
2022/08/02	10	18.40	0	0.00	18.35	10	602	1.66%
2022/07/08	10	18.80	0	0.00	18.95	10	717	1.39%
2022/07/05	0	0.00	0.3	18.55	18.55	-0.3	745	-0.04%
2022/07/01	0	0.00	1	19.05	17.50	-1	752	-0.13%
2022/06/07	0	0.00	1	22.55	22.45	-1	882	-0.11%
2022/06/01	0	0.00	10	22.90	22.75	-10	986	-1.01%
2022/05/31	0	0.00	1	22.50	22.55	-1	1,008	-0.10%
2022/05/26	1	22.00	0	0.00	21.85	1	1,073	0.09%
2022/05/17	0	0.00	1	21.40	21.60	-1	1,448	-0.07%
2022/05/16	1	20.80	0	0.00	20.90	1	1,508	0.07%
2022/05/13	0	0.00	1	21.05	21.20	-1	1,596	-0.06%
2022/05/06	1	22.10	0	0.00	22.30	1	2,356	0.04%
2022/05/05	0	0.00	1	22.85	22.75	-1	2,383	-0.04%
2022/04/27	2	20.90	3	21.18	21.10	-1	3,157	-0.03%
2022/04/26	0	0.00	1	21.95	21.90	-1	3,389	-0.03%
2022/04/25	11	22.37	0	0.00	22.15	11	3,609	0.30%
2022/04/21	0	0.00	10	23.40	23.60	-10	4,148	-0.24%
2022/04/15	10	22.85	1	22.90	22.85	9	5,316	0.17%
2022/04/14	12	23.63	0	0.00	23.55	12	5,363	0.22%
2022/04/11	20	24.45	0	0.00	24.05	20	5,438	0.37%
2022/04/07	30	25.35	0	0.00	24.90	30	5,472	0.55%
2022/04/06	1	25.55	0	0.00	25.60	1	5,496	0.02%
2022/04/01	11	25.72	1	25.90	25.90	10	5,572	0.18%
2022/03/31	10	26.30	0	0.00	26.20	10	5,708	0.18%
2022/03/29	0	0.00	20	26.77	26.50	-20	6,485	-0.31%
2022/03/28	10	25.90	1	26.50	26.45	9	6,499	0.14%
2022/03/25	14	26.30	0	0.00	26.30	14	6,526	0.21%
2022/03/24	2	26.43	0	0.00	26.60	2	6,539	0.03%
2022/03/23	4	26.85	0	0.00	26.70	4	6,589	0.06%
2022/03/21	2	26.70	0	0.00	26.60	2	6,675	0.03%
2022/03/18	0	0.00	12	26.85	26.85	-12	6,775	-0.18%
2022/03/16	0	0.00	20	25.60	25.55	-20	7,009	-0.29%
2022/03/15	20	25.00	1	25.10	25.05	19	7,128	0.27%
2022/03/14	1	25.25	0	0.00	25.35	1	7,443	0.01%
2022/03/09	0	0.00	3	24.75	24.85	-3	9,413	-0.03%
2022/03/08	0	0.00	2	24.20	24.10	-2	9,496	-0.02%
2022/03/07	0	0.00	2	25.15	25.10	-2	9,547	-0.02%
2022/03/04	10	26.30	4	26.20	26.30	6	9,613	0.06%
2022/03/02	1	26.60	4	26.43	26.60	-3	9,829	-0.03%
2022/03/01	12	26.38	5	26.60	26.60	7	9,921	0.07%
2022/02/25	8	26.44	13	26.14	26.15	-5	10,054	-0.05%
2022/02/24	27	26.59	6	26.58	26.40	21	10,479	0.20%
2022/02/23	8	27.46	20	27.30	27.45	-12	10,726	-0.11%
2022/02/22	10	26.45	7	26.68	26.65	3	11,358	0.03%
2022/02/21	2	27.25	5	26.95	27.20	-3	11,578	-0.03%
2022/02/18	10	27.10	0	0.00	27.35	10	11,849	0.08%
2022/02/17	12	27.58	0	0.00	27.75	12	11,849	0.10%
2022/02/16	24	27.98	11	28.58	28.05	13	11,889	0.11%
2022/02/15	23	28.16	2	28.60	28.05	21	11,860	0.18%
2022/02/14	1	29.30	2	28.75	28.75	-1	11,801	-0.01%
2022/02/11	33	29.25	17	29.59	29.15	16	11,726	0.14%
2022/02/10	0	0.00	9	29.19	29.05	-9	11,467	-0.08%
2022/02/09	2	27.70	42	28.80	29.30	-40	11,339	-0.35%
2022/02/07	0	0.00	3	26.37	26.85	-3	11,200	-0.03%
2022/01/26	5	26.01	7	25.86	25.90	-2	11,229	-0.02%
2022/01/25	16	26.70	5	26.20	26.15	11	11,375	0.10%
2022/01/24	12	27.07	1	27.50	27.15	11	11,755	0.09%
2022/01/21	19	28.14	22	28.84	28.15	-3	11,747	-0.03%
2022/01/20	19	29.89	14	30.00	29.80	5	11,604	0.04%
2022/01/19	2	29.55	4	29.60	29.50	-2	11,469	-0.02%
2022/01/18	10	29.70	28	29.55	29.00	-18	11,614	-0.15%
2022/01/17	16	29.33	19	29.56	29.80	-3	11,613	-0.03%
2022/01/14	6	28.95	1	28.80	29.30	5	11,349	0.04%
2022/01/13	5	29.05	5.3	29.22	28.80	-0.3	11,118	0.00%
2022/01/12	17.3	28.80	25	28.92	29.40	-7.7	10,793	-0.07%
2022/01/11	23	28.14	49	28.34	28.00	-26	10,303	-0.25%
2022/01/10	1	26.80	32	27.32	27.55	-31	10,022	-0.31%
2022/01/07	35	26.81	1	26.80	26.70	34	9,973	0.34%
2022/01/06	10	27.55	5	27.55	27.55	5	9,912	0.05%
2022/01/05	10	27.90	3	27.80	27.80	7	9,891	0.07%
2022/01/04	16	28.06	8	28.04	28.05	8	9,874	0.08%
2022/01/03	0	0.00	2	28.35	28.30	-2	9,848	-0.02%
2021/12/30	17	28.61	7	28.36	28.35	10	9,832	0.10%
2021/12/29	0	0.00	1	28.60	28.60	-1	9,809	-0.01%
2021/12/28	5	28.61	0	0.00	28.60	5	9,793	0.05%
2021/12/27	3	29.00	6	29.20	29.05	-3	9,747	-0.03%
2021/12/24	19	29.70	23	29.49	29.70	-4	9,637	-0.04%
2021/12/23	13	29.41	19	29.18	29.00	-6	9,274	-0.06%
2021/12/22	9	28.14	17	28.40	28.00	-8	8,888	-0.09%
2021/12/21	5	28.10	15	28.26	28.15	-10	8,859	-0.11%
2021/12/20	4	27.55	3	27.70	27.65	1	8,833	0.01%
2021/12/17	24	27.91	8	28.24	27.85	16	8,817	0.18%
2021/12/16	10	28.53	20	28.50	28.35	-10	8,766	-0.11%
2021/12/15	1	28.05	0	0.00	27.90	1	8,714	0.01%
2021/12/14	20	27.90	0	0.00	27.85	20	8,675	0.23%
2021/12/13	2	28.93	23	28.50	28.95	-21	8,582	-0.24%
2021/12/10	0	0.00	6	27.40	27.85	-6	8,394	-0.07%
2021/12/09	30.2	28.15	1	28.55	28.10	29.2	8,321	0.35%
2021/12/08	5	28.75	10	28.56	28.50	-5	8,188	-0.06%
2021/12/07	46	29.96	27	31.37	28.80	19	7,864	0.24%
2021/12/06	7	30.21	17	31.87	31.90	-10	6,609	-0.15%
2021/12/03	7	28.70	50	28.75	29.00	-43	6,148	-0.70%
2021/12/02	24	27.82	10	28.90	27.65	14	5,926	0.24%
2021/12/01	1	28.45	10	28.40	28.65	-9	5,864	-0.15%
2021/11/30	11	27.95	20	27.90	27.80	-9	5,791	-0.16%
2021/11/29	0	0.00	26	26.95	27.00	-26	5,730	-0.45%
2021/11/26	51.7	27.57	2	26.90	26.55	49.7	5,759	0.86%
2021/11/25	11	28.28	18	28.74	28.50	-7	5,614	-0.12%
2021/11/24	9	28.58	11	28.23	28.95	-2	5,525	-0.04%
2021/11/23	27	29.31	39	29.44	28.20	-12	5,386	-0.22%
2021/11/22	30	28.48	3	28.40	28.10	27	4,921	0.55%
2021/11/19	89	28.59	100.5	28.86	28.90	-11.5	4,740	-0.24%
2021/11/18	36	27.84	3	27.73	27.50	33	4,093	0.81%
2021/11/17	9	27.66	51	27.85	27.55	-42	3,850	-1.09%
2021/11/16	11	26.45	0	0.00	26.95	11	3,583	0.31%
2021/11/15	7	27.04	22	26.92	27.10	-15	3,562	-0.42%
2021/11/12	0	0.00	3	26.23	26.20	-3	3,550	-0.08%
2021/11/11	10	26.00	10	26.50	25.80	0	3,616	0.00%
2021/11/10	0	0.00	10	26.15	26.15	-10	3,775	-0.26%
2021/11/09	0	0.00	1	25.85	25.85	-1	4,017	-0.02%
2021/11/08	0	0.00	4	25.40	25.80	-4	4,031	-0.10%
2021/11/05	7	25.59	1	25.20	25.40	6	4,099	0.15%
2021/11/04	10	26.00	12	26.43	26.00	-2	4,147	-0.05%
2021/11/03	17	26.10	1	26.00	25.90	16	4,142	0.39%
2021/11/02	27	27.04	1	27.40	26.45	26	4,150	0.63%
2021/11/01	34	27.03	47	27.87	28.65	-13	3,976	-0.33%
2021/10/29	0	0.00	1	26.20	26.20	-1	3,590	-0.03%
2021/10/28	0	0.00	25.3	26.16	26.20	-25.3	3,631	-0.70%
2021/10/27	2	25.85	6	26.22	26.40	-4	3,619	-0.11%
2021/10/26	43	25.93	6	25.67	25.60	37	3,550	1.04%
2021/10/25	5	24.64	41	24.29	25.40	-36	3,268	-1.10%
2021/10/22	3	23.25	4	23.20	23.65	-1	3,236	-0.03%
2021/10/21	44	23.50	12	23.58	23.60	32	3,695	0.87%
2021/10/20	1	22.90	4	22.74	22.90	-3	4,614	-0.07%
2021/10/19	11	22.51	15	22.42	22.65	-4	5,172	-0.08%
2021/10/15	0	0.00	20	21.56	21.95	-20	5,311	-0.38%
2021/10/13	20	20.83	0	0.00	20.95	20	5,430	0.37%
2021/10/05	2	21.20	7	21.10	21.35	-5	6,225	-0.08%
2021/10/04	5	21.85	0	0.00	20.50	5	6,249	0.08%
2021/10/01	10	21.65	0	0.00	21.60	10	6,247	0.16%
2021/09/29	10	22.60	0	0.00	22.65	10	6,305	0.16%
2021/09/14	4	23.60	0	0.00	23.60	4	6,554	0.06%
2021/09/07	0	0.00	1	24.20	24.30	-1	6,657	-0.02%
2021/09/06	0	0.00	5	24.25	24.15	-5	6,661	-0.08%
2021/09/03	5	25.15	0	24.80	24.90	5	6,646	0.07%
2021/09/02	0	0.00	1	25.45	24.80	-1	6,647	-0.02%
2021/09/01	1	25.40	0	0.00	25.55	1	6,695	0.01%
2021/08/30	3	24.60	5	24.29	24.20	-2	6,625	-0.03%
2021/08/26	0	0.00	3	23.97	23.95	-3	6,715	-0.04%
2021/08/25	0	0.00	7	24.51	24.10	-7	6,763	-0.10%
2021/08/24	4	23.20	12	23.16	23.05	-8	6,679	-0.12%
2021/08/23	0	0.00	3	23.50	23.65	-3	6,988	-0.04%
2021/08/20	13	22.88	2	22.75	22.55	11	7,072	0.16%
2021/08/19	0	0.00	30	22.90	22.90	-30	7,061	-0.42%
2021/08/18	2	24.00	0	0.00	24.30	2	7,053	0.03%
2021/08/17	31	24.44	23	24.74	23.65	8	7,027	0.11%
2021/08/16	13	25.02	0	0.00	25.00	13	6,964	0.19%
2021/08/13	4	25.36	4	25.45	24.20	0	6,819	0.00%
2021/08/12	2	24.55	0	0.00	24.35	2	6,608	0.03%
2021/08/11	20	24.63	47	24.61	24.10	-27	6,638	-0.41%
2021/08/10	21	25.42	54	25.36	25.25	-33	6,620	-0.50%
2021/08/09	1	26.65	3	26.60	26.20	-2	6,637	-0.03%
2021/08/06	35	27.13	36	26.75	26.75	-1	6,667	-0.01%
2021/08/05	32	27.73	18	27.62	27.65	14	6,726	0.21%
2021/08/04	65	27.67	10	28.10	27.60	55	6,850	0.80%
2021/08/03	31	27.48	12	27.83	27.60	19	6,884	0.28%
2021/08/02	0	0.00	3	26.68	26.85	-3	6,823	-0.04%
2021/07/30	4	26.36	0	0.00	26.00	4	6,951	0.06%
2021/07/29	7	26.92	28	26.68	26.75	-21	6,891	-0.30%
2021/07/28	15	26.80	40	27.06	26.75	-25	6,839	-0.37%
2021/07/27	123	28.72	29	28.44	28.00	94	6,789	1.38%	大買/
2021/07/26	44	29.03	61	29.63	30.70	-17	6,416	-0.26%
2021/07/23	0	0.00	25	27.71	28.45	-25	5,689	-0.44%
2021/07/22	1	25.90	12	25.81	25.90	-11	5,299	-0.21%
2021/07/20	10	25.40	0	0.00	25.40	10	5,471	0.18%
2021/07/19	10	26.60	0	0.00	26.55	10	5,504	0.18%
2021/07/16	4	27.26	2	28.00	27.25	2	5,701	0.04%
2021/07/15	1	26.95	11	27.29	27.10	-10	5,995	-0.17%
2021/07/14	1	27.05	1	27.30	27.40	0	5,970	0.00%
2021/07/13	21	27.27	25	27.02	26.30	-4	5,905	-0.07%
2021/07/12	45	27.21	35	27.63	28.00	10	5,795	0.17%
2021/07/09	0	0.00	1	26.40	26.50	-1	5,735	-0.02%
2021/07/07	1	26.35	0	0.00	26.10	1	6,010	0.02%
2021/07/05	6	26.52	36	26.48	27.00	-30	6,531	-0.46%
2021/07/02	0	0.00	10	25.65	25.75	-10	6,555	-0.15%
2021/06/30	2	25.20	0	0.00	25.25	2	7,014	0.03%
2021/06/29	10	25.10	2	25.73	25.05	8	7,346	0.11%
2021/06/28	7	25.65	5	25.75	25.90	2	7,399	0.03%
2021/06/25	2	25.58	0	0.00	25.30	2	7,480	0.03%
2021/06/18	20	25.70	4	26.05	25.20	16	8,645	0.19%
2021/06/15	5	25.95	0	0.00	26.30	5	9,621	0.05%
2021/06/09	10	26.10	10	26.80	26.05	0	11,419	0.00%
2021/06/07	40	25.85	30	26.13	26.10	10	11,699	0.09%
2021/06/03	10	26.63	20	27.06	27.30	-10	12,070	-0.08%
2021/06/02	10	26.30	0	0.00	26.35	10	12,373	0.08%
2021/06/01	0	0.00	18	27.09	27.10	-18	12,561	-0.14%
2021/05/31	18.8	27.38	0	0.00	27.35	18.8	12,728	0.15%
2021/05/28	5	26.15	75	26.69	27.50	-70	12,895	-0.54%
2021/05/27	0	0.00	5	25.16	25.50	-5	13,016	-0.04%
2021/05/26	0	0.00	10	25.60	25.55	-10	13,702	-0.07%
2021/05/25	0	0.00	5	25.25	24.95	-5	13,883	-0.04%
2021/05/24	10	23.70	5	24.40	24.65	5	14,013	0.04%
2021/05/21	5	23.95	5	23.75	24.10	0	14,384	0.00%
2021/05/20	0	0.00	5	23.85	23.20	-5	14,838	-0.03%
2021/05/18	5	22.80	0	0.00	23.00	5	15,295	0.03%
2021/05/17	0	0.00	8	21.22	20.95	-8	15,389	-0.05%
2021/05/14	5	22.95	2	22.65	22.05	3	15,400	0.02%
2021/05/13	1	22.70	0	0.00	22.50	1	15,377	0.01%
2021/05/11	80	26.00	0	0.00	24.80	80	15,366	0.52%
2021/05/10	10	27.60	0	0.00	27.50	10	15,325	0.07%
2021/05/07	6	27.93	26	27.68	28.00	-20	15,364	-0.13%
2021/05/06	0	0.00	32	26.03	26.10	-32	15,273	-0.21%
2021/05/05	10	26.40	10	27.30	26.00	0	15,289	0.00%
2021/05/04	21	27.19	5	27.23	26.50	16	15,303	0.10%
2021/04/29	69	29.84	6	29.95	29.15	63	15,280	0.41%
2021/04/28	7	29.66	20	30.15	30.05	-13	15,288	-0.09%
2021/04/27	10	29.40	12	29.91	29.40	-2	16,413	-0.01%
2021/04/26	7	29.47	0	0.00	29.50	7	16,989	0.04%
2021/04/23	10	28.10	10	28.60	29.25	0	16,878	0.00%
2021/04/22	12	29.33	5	29.00	28.20	7	16,846	0.04%
2021/04/21	18	29.96	20	30.30	30.00	-2	16,624	-0.01%
2021/04/19	10	28.10	10	28.70	28.85	0	16,178	0.00%
2021/04/15	0	0.00	10	29.30	29.15	-10	16,057	-0.06%
2021/04/14	21	27.83	21	28.37	28.70	0	15,948	0.00%
2021/04/13	12	28.75	0	0.00	28.15	12	15,915	0.08%
2021/04/12	22	29.66	9	29.89	29.45	13	15,873	0.08%
2021/04/09	14	31.23	14	31.19	30.60	0	16,140	0.00%
2021/04/08	12	30.33	0	0.00	30.15	12	16,113	0.07%
2021/04/07	6	30.58	2	30.98	30.40	4	15,992	0.03%
2021/04/06	8	30.32	5	31.06	30.95	3	15,820	0.02%
2021/04/01	2	30.33	24	29.49	30.10	-22	15,484	-0.14%
2021/03/31	19	28.71	9	29.03	28.70	10	15,144	0.07%
2021/03/30	2	29.13	10	29.20	28.90	-8	15,048	-0.05%
2021/03/29	3	28.70	3	28.90	28.70	0	14,954	0.00%
2021/03/26	3	29.30	2	29.45	28.80	1	14,863	0.01%
2021/03/25	10	28.98	10	29.30	29.30	0	14,778	0.00%
2021/03/24	0	0.00	30	29.00	29.95	-30	14,589	-0.21%
2021/03/23	62	29.09	30	28.59	28.45	32	14,320	0.22%
2021/03/22	37	30.44	20	30.26	30.85	17	13,730	0.12%
2021/03/19	5	29.15	16	29.58	29.60	-11	13,232	-0.08%
2021/03/18	3	28.80	3	29.12	29.40	0	12,959	0.00%
2021/03/17	3	28.93	41	28.85	28.70	-38	12,735	-0.30%
2021/03/16	26	27.12	203	27.51	27.90	-177	12,323	-1.44%	大賣/鉅額交易
2021/03/15	197	26.74	17	27.06	27.15	180	11,682	1.54%	大買/鉅額交易
2021/03/12	5	24.60	5	24.70	24.70	0	11,004	0.00%
2021/03/10	0	0.00	3	23.80	24.00	-3	10,699	-0.03%
2021/03/09	11	23.49	0	0.00	23.70	11	10,551	0.10%
2021/03/05	7	22.67	0	0.00	22.55	7	10,006	0.07%
2021/03/04	5	22.80	19	23.24	23.00	-14	9,784	-0.14%
2021/03/03	2	22.90	22	22.70	22.60	-20	9,624	-0.21%
2021/03/02	7	22.16	0	0.00	22.10	7	9,136	0.08%
2021/02/26	34	22.59	22	22.41	22.65	12	8,961	0.13%
2021/02/25	28	21.87	3	21.67	21.45	25	8,278	0.30%
2021/02/23	21	21.74	23	21.06	21.05	-2	7,939	-0.03%
2021/02/22	0	0.00	4	21.39	22.30	-4	7,570	-0.05%
2021/02/19	0	0.00	5	20.22	20.45	-5	7,105	-0.07%
2021/02/18	0	0.00	11	19.50	19.50	-11	6,690	-0.16%
2021/02/17	23	19.29	5	19.25	19.60	18	6,636	0.27%
2021/02/05	1	18.60	6	18.61	18.70	-5	6,497	-0.08%
2021/02/04	0	0.00	5	18.15	18.15	-5	6,452	-0.08%
2021/02/03	5	18.64	4	18.20	18.10	1	6,507	0.02%
2021/01/29	0	0.00	10	18.10	18.15	-10	6,354	-0.16%
2021/01/28	1	18.40	0	0.00	18.20	1	6,348	0.02%
2021/01/27	0	0.00	2	18.10	18.20	-2	6,337	-0.03%
2021/01/26	2	18.25	15	17.85	18.05	-13	6,302	-0.21%
2021/01/25	0	0.00	5	18.05	18.25	-5	6,262	-0.08%
2021/01/22	7	18.51	6	18.36	18.20	1	6,264	0.02%
2021/01/21	0	0.00	5	17.95	17.95	-5	6,225	-0.08%
2021/01/20	65	19.81	39	19.35	18.90	26	6,306	0.41%
2021/01/19	6	19.03	2	19.28	19.35	4	5,228	0.08%
2021/01/18	5	17.35	12	17.30	17.60	-7	4,729	-0.15%
2021/01/13	0	0.00	2	17.30	16.95	-2	4,797	-0.04%
2021/01/12	0	0.00	13	16.76	16.65	-13	4,831	-0.27%
2021/01/11	0	0.00	1	16.90	17.00	-1	4,866	-0.02%
2021/01/08	0	0.00	2	16.80	16.80	-2	4,930	-0.04%
2021/01/07	3	16.90	5	16.71	16.95	-2	5,192	-0.04%
2021/01/06	0	0.00	50	17.20	16.50	-50	5,356	-0.93%
2021/01/05	20	17.55	20	17.40	17.60	0	5,270	0.00%
2021/01/04	60	18.19	3	18.33	18.15	57	5,146	1.11%
2020/12/31	40	16.81	25	17.25	17.30	15	4,671	0.32%
2020/12/24	0	0.00	8	16.13	16.05	-8	4,338	-0.18%
2020/12/18	0	0.00	3	16.00	15.90	-3	4,415	-0.07%
2020/12/16	0	0.00	10	16.15	16.15	-10	4,498	-0.22%
2020/12/14	3	16.45	3	16.45	16.40	0	4,528	0.00%
2020/12/11	2	16.40	5	16.35	16.35	-3	4,598	-0.07%
2020/12/09	5	17.20	5	17.10	17.15	0	4,836	0.00%
2020/12/07	10	17.05	0	0.00	16.80	10	5,201	0.19%
2020/12/03	3	17.05	0	0.00	16.60	3	5,234	0.06%
2020/12/02	0	0.00	21	17.15	17.05	-21	5,238	-0.40%
2020/11/24	0	0.00	5	16.39	16.35	-5	5,775	-0.09%
2020/11/23	20	16.40	0	0.00	16.45	20	5,823	0.34%
2020/11/18	0	0.00	4	16.25	16.20	-4	6,680	-0.06%
2020/11/17	5	16.04	1	16.10	16.00	4	6,742	0.06%
2020/11/16	0	0.00	40	16.15	16.15	-40	6,766	-0.59%
2020/11/12	3	16.28	0	0.00	16.30	3	6,803	0.04%
2020/11/11	11	16.56	0	0.00	16.45	11	6,843	0.16%
2020/11/10	1	16.80	0	0.00	16.75	1	7,185	0.01%
2020/11/09	22	17.56	0	0.00	17.15	22	7,470	0.29%
2020/11/06	20	17.50	1	17.50	17.50	19	7,405	0.26%
2020/11/05	0	0.00	1	17.75	17.80	-1	7,404	-0.01%
2020/11/04	2	17.75	20	17.60	17.70	-18	7,344	-0.25%
2020/11/02	20	17.27	0	0.00	17.25	20	7,258	0.28%
2020/10/29	0	0.00	2	18.00	18.05	-2	7,131	-0.03%
2020/10/28	2	18.30	8	18.36	17.80	-6	7,030	-0.09%
2020/10/27	6	18.20	110	17.83	18.25	-104	6,714	-1.55%	大賣/鉅額交易
2020/10/26	100	18.00	0	0.00	17.60	100	6,498	1.54%
2020/10/22	2	17.40	2	17.30	17.05	0	6,231	0.00%
2020/10/21	7	17.65	0	0.00	17.55	7	6,193	0.11%
2020/10/20	0	0.00	1	17.30	17.40	-1	6,050	-0.02%
2020/10/16	1	16.65	0	0.00	16.55	1	5,899	0.02%
2020/10/15	3	17.80	5	17.37	17.15	-2	5,816	-0.03%
2020/10/14	4	16.86	19	16.81	16.80	-15	5,519	-0.27%
2020/10/12	0	0.00	2	15.80	15.75	-2	5,251	-0.04%
2020/10/08	0	0.00	1	15.70	15.75	-1	5,248	-0.02%
2020/09/29	0	0.00	3	15.20	15.35	-3	5,268	-0.06%
2020/09/24	1	15.00	0	0.00	15.00	1	5,257	0.02%
2020/09/23	2	15.65	1	15.70	15.60	1	5,210	0.02%
2020/09/21	14	16.36	6	16.30	16.25	8	5,128	0.16%
2020/09/17	12	16.38	0	0.00	16.25	12	5,045	0.24%
2020/09/16	2	16.35	0	0.00	16.30	2	5,018	0.04%
2020/09/15	10	16.20	0	0.00	16.20	10	4,948	0.20%
2020/09/14	13	16.68	12	16.79	16.40	1	4,909	0.02%
2020/09/11	11	16.40	4	16.50	16.45	7	4,748	0.15%
2020/09/10	3	16.60	5	16.60	16.85	-2	4,541	-0.04%
2020/09/09	5	16.50	0	0.00	16.60	5	4,330	0.12%
2020/09/08	0	0.00	2	16.05	16.00	-2	4,249	-0.05%
2020/09/02	10	16.40	4	16.43	16.50	6	4,039	0.15%
2020/08/31	3	16.45	6	16.18	16.15	-3	3,709	-0.08%
2020/08/27	0	0.00	5	15.55	15.50	-5	3,428	-0.15%
2020/08/26	4	15.89	15	15.92	16.05	-11	3,360	-0.33%
2020/08/25	19	16.68	10	16.81	16.20	9	3,234	0.28%
2020/08/24	6	16.49	6	16.43	16.55	0	2,689	0.00%
2020/08/21	5	15.25	0	0.00	15.05	5	2,435	0.21%
2020/08/19	0	0.00	5	15.80	15.45	-5	2,265	-0.22%
2020/08/18	2	15.50	0	0.00	15.45	2	2,199	0.09%
2020/08/17	5	15.50	0	0.00	15.75	5	2,171	0.23%
2020/08/14	205.3	15.63	226	15.84	15.70	-20.7	2,146	-0.96%	大買/大賣/
2020/08/13	6	14.98	11	15.11	15.15	-5	1,865	-0.27%
2020/08/05	0	0.00	10	13.60	13.45	-10	1,697	-0.59%
2020/08/03	0	0.00	1	13.40	13.40	-1	2,009	-0.05%
2020/07/30	10	13.45	0	0.00	13.40	10	2,104	0.48%
2020/07/24	3	13.60	0	0.00	13.45	3	2,227	0.13%
2020/07/22	0	0.00	25	13.80	13.85	-25	2,245	-1.11%
2020/07/08	0	0.00	3	14.25	14.25	-3	2,225	-0.13%
2020/07/06	0	0.00	19	14.14	14.20	-19	2,175	-0.87%
2020/06/24	0	0.00	1	13.65	13.60	-1	2,149	-0.05%
2020/06/22	0	0.00	3	13.80	13.85	-3	2,145	-0.14%
2020/06/18	35	14.24	0	0.00	14.25	35	2,126	1.65%
2020/06/09	5	13.80	0	0.00	13.55	5	2,075	0.24%
2020/06/05	1	14.10	0	0.00	13.85	1	2,108	0.05%
2020/05/28	0	0.00	1	13.55	13.30	-1	2,043	-0.05%
2020/05/21	9	14.26	1	14.10	14.05	8	2,009	0.40%
2020/05/20	1	14.00	0	0.00	14.20	1	1,914	0.05%
2020/05/14	5	13.80	0	0.00	13.40	5	1,703	0.29%
2020/05/13	0	0.00	11	14.05	14.20	-11	1,675	-0.66%
2020/05/12	1	14.05	1	14.25	14.25	0	1,638	0.00%
2020/05/11	46	14.10	36	14.43	14.55	10	1,502	0.67%
2020/05/08	4	13.49	0	0.00	13.25	4	1,255	0.32%
2020/05/06	0	0.00	5	13.29	13.25	-5	1,220	-0.41%
2020/04/29	1	12.70	7	13.02	12.75	-6	1,117	-0.54%
2020/04/28	10	12.35	0	0.00	12.70	10	1,024	0.98%
2020/04/27	0	0.00	4	12.13	12.30	-4	1,028	-0.39%
2020/04/24	2	11.95	0	0.00	11.95	2	1,016	0.20%
2020/04/23	0	0.00	5	11.50	11.60	-5	1,004	-0.50%
2020/04/22	0	0.00	12	11.30	11.35	-12	1,001	-1.20%
2020/04/20	2	11.45	0	0.00	11.55	2	1,014	0.20%
2020/04/14	0	0.00	10	11.00	11.10	-10	1,010	-0.99%
2020/04/08	10	10.40	0	0.00	10.50	10	1,042	0.96%
2020/04/06	0	0.00	3	10.05	10.15	-3	1,109	-0.27%
2020/03/23	0	0.00	8	8.34	8.30	-8	1,163	-0.69%
2020/03/20	3	8.67	26	8.76	8.79	-23	1,243	-1.85%
2020/03/19	1	8.10	29	8.23	8.10	-28	1,238	-2.26%
2020/03/18	0	0.00	13	9.40	9.00	-13	1,213	-1.07%
2020/03/12	0	0.00	11	10.99	10.80	-11	1,206	-0.91%
2020/02/13	1	13.20	0	0.00	13.20	1	1,113	0.09%
2020/02/07	2	13.40	6	13.33	13.20	-4	1,129	-0.35%
2020/02/06	2	13.30	0	0.00	13.45	2	1,087	0.18%
2020/02/05	4	13.30	0	0.00	13.15	4	1,076	0.37%
2020/02/04	5	13.05	0	0.00	13.15	5	1,071	0.47%
2020/02/03	5	12.55	0	0.00	12.80	5	1,069	0.47%
2020/01/31	1	13.25	0	0.00	13.20	1	1,060	0.09%
2020/01/17	0	0.00	10	14.60	14.70	-10	1,036	-0.96%
2020/01/14	0	0.00	1	15.00	14.90	-1	1,048	-0.10%
2020/01/08	0	0.00	1	14.25	14.25	-1	998	-0.10%
2020/01/07	1	14.50	1	14.45	14.45	0	1,001	0.00%
2020/01/03	4	14.90	0	0.00	14.95	4	1,006	0.40%
2020/01/02	0	0.00	2	15.45	15.40	-2	984	-0.20%
2019/12/31	0	0.00	2	15.55	15.55	-2	966	-0.21%
2019/12/27	5	15.35	2	15.35	15.20	3	882	0.34%
2019/12/20	0	0.00	2	15.00	14.85	-2	820	-0.24%
2019/12/17	0	0.00	6	15.08	15.10	-6	826	-0.73%
2019/12/10	3	14.40	0	0.00	14.40	3	737	0.41%
2019/11/20	1	13.40	0	0.00	13.30	1	793	0.13%
2019/11/12	1	14.05	0	0.00	14.05	1	772	0.13%
2019/11/08	1	14.50	0	0.00	14.50	1	767	0.13%
2019/11/06	0	0.00	39	14.52	14.50	-39	769	-5.07%
2019/11/05	1	14.60	28	14.69	14.60	-27	763	-3.54%
2019/11/04	0	0.00	4	14.78	14.65	-4	770	-0.52%
2019/10/29	2	14.95	0	0.00	14.80	2	794	0.25%
2019/10/28	0	0.00	30	14.90	14.90	-30	792	-3.79%
2019/10/23	5	15.15	0	0.00	15.10	5	887	0.56%
2019/10/22	0	0.00	50	14.76	14.80	-50	881	-5.67%
2019/10/17	11	14.75	0	0.00	14.80	11	1,053	1.04%
2019/10/15	1	14.65	0	0.00	14.60	1	1,133	0.09%
2019/10/14	1	14.65	0	0.00	14.65	1	1,181	0.08%
2019/10/09	1	15.10	0	0.00	14.90	1	1,203	0.08%
2019/10/04	2	15.40	0	0.00	15.40	2	1,323	0.15%
2019/09/27	1	15.55	0	0.00	15.50	1	1,464	0.07%
2019/09/18	0	0.00	0.7	15.65	15.75	-0.7	1,625	-0.04%
2019/09/17	10	15.80	0	0.00	15.85	10	1,634	0.61%
2019/09/11	1	15.85	0	0.00	15.85	1	1,689	0.06%
2019/09/10	20	15.96	0	0.00	15.95	20	1,697	1.18%
2019/09/06	0	0.00	15	16.15	16.20	-15	1,782	-0.84%
2019/09/05	20	16.23	10	16.25	16.20	10	1,786	0.56%
2019/09/04	1	16.30	0	0.00	16.50	1	1,780	0.06%
2019/09/03	20	16.05	2	16.30	16.30	18	1,825	0.99%
2019/08/26	1	15.30	0	0.00	15.30	1	1,770	0.06%
2019/08/23	2	15.60	2	15.55	15.55	0	1,765	0.00%
2019/08/22	0	0.00	0.1	15.50	15.60	-0.1	1,765	0.00%
2019/08/14	0	0.00	20	15.65	15.60	-20	1,742	-1.15%
2019/08/08	2	15.70	5	15.65	15.80	-3	1,740	-0.17%
2019/08/05	0	0.00	2	16.00	15.70	-2	1,757	-0.11%
2019/08/01	2	16.68	23	16.65	16.65	-21	1,775	-1.18%
2019/07/30	20	17.00	15	16.95	16.90	5	1,784	0.28%
2019/07/29	47	17.17	0	0.00	17.25	47	1,792	2.62%
2019/07/26	10	16.85	0	0.00	17.05	10	1,729	0.58%
2019/07/25	0	0.00	5	16.85	16.90	-5	1,720	-0.29%
2019/07/24	30	16.90	1	16.85	16.80	29	1,724	1.68%
2019/07/23	0	0.00	4	16.85	16.85	-4	1,732	-0.23%
2019/07/22	12	17.01	3	16.90	17.10	9	1,728	0.52%
2019/07/18	5	16.55	0	0.00	16.40	5	1,747	0.29%
2019/07/16	0	0.00	9	17.88	17.90	-9	1,710	-0.53%
2019/07/12	15	17.80	0	0.00	17.80	15	1,725	0.87%
2019/07/10	0	0.00	1	18.10	18.25	-1	1,731	-0.06%
2019/07/09	12	17.88	0	0.00	17.75	12	1,701	0.71%
2019/07/08	0	0.00	5	18.10	18.10	-5	1,686	-0.30%
2019/07/04	0	0.00	12	18.07	18.15	-12	1,700	-0.71%
2019/07/03	8	17.97	5	18.15	18.20	3	1,658	0.18%
2019/07/02	0	0.00	1	17.60	17.65	-1	1,558	-0.06%
2019/07/01	0	0.00	11	17.55	17.50	-11	1,567	-0.70%
2019/06/25	0	0.00	5	17.33	17.20	-5	1,641	-0.30%
2019/06/24	0	0.00	16	17.20	17.15	-16	1,644	-0.97%
2019/06/20	2	17.55	1	17.40	17.60	1	1,667	0.06%
2019/06/19	1	17.40	0	0.00	17.40	1	1,674	0.06%
2019/06/18	0	0.00	16	17.40	17.25	-16	1,688	-0.95%
2019/06/14	0	0.00	3	17.28	17.35	-3	1,736	-0.17%
2019/06/12	1	17.05	0	0.00	17.15	1	1,963	0.05%
2019/06/11	37	17.22	3	17.40	16.95	34	2,003	1.70%
2019/06/03	1	16.15	0	0.00	16.20	1	2,460	0.04%
2019/05/28	1	16.00	0	0.00	16.10	1	2,553	0.04%
2019/05/10	0	0.00	10	16.00	16.00	-10	3,124	-0.32%
2019/05/09	1	16.50	10	16.65	16.25	-9	3,124	-0.29%
2019/05/08	1	16.70	0	0.00	16.80	1	3,117	0.03%
2019/05/07	1	16.95	0	0.00	16.90	1	3,154	0.03%
2019/05/03	0	0.00	1	17.55	17.55	-1	3,390	-0.03%
2019/04/30	1	17.25	0	0.00	17.20	1	3,409	0.03%
2019/04/29	4	17.20	2	17.40	17.20	2	3,411	0.06%
2019/04/26	1	17.60	5	17.63	17.60	-4	3,409	-0.12%
2019/04/25	0	0.00	26	17.80	17.75	-26	3,441	-0.76%
2019/04/24	20	18.15	9	18.14	17.85	11	3,445	0.32%
2019/04/23	0	0.00	1	17.90	18.00	-1	3,304	-0.03%
2019/04/22	10	18.00	0	0.00	17.85	10	3,288	0.30%
2019/04/19	6	17.98	2	18.05	17.95	4	3,288	0.12%
2019/04/18	0	0.00	2	17.75	17.75	-2	3,250	-0.06%
2019/04/16	3	17.82	1.8	17.78	17.80	1.2	3,306	0.04%
2019/04/15	0	0.00	1	17.55	17.55	-1	3,406	-0.03%
2019/04/12	2	17.50	1	17.50	17.50	1	3,453	0.03%
2019/04/11	5	17.60	20	17.63	17.55	-15	3,513	-0.43%
2019/04/10	2	17.95	0	0.00	18.00	2	3,563	0.06%
2019/04/09	4	17.98	0	0.00	17.95	4	3,585	0.11%
2019/04/08	12	17.99	0	0.00	17.90	12	3,650	0.33%
2019/04/02	0	0.00	5	18.00	17.75	-5	3,628	-0.14%
2019/03/29	3	17.50	0	0.00	17.40	3	3,561	0.08%
2019/03/28	0	0.00	8	17.56	17.50	-8	3,570	-0.22%
2019/03/25	5	17.66	3	17.60	17.65	2	3,673	0.05%
2019/03/22	10	18.25	10	18.30	18.10	0	3,675	0.00%
2019/03/20	0	0.00	6	18.28	18.00	-6	3,639	-0.16%
2019/03/19	4	18.25	3	18.10	18.25	1	3,582	0.03%
2019/03/15	9	18.22	7	18.36	17.85	2	3,520	0.06%
2019/03/14	1	18.00	13	17.95	17.80	-12	3,358	-0.36%
2019/03/13	22	18.13	15	18.14	18.20	7	3,361	0.21%
2019/03/11	1	17.35	0	0.00	17.30	1	3,195	0.03%
2019/03/08	0	0.00	4	17.50	17.55	-4	3,345	-0.12%
2019/03/07	16	17.87	47	18.10	17.55	-31	3,425	-0.91%
2019/03/06	13	17.68	9	17.68	17.70	4	3,207	0.12%
2019/03/05	0	0.00	2	17.35	17.30	-2	3,261	-0.06%
2019/03/04	6	17.40	0	0.00	17.30	6	3,336	0.18%
2019/02/27	12	17.34	6	17.35	17.25	6	3,342	0.18%
2019/02/26	23	18.03	19	17.84	17.50	4	3,338	0.12%
2019/02/25	3	17.75	0	0.00	17.75	3	3,307	0.09%
2019/02/22	31	17.79	15	17.68	17.60	16	3,304	0.48%
2019/02/21	7	17.66	0	0.00	17.70	7	3,425	0.20%
2019/02/20	19	17.86	8	17.79	17.80	11	3,429	0.32%
2019/02/19	3	17.55	21	17.53	17.60	-18	3,359	-0.54%
2019/02/18	3	17.10	5	17.20	17.20	-2	3,321	-0.06%
2019/02/14	0	0.00	13	17.68	17.65	-13	3,266	-0.40%
2019/02/13	6	17.33	2	17.40	17.35	4	3,213	0.12%
2019/02/11	4	17.25	1	17.10	17.05	3	3,202	0.09%
2019/01/30	8	17.19	1	17.20	17.20	7	3,349	0.21%
2019/01/29	16	17.24	0	0.00	17.20	16	3,357	0.48%
2019/01/28	2	17.20	2	17.50	17.45	0	3,359	0.00%
2019/01/25	5	17.38	0	0.00	17.30	5	3,373	0.15%
2019/01/24	1	17.45	10	17.48	17.40	-9	3,444	-0.26%
2019/01/23	0	0.00	4	16.96	17.15	-4	3,255	-0.12%
2019/01/22	2	16.95	1	16.70	16.70	1	3,245	0.03%
2019/01/18	9	17.01	8	16.84	16.75	1	3,294	0.03%
2019/01/17	6	17.20	0	0.00	16.90	6	3,313	0.18%
2019/01/16	15	17.10	10	17.05	16.95	5	3,295	0.15%
2019/01/15	0	0.00	30	16.85	16.85	-30	3,296	-0.91%
2019/01/11	5	16.85	0	0.00	16.70	5	3,314	0.15%
2019/01/09	5	17.50	9	17.15	17.15	-4	3,353	-0.12%
2019/01/08	1	17.10	6	17.06	17.10	-5	3,298	-0.15%
2019/01/07	28	17.37	14	17.31	17.20	14	3,325	0.42%
2019/01/04	1	16.95	1	16.30	16.95	0	3,220	0.00%
2019/01/03	6	16.74	6	16.74	16.70	0	3,257	0.00%
2019/01/02	10	16.80	1	16.75	16.80	9	3,290	0.27%
2018/12/28	3	16.20	9	16.43	16.40	-6	3,241	-0.19%
2018/12/27	11	16.57	11	16.55	16.10	0	3,281	0.00%
2018/12/26	0	0.00	5	15.90	15.90	-5	3,263	-0.15%
2018/12/25	5	15.90	0	0.00	15.90	5	3,350	0.15%
2018/12/22	3	16.30	0	0.00	16.20	3	3,431	0.09%
2018/12/21	2	16.18	0	0.00	16.40	2	3,457	0.06%
2018/12/20	1	16.55	0	0.00	16.10	1	3,483	0.03%
2018/12/19	0	0.00	6	16.49	16.80	-6	3,578	-0.17%
2018/12/18	6	16.34	0	0.00	16.10	6	3,543	0.17%
2018/12/17	0	0.00	10	16.58	16.50	-10	3,539	-0.28%
2018/12/14	17	16.46	0	0.00	16.40	17	3,563	0.48%
2018/12/13	4	16.88	0	0.00	16.70	4	3,580	0.11%
2018/12/12	4	16.83	10	16.73	16.90	-6	3,705	-0.16%
2018/12/10	6	16.73	0	0.00	16.30	6	3,766	0.16%
2018/12/07	1	17.10	0	0.00	17.30	1	3,749	0.03%
2018/12/06	2	17.88	0	0.00	16.90	2	3,769	0.05%
2018/12/05	0	0.00	1	18.00	18.00	-1	3,751	-0.03%
2018/12/03	10	18.40	2	18.33	18.70	8	3,866	0.21%
2018/11/30	3	17.52	13	17.51	17.60	-10	3,869	-0.26%
2018/11/29	0	0.00	3	17.15	17.05	-3	3,834	-0.08%
2018/11/28	13.7	17.20	2	17.05	17.30	11.7	3,819	0.31%
2018/11/27	1	16.70	3	16.80	16.85	-2	3,781	-0.05%
2018/11/22	3	16.45	6	16.77	16.35	-3	3,832	-0.08%
2018/11/21	5	16.61	0	0.00	16.70	5	4,119	0.12%
2018/11/20	2	16.95	6	16.85	16.60	-4	4,160	-0.10%
2018/11/19	5	16.45	9	16.70	16.70	-4	4,121	-0.10%
2018/11/16	2	16.65	12	16.28	16.20	-10	4,114	-0.24%
2018/11/15	4	15.90	0	0.00	15.90	4	4,098	0.10%
2018/11/12	0	0.00	5	16.10	16.00	-5	4,427	-0.11%
2018/11/08	5	16.70	0	0.00	16.30	5	4,842	0.10%
2018/11/07	18	16.58	1	16.55	16.50	17	4,880	0.35%
2018/11/06	0	0.00	5	16.02	16.15	-5	4,866	-0.10%
2018/11/05	1	15.95	5	16.00	16.00	-4	4,957	-0.08%
2018/11/01	2	15.70	4	16.01	16.15	-2	4,968	-0.04%
2018/10/31	0	0.00	1	15.15	15.15	-1	4,906	-0.02%
2018/10/26	4	14.99	0	0.00	14.80	4	5,117	0.08%
2018/10/25	11	15.55	31	15.48	14.95	-20	5,113	-0.39%
2018/10/24	0	0.00	6	16.08	16.05	-6	5,138	-0.12%
2018/10/23	2	15.80	0	0.00	15.80	2	5,215	0.04%
2018/10/18	10	15.70	0	0.00	16.00	10	5,537	0.18%
2018/10/17	2	16.00	0	0.00	15.70	2	5,756	0.03%
2018/10/15	2	15.90	2	16.00	15.90	0	6,046	0.00%
2018/10/12	0	0.00	3	15.55	15.60	-3	6,199	-0.05%
2018/10/11	13	15.24	21	15.34	15.15	-8	6,506	-0.12%
2018/10/09	20	17.21	22	17.10	16.80	-2	6,611	-0.03%
2018/10/08	3	18.25	1	18.25	18.05	2	6,738	0.03%
2018/10/05	6	18.54	0	0.00	18.35	6	7,063	0.08%
2018/10/04	2	19.23	1	19.35	19.20	1	7,243	0.01%
2018/10/03	0	0.00	5	19.28	19.00	-5	7,476	-0.07%
2018/10/02	3	18.90	4	19.04	19.05	-1	7,865	-0.01%
2018/10/01	10	18.70	0	0.00	18.85	10	9,174	0.11%
2018/09/28	7	18.76	0	0.00	18.70	7	10,613	0.07%
2018/09/27	11	18.94	3	18.98	18.80	8	11,303	0.07%
2018/09/26	19	19.06	6	18.92	19.20	13	11,802	0.11%
2018/09/25	2	18.70	0	0.00	18.65	2	12,840	0.02%
2018/09/21	8	18.51	0	0.00	18.45	8	13,421	0.06%
2018/09/19	10	18.55	9	18.40	18.40	1	14,762	0.01%
2018/09/18	22	18.53	2	18.35	18.35	20	15,667	0.13%
2018/09/17	4	18.41	12	18.21	18.55	-8	16,408	-0.05%
2018/09/14	1	18.25	5	18.02	18.35	-4	18,057	-0.02%
2018/09/13	1	17.95	0	0.00	17.80	1	19,098	0.01%
2018/09/12	3	17.70	5	17.80	17.70	-2	20,184	-0.01%
2018/09/11	10	18.04	0	0.00	18.20	10	21,270	0.05%
2018/09/10	9	18.12	0	0.00	17.70	9	21,821	0.04%
2018/09/07	24	19.71	22	19.85	19.15	2	22,116	0.01%
2018/09/06	26	20.48	6	20.38	20.10	20	22,109	0.09%
2018/09/05	5	20.00	6	20.13	20.25	-1	22,044	0.00%
2018/09/04	0	0.00	2	19.75	19.85	-2	21,992	-0.01%
2018/09/03	1	19.85	0	0.00	19.70	1	21,983	0.00%
2018/08/31	2	20.20	0	0.00	20.45	2	21,948	0.01%
2018/08/30	13	20.44	7	20.59	20.30	6	22,038	0.03%
2018/08/29	3	20.42	0	0.00	20.35	3	22,042	0.01%
2018/08/28	30	20.75	16	20.88	20.35	14	22,013	0.06%
2018/08/27	9	19.97	51	20.00	20.10	-42	21,733	-0.19%
2018/08/24	50	19.75	9	19.83	19.95	41	21,711	0.19%
2018/08/23	0	0.00	12	19.49	19.75	-12	21,680	-0.06%
2018/08/22	26	19.99	82	19.62	19.55	-56	21,657	-0.26%
2018/08/21	20	19.30	23	19.46	19.95	-3	21,607	-0.01%
2018/08/20	84	19.99	6	20.05	19.50	78	21,556	0.36%
2018/08/17	11	19.84	1	19.85	19.85	10	21,391	0.05%
2018/08/16	15	20.00	18	19.71	20.20	-3	21,253	-0.01%
2018/08/15	0	0.00	68	18.64	19.05	-68	20,893	-0.33%
2018/08/14	65	19.00	12	19.16	19.10	53	20,829	0.25%
2018/08/13	25	19.27	0	0.00	19.20	25	20,757	0.12%
2018/08/10	12	20.41	24	20.50	20.40	-12	20,619	-0.06%
2018/08/09	12	19.99	3	19.90	19.90	9	20,512	0.04%
2018/08/08	11	20.20	20	20.35	20.15	-9	20,470	-0.04%
2018/08/07	6	20.28	21	20.30	20.20	-15	20,444	-0.07%
2018/08/06	5	20.50	0	0.00	20.45	5	20,400	0.02%
2018/08/03	1	20.45	22	20.65	20.80	-21	20,348	-0.10%
2018/08/02	26	20.54	16	21.33	20.45	10	20,302	0.05%
2018/08/01	2	20.93	1	21.05	20.90	1	20,146	0.00%
2018/07/31	4	21.00	2	20.90	20.85	2	20,124	0.01%
2018/07/30	34	21.01	63	20.89	20.75	-29	20,092	-0.14%
2018/07/27	17	21.59	28	21.85	21.55	-11	19,998	-0.06%
2018/07/26	7	21.51	8	21.43	21.40	-1	19,855	-0.01%
2018/07/25	34	21.44	20	21.38	21.35	14	19,789	0.07%
2018/07/24	25	21.79	36	21.83	21.80	-11	19,668	-0.06%
2018/07/23	113	20.78	81	20.60	20.75	32	19,440	0.16%	大買/
2018/07/20	60	21.32	0	0.00	21.30	60	19,278	0.31%
2018/07/19	14	22.38	33	22.09	21.95	-19	19,127	-0.10%
2018/07/18	31	22.60	56	22.69	22.10	-25	18,958	-0.13%
2018/07/17	35	23.55	30	23.35	23.10	5	18,629	0.03%
2018/07/16	26	23.64	20	23.65	23.65	6	18,504	0.03%
2018/07/13	26	24.33	74	24.33	24.10	-48	18,332	-0.26%
2018/07/12	48	24.03	6	24.22	23.80	42	18,000	0.23%
2018/07/11	60	23.86	24	24.07	23.40	36	17,770	0.20%
2018/07/10	63	24.15	78	24.05	24.25	-15	17,531	-0.09%
2018/07/09	75	25.51	2	25.65	24.60	73	17,062	0.43%
2018/07/06	26	23.92	62	24.39	25.15	-36	15,743	-0.23%
2018/07/05	47	24.31	35	23.92	22.90	12	14,360	0.08%
2018/07/04	10	23.80	12	24.83	24.85	-2	13,724	-0.01%
2018/07/03	30	25.13	62	23.96	23.50	-32	13,196	-0.24%
2018/07/02	103	23.82	12	23.78	24.10	91	12,031	0.76%	大買/
2018/06/29	59	24.18	45	23.97	23.95	14	11,439	0.12%
2018/06/28	29	23.02	11	22.91	23.10	18	10,555	0.17%
2018/06/27	60	24.71	49	24.05	23.60	11	10,142	0.11%
2018/06/26	86	23.32	192	23.41	24.40	-106	9,238	-1.15%	大賣/鉅額交易
2018/06/25	113	24.51	131	23.53	23.30	-18	8,392	-0.21%	大買/大賣/
2018/06/22	62	22.68	9	23.04	23.70	53	6,762	0.78%
2018/06/21	17	20.97	80	21.55	21.55	-63	5,689	-1.11%
2018/06/20	38	20.26	77	20.15	19.85	-39	4,615	-0.84%
2018/06/19	17	18.82	45	19.06	19.55	-28	3,517	-0.80%
2018/06/15	30	17.93	32	18.10	17.80	-2	2,950	-0.07%
2018/06/14	8	17.18	5	17.23	17.25	3	2,570	0.12%
2018/06/13	0	0.00	20	16.99	16.95	-20	2,529	-0.79%
2018/06/12	5	16.50	1	16.50	16.65	4	2,471	0.16%
2018/06/11	6	16.80	0	0.00	16.80	6	2,461	0.24%
2018/06/08	1	16.70	6	16.63	16.75	-5	2,460	-0.20%
2018/06/07	7	16.90	3	16.90	16.70	4	2,465	0.16%
2018/06/06	0	0.00	13	16.46	16.80	-13	2,375	-0.55%
2018/06/05	7	16.40	0	0.00	16.05	7	2,395	0.29%
2018/06/04	5	16.30	0	0.00	16.20	5	2,465	0.20%
2018/06/01	0	0.00	5	16.20	16.05	-5	2,520	-0.20%
2018/05/31	15	15.97	0	0.00	15.85	15	2,495	0.60%
2018/05/30	0	0.00	10	15.60	15.60	-10	2,447	-0.41%
2018/05/28	0	0.00	17	15.68	15.70	-17	2,565	-0.66%
2018/05/25	7	15.60	0	0.00	15.50	7	2,580	0.27%
2018/05/24	0	0.00	3	15.50	15.45	-3	2,594	-0.12%
2018/05/23	0	0.00	5.5	15.53	15.35	-5.5	2,697	-0.20%
2018/05/22	8	15.60	0	0.00	15.55	8	2,728	0.29%
2018/05/18	0	0.00	2	15.45	15.40	-2	2,770	-0.07%
2018/05/11	1	15.75	4	15.80	15.75	-3	3,026	-0.10%
2018/05/09	0	0.00	8	16.05	15.80	-8	3,276	-0.24%
2018/05/08	0	0.00	3	15.90	16.00	-3	3,329	-0.09%
2018/05/07	4	15.80	0	0.00	15.80	4	3,356	0.12%
2018/04/30	0	0.00	4	15.60	15.65	-4	3,500	-0.11%
2018/04/27	4	15.70	10	15.60	15.50	-6	3,786	-0.16%
2018/04/26	0	0.00	5	16.25	15.70	-5	3,862	-0.13%
2018/04/25	5	16.25	0	0.00	16.25	5	3,993	0.13%
2018/04/24	0	0.00	20	16.25	16.05	-20	4,094	-0.49%
2018/04/23	1	17.00	0	0.00	16.70	1	4,205	0.02%
2018/04/20	23	17.24	3	17.22	17.00	20	4,270	0.47%
2018/04/19	2	17.30	2	17.23	17.30	0	4,372	0.00%
2018/04/16	15	17.08	101	16.95	17.05	-86	5,184	-1.66%	大賣/
2018/04/12	10	17.10	0	0.00	17.10	10	5,257	0.19%
2018/04/03	1	16.55	0	0.00	16.70	1	5,775	0.02%
2018/04/02	0	0.00	5	16.85	16.75	-5	5,799	-0.09%
2018/03/28	2	16.40	0	0.00	16.40	2	6,033	0.03%
2018/03/23	0	0.00	8	16.35	16.35	-8	6,183	-0.13%
2018/03/21	0	0.00	27	16.48	16.45	-27	6,195	-0.44%
2018/03/16	5	16.95	0	0.00	16.80	5	6,471	0.08%
2018/03/15	27	17.17	0	0.00	17.20	27	6,545	0.41%
2018/03/14	6	17.15	0	0.00	17.20	6	6,631	0.09%
2018/03/12	1	17.40	0	0.00	17.25	1	6,738	0.01%
2018/03/02	0	0.00	2	17.40	17.35	-2	7,323	-0.03%
2018/03/01	0	0.00	5	16.95	17.20	-5	7,319	-0.07%
2018/02/12	1	16.70	0	0.00	16.55	1	9,254	0.01%
2018/02/09	0	16.45	0	0.00	16.55	0	9,277	0.00%
2018/02/08	0	0.00	5	16.75	16.80	-5	9,250	-0.05%
2018/02/07	1	16.85	0	0.00	16.60	1	9,340	0.01%
2018/02/05	3	16.80	2	17.45	17.40	1	9,313	0.01%
2018/02/02	0	0.00	5	17.25	17.20	-5	9,310	-0.05%
2018/02/01	22	17.60	15	17.37	17.35	7	9,327	0.08%
2018/01/31	0	0.00	3	17.05	17.00	-3	9,159	-0.03%
2018/01/30	0	0.00	2	17.00	16.80	-2	9,216	-0.02%
2018/01/29	18	16.72	0	0.00	16.75	18	9,427	0.19%
2018/01/26	0	0.00	4	16.70	16.65	-4	9,535	-0.04%
2018/01/25	0	0.00	10	17.00	16.85	-10	9,516	-0.11%
2018/01/24	11	17.05	1	17.05	17.10	10	9,606	0.10%
2018/01/23	32	17.57	36	17.59	17.30	-4	9,541	-0.04%
2018/01/22	1	17.60	7	17.56	17.45	-6	9,254	-0.06%
2018/01/19	9	17.44	19	17.67	17.55	-10	9,173	-0.11%
2018/01/18	1	17.05	2	17.55	17.20	-1	9,038	-0.01%
2018/01/17	19	17.57	3	17.82	17.50	16	8,955	0.18%
2018/01/16	18	17.58	2	17.70	17.65	16	8,825	0.18%
2018/01/15	0	0.00	5	17.70	17.55	-5	8,732	-0.06%
2018/01/12	49	17.77	32	17.71	17.55	17	8,557	0.20%
2018/01/11	16	17.19	3	17.00	17.20	13	8,020	0.16%
2018/01/10	4	16.85	11	16.60	16.65	-7	7,863	-0.09%
2018/01/09	0	0.00	7	16.19	16.20	-7	7,716	-0.09%
2018/01/08	5	16.25	5	16.27	16.05	0	7,768	0.00%
2018/01/05	1	17.05	28	17.29	17.00	-27	7,670	-0.35%
2018/01/04	148	17.54	31	17.24	17.50	117	7,482	1.56%	大買/鉅額交易
2018/01/03	0	0.00	22	16.19	16.10	-22	7,080	-0.31%
2018/01/02	0	0.00	10	16.05	15.95	-10	7,027	-0.14%