聯昌 (2431)-福勝券商分點個股進出

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)

可現股當沖

股價
16.45
漲跌
▼0.70
漲幅
-4.08%
成交量
6,170張
產業
上市電子零組件類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯昌 (2431)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	16.55	0	0.00	16.45	5	6,604	0.08%
2024/11/21	5	17.20	0	0.00	17.15	5	6,503	0.08%
2024/11/20	5	17.35	0	0.00	17.45	5	6,391	0.08%
2024/11/19	20	17.28	0	0.00	17.30	20	6,256	0.32%
2024/11/18	17	16.58	20	17.23	17.30	-3	5,894	-0.05%
2024/11/14	5	16.70	0	0.00	15.85	5	5,719	0.09%
2024/11/07	0	0.00	10	19.80	19.00	-10	5,106	-0.20%
2024/11/06	8	20.33	6	20.20	19.75	2	4,929	0.04%
2024/11/05	3	18.60	2	18.90	20.10	1	4,058	0.02%
2024/11/04	0	0.00	4	18.95	18.30	-4	3,582	-0.11%
2024/11/01	4	16.63	7	17.51	18.75	-3	2,985	-0.10%
2024/10/30	5	17.07	2	18.20	17.05	3	2,511	0.12%
2024/10/29	13	17.93	111	18.49	17.60	-98	2,273	-4.31%	大賣/
2024/10/28	2	18.95	12	19.25	19.25	-10	1,670	-0.60%
2024/10/25	15	16.55	0	0.00	17.50	15	1,456	1.03%
2024/10/24	31	15.77	20	15.95	15.95	11	1,215	0.91%
2024/10/23	33	14.98	15	15.20	15.00	18	823	2.19%
2024/10/18	6	14.18	36	14.02	13.90	-30	636	-4.71%
2024/10/17	0	0.00	21	14.10	14.05	-21	641	-3.27%
2024/10/16	3	14.05	3	13.97	13.90	0	724	0.00%
2024/10/14	0	0.00	4	13.39	13.45	-4	731	-0.55%
2024/10/09	1	13.05	0	0.00	12.85	1	733	0.14%
2024/10/07	1	13.85	0	0.00	13.80	1	732	0.14%
2024/09/24	5	13.22	0	0.00	13.10	5	763	0.65%
2024/09/23	3	13.28	0	0.00	13.20	3	761	0.39%
2024/09/20	3	13.58	2	13.50	13.60	1	747	0.13%
2024/09/18	1	14.10	7	14.20	14.05	-6	715	-0.84%
2024/09/16	23	14.10	0	0.00	14.00	23	685	3.35%
2024/08/30	0	0.00	10	13.10	13.05	-10	582	-1.72%
2024/08/05	1	11.70	0	0.00	11.70	1	582	0.17%
2024/07/31	0	0.00	38	13.18	13.15	-38	570	-6.66%
2024/07/26	1	13.10	0	0.00	13.15	1	563	0.18%
2024/07/22	0	0.00	2	13.25	13.10	-2	553	-0.36%
2024/07/19	0	0.00	4	13.45	13.45	-4	545	-0.73%
2024/07/17	13	15.03	0	0.00	14.45	13	512	2.53%
2024/07/04	5	13.10	20	13.15	13.25	-15	402	-3.72%
2024/06/27	0	0.00	1	12.30	12.25	-1	400	-0.25%
2024/06/19	4	12.25	1	12.20	12.20	3	447	0.67%
2024/06/03	0	0.00	5	12.95	12.85	-5	588	-0.85%
2024/05/28	5	12.95	0	0.00	13.00	5	687	0.73%
2024/05/10	0	0.00	5	12.25	12.45	-5	1,138	-0.44%
2024/05/07	5	12.30	0	0.00	12.50	5	1,246	0.40%
2024/04/30	0	0.00	5	12.10	12.10	-5	1,461	-0.34%
2024/04/22	15	12.57	0	0.00	12.35	15	1,451	1.03%
2024/04/19	0	0.00	5	12.35	12.80	-5	1,443	-0.35%
2024/04/18	5	12.80	0	0.00	12.85	5	1,434	0.35%
2024/04/15	0	0.00	5	13.10	13.15	-5	1,423	-0.35%
2024/04/12	20	13.13	0	0.00	13.25	20	1,420	1.41%
2024/04/11	0	0.00	20	13.39	13.05	-20	1,418	-1.41%
2024/04/10	0	0.00	5	13.75	13.65	-5	1,410	-0.35%
2024/04/03	35	13.07	0	0.00	13.30	35	1,388	2.52%
2024/04/02	5	13.40	0	0.00	13.25	5	1,384	0.36%
2024/04/01	5	13.45	0	0.00	13.45	5	1,382	0.36%
2024/03/29	10	13.20	0	0.00	13.25	10	1,376	0.73%
2024/03/28	35	13.16	0	0.00	13.10	35	1,369	2.56%
2024/03/27	5	13.25	0	0.00	13.35	5	1,360	0.37%
2024/03/26	37	13.03	0	0.00	13.25	37	1,338	2.77%
2024/03/22	5	12.90	0	0.00	12.80	5	1,324	0.38%
2024/03/07	10	14.70	0	0.00	14.40	10	1,182	0.85%
2024/03/01	2	14.35	0	0.00	14.35	2	1,066	0.19%
2024/02/23	0	0.00	5	14.40	14.15	-5	864	-0.58%
2024/02/22	0	0.00	2.3	14.04	14.00	-2.3	839	-0.28%
2024/02/20	0	0.00	2	13.60	13.90	-2	783	-0.26%
2024/02/16	0	0.00	2	13.05	12.90	-2	597	-0.33%
2024/02/05	2	12.45	0	0.00	12.40	2	557	0.36%
2024/01/26	3	12.75	5	12.95	12.55	-2	368	-0.54%
2024/01/25	5	12.45	10	11.98	12.45	-5	224	-2.23%
2024/01/11	2	11.40	0	0.00	11.35	2	149	1.33%
2024/01/10	3	11.35	0	0.00	11.30	3	149	2.01%
2024/01/09	5	11.55	0	0.00	11.55	5	146	3.41%
2024/01/04	0	0.00	5	11.75	11.80	-5	136	-3.68%
2024/01/03	5	11.45	0	0.00	11.55	5	129	3.87%
2023/12/20	0	0.00	5	11.55	11.60	-5	118	-4.23%
2023/12/19	5	11.40	0	0.00	11.55	5	116	4.29%
2023/12/18	0	0.00	5	11.50	11.65	-5	113	-4.40%
2023/12/06	5	11.35	0	0.00	11.30	5	102	4.89%
2023/12/05	0	0.00	0.1	11.25	11.35	-0.1	102	-0.12%
2023/11/27	0	0.00	5	11.30	11.20	-5	100	-4.99%
2023/11/22	5	11.30	10	11.30	11.25	-5	96	-5.16%
2023/11/17	0	0.00	5	10.84	10.85	-5	97	-5.12%
2023/11/09	2	10.95	0	0.00	11.00	2	98	2.03%
2023/10/12	8	11.10	0	0.00	11.10	8	154	5.17%
2023/10/05	0	0.00	10	11.33	11.30	-10	166	-6.01%
2023/10/04	4	11.20	0	0.00	11.25	4	165	2.41%
2023/09/14	0	0.00	0.1	11.30	11.40	-0.1	237	-0.06%
2023/09/12	4	11.23	0	0.00	11.30	4	260	1.54%
2023/09/11	2	11.20	0	0.00	11.20	2	261	0.76%
2023/09/01	0	0.00	10	11.10	11.05	-10	355	-2.81%
2023/08/17	5	10.65	0	0.00	10.55	5	567	0.88%
2023/08/11	5	10.73	0	0.00	10.60	5	592	0.84%
2023/07/28	0	0.00	10	11.75	11.65	-10	615	-1.62%
2023/07/21	2	11.85	0	0.00	11.90	2	619	0.32%
2023/07/20	0	0.00	10	11.73	11.70	-10	632	-1.58%
2023/07/19	3	11.75	0	0.00	11.75	3	634	0.47%
2023/07/11	10	11.63	0	0.00	11.55	10	667	1.50%
2023/07/10	5	11.45	0	0.00	11.50	5	674	0.74%
2023/07/03	0	0.00	2	12.05	12.20	-2	687	-0.29%
2023/06/16	0	0.00	4	12.00	12.30	-4	693	-0.58%
2023/06/07	0	0.00	2	12.50	12.65	-2	631	-0.32%
2023/06/02	4	12.15	0	0.00	11.95	4	569	0.70%
2023/06/01	2	12.30	5	12.10	12.00	-3	558	-0.54%
2023/05/31	0	0.00	3	12.10	11.95	-3	544	-0.55%
2023/05/30	3	11.82	0	0.00	11.65	3	526	0.57%
2023/05/29	5	11.94	0	0.00	11.90	5	516	0.97%
2023/05/24	0	0.00	5	11.00	10.90	-5	399	-1.25%
2023/05/23	0	0.00	5	10.88	10.80	-5	402	-1.24%
2023/05/17	5	10.65	0	0.00	10.60	5	380	1.31%
2023/05/16	5	10.60	20	10.65	10.55	-15	376	-3.98%
2023/05/15	20	10.65	0	0.00	10.70	20	368	5.43%
2023/04/17	0	0.00	5	11.50	11.60	-5	290	-1.72%
2023/04/14	0	0.00	1	11.20	11.25	-1	278	-0.36%
2023/04/11	5	11.30	20	11.49	11.40	-15	263	-5.70%
2023/04/07	5	10.97	5	10.95	10.95	0	239	0.00%
2023/03/31	0	0.00	5	10.70	10.75	-5	228	-2.18%
2023/03/30	5	10.75	10	10.60	10.60	-5	227	-2.19%
2023/03/29	5	10.86	5	10.70	10.70	0	225	0.00%
2023/03/28	5	11.00	5	10.75	10.75	0	224	0.00%
2023/03/27	5	10.80	5	11.00	11.00	0	218	0.00%
2023/03/24	5	10.40	0	0.00	10.60	5	191	2.61%
2023/03/23	5	10.35	0	0.00	10.30	5	176	2.84%
2023/03/09	0	0.00	15	10.35	10.35	-15	168	-8.90%
2023/03/07	5	10.45	0	0.00	10.50	5	166	3.01%
2023/03/03	2	10.30	0	0.00	10.30	2	159	1.25%
2023/02/23	3	10.35	0	0.00	10.30	3	154	1.94%
2023/02/22	0	0.00	13	10.15	10.20	-13	153	-8.48%
2023/02/21	10	10.38	6	10.31	10.25	4	153	2.61%
2023/02/16	10	10.10	0	0.00	10.10	10	149	6.67%
2023/02/08	10	10.06	0	0.00	10.00	10	152	6.56%
2023/02/01	5	9.90	0	0.00	9.92	5	147	3.39%
2023/01/31	5	9.79	0	0.00	9.81	5	151	3.30%
2022/12/07	0	0.00	5	10.15	10.15	-5	163	-3.06%
2022/12/01	5	10.55	0	0.00	10.40	5	169	2.95%
2022/11/22	0	0.00	5	10.25	10.25	-5	202	-2.46%
2022/11/16	1	10.50	0	0.00	10.30	1	226	0.44%
2022/11/10	0	0.00	10	10.30	10.30	-10	244	-4.10%
2022/11/01	5	10.55	0	0.00	10.55	5	274	1.82%
2022/10/27	5	10.37	0	0.00	10.40	5	277	1.80%
2022/10/14	5	10.22	0	0.00	10.25	5	270	1.85%
2022/09/28	0	0.00	2	10.10	9.92	-2	257	-0.78%
2022/08/31	2	11.85	0	0.00	11.80	2	240	0.83%
2022/08/25	0	0.00	2	11.60	11.60	-2	227	-0.88%
2022/08/19	2	11.30	0	0.00	11.35	2	236	0.84%
2022/08/18	1	11.20	0	0.00	11.25	1	232	0.43%
2022/08/01	0	0.00	2	10.20	10.30	-2	203	-0.98%
2022/07/29	0	0.00	2	10.25	10.25	-2	205	-0.97%
2022/07/28	0	0.00	2	10.25	10.20	-2	204	-0.98%
2022/07/22	0	0.00	4	10.50	10.35	-4	196	-2.04%
2022/07/21	5	10.45	6	10.35	10.50	-1	197	-0.51%
2022/07/07	5	10.20	0	0.00	10.15	5	210	2.38%
2022/06/27	0	0.00	1	10.55	10.75	-1	232	-0.43%
2022/06/22	1	10.20	0	0.00	10.20	1	239	0.42%
2022/06/14	0	0.00	5	10.85	11.25	-5	315	-1.59%
2022/06/13	0	0.00	5	11.05	10.95	-5	310	-1.61%
2022/06/09	0	0.00	3	11.30	11.20	-3	312	-0.96%
2022/06/07	5	11.25	0	0.00	11.20	5	311	1.61%
2022/06/01	2	11.30	0	0.00	11.20	2	317	0.63%
2022/05/31	3	11.25	2	11.23	11.20	1	316	0.32%
2022/05/30	7	11.40	5	11.25	11.25	2	316	0.63%
2022/05/24	2	11.13	0	0.00	11.00	2	286	0.70%
2022/05/19	0	0.00	5	10.85	11.05	-5	287	-1.74%
2022/05/18	5	11.20	0	0.00	11.00	5	287	1.74%
2022/04/27	0	0.00	4	11.30	11.40	-4	312	-1.28%
2022/04/22	3	12.00	6	12.15	12.00	-3	313	-0.96%
2022/04/11	0	0.00	2	11.80	11.75	-2	384	-0.52%
2022/04/08	0	0.00	2	11.80	11.90	-2	745	-0.27%
2022/03/31	1	12.35	3	12.30	12.15	-2	855	-0.23%
2022/03/30	13	12.28	2	12.10	12.30	11	875	1.26%
2022/03/29	0	0.00	4	11.90	11.90	-4	1,081	-0.37%
2022/03/25	0	0.00	5	12.15	12.05	-5	1,901	-0.26%
2022/03/24	2	12.15	17	12.12	12.05	-15	1,914	-0.78%
2022/03/23	22	12.38	5	12.40	12.45	17	1,879	0.90%
2022/03/22	0	0.00	1	11.20	11.35	-1	1,846	-0.05%
2022/03/16	0	0.00	10	10.90	10.90	-10	1,906	-0.52%
2022/03/15	0	0.00	2	10.85	10.85	-2	1,925	-0.10%
2022/03/14	0	0.00	5	11.10	11.15	-5	2,139	-0.23%
2022/03/08	0	0.00	5	11.15	10.95	-5	2,373	-0.21%
2022/03/02	2	11.93	0	0.00	11.95	2	2,403	0.08%
2022/03/01	1	11.90	0	0.00	11.85	1	2,446	0.04%
2022/02/25	2	11.78	0	0.00	11.80	2	2,456	0.08%
2022/02/24	2	11.75	0	0.00	11.65	2	2,532	0.08%
2022/02/22	1	11.65	0	0.00	11.65	1	2,535	0.04%
2022/02/21	1	12.00	0	0.00	11.95	1	2,537	0.04%
2022/02/18	2	11.98	0	0.00	11.90	2	2,547	0.08%
2022/02/14	0	0.00	10	11.93	11.65	-10	2,587	-0.39%
2022/02/09	5	12.30	0	0.00	12.35	5	2,730	0.18%
2022/02/07	0	0.00	5	11.70	12.00	-5	2,734	-0.18%
2022/01/26	1	11.60	15	11.48	11.60	-14	2,738	-0.51%
2022/01/25	0	0.00	30	11.65	11.60	-30	2,734	-1.10%
2022/01/20	4	12.28	0	0.00	12.20	4	2,734	0.15%
2022/01/19	0	0.00	7	12.15	12.15	-7	2,735	-0.26%
2022/01/18	0	0.00	4	12.45	12.30	-4	2,736	-0.15%
2022/01/14	1	12.05	22	11.97	12.00	-21	2,736	-0.77%
2022/01/11	0	0.00	10	12.85	12.65	-10	2,721	-0.37%
2022/01/10	5	13.15	0	0.00	13.20	5	2,709	0.18%
2022/01/07	10	13.65	3	13.35	13.35	7	2,707	0.26%
2022/01/06	10	13.75	4	13.73	13.75	6	2,699	0.22%
2022/01/05	10	13.90	0	0.00	13.90	10	2,691	0.37%
2022/01/04	10	14.13	0	0.00	14.20	10	2,680	0.37%
2021/12/29	11	13.99	4	14.13	14.00	7	2,289	0.31%
2021/12/28	5	13.70	0	0.00	13.80	5	2,225	0.22%
2021/12/23	2	14.30	11	14.46	14.15	-9	2,174	-0.41%
2021/12/22	0	0.00	14	13.87	14.10	-14	1,952	-0.72%
2021/12/21	11	13.80	0	0.00	13.30	11	1,448	0.76%
2021/12/20	23	13.31	0	0.00	13.40	23	1,133	2.03%
2021/12/15	5	12.95	5	12.90	13.05	0	1,118	0.00%
2021/12/14	5	13.00	0	0.00	12.80	5	1,108	0.45%
2021/12/03	5	13.25	0	0.00	13.05	5	768	0.65%
2021/12/02	11	12.90	6	12.85	12.90	5	651	0.77%
2021/12/01	7	12.64	0	0.00	12.55	7	601	1.16%
2021/11/29	2	12.10	0	0.00	12.30	2	588	0.34%
2021/11/25	22	13.14	0	0.00	12.95	22	571	3.85%
2021/11/24	5	12.56	0	0.00	12.60	5	528	0.95%
2021/11/23	5	12.50	5	13.10	12.70	0	519	0.00%
2021/11/17	0	0.00	5	12.20	12.35	-5	441	-1.13%
2021/11/11	2	12.25	0	0.00	12.25	2	414	0.48%
2021/11/10	5	12.50	0	0.00	12.30	5	414	1.20%
2021/11/09	5	11.90	5	12.70	12.70	0	378	0.00%
2021/11/02	0	0.00	10	11.30	11.30	-10	295	-3.38%
2021/10/27	0	0.00	5	11.25	11.35	-5	343	-1.46%
2021/10/21	5	10.80	0	0.00	10.80	5	397	1.26%
2021/10/13	0	0.00	10	10.40	10.40	-10	509	-1.96%
2021/09/17	0	0.00	5	11.60	11.75	-5	1,413	-0.35%
2021/08/13	2	12.28	0	0.00	12.50	2	1,907	0.10%
2021/08/06	0	0.00	1	13.30	13.30	-1	1,995	-0.05%
2021/07/29	1	13.05	10	13.10	13.05	-9	2,358	-0.38%
2021/07/28	0	0.00	10	12.90	13.00	-10	2,363	-0.42%
2021/07/26	5	13.70	0	0.00	13.75	5	2,382	0.21%
2021/07/23	5	13.65	0	0.00	13.50	5	2,385	0.21%
2021/07/19	0	0.00	3	14.30	14.40	-3	2,405	-0.12%
2021/07/15	0	0.00	3	14.60	14.60	-3	2,617	-0.11%
2021/07/14	6	15.70	0	0.00	14.45	6	2,665	0.23%
2021/07/12	0	0.00	5	15.05	15.30	-5	2,406	-0.21%
2021/07/06	20	14.73	0	0.00	14.65	20	2,471	0.81%
2021/07/05	0	0.00	3	14.45	14.40	-3	2,443	-0.12%
2021/07/02	5	14.72	2	14.70	14.55	3	2,457	0.12%
2021/06/30	5	14.95	5	14.50	14.35	0	2,255	0.00%
2021/06/23	5	13.60	10	14.00	14.05	-5	2,428	-0.21%
2021/06/15	0	0.00	2	13.45	13.70	-2	2,475	-0.08%
2021/06/11	5	14.35	0	0.00	13.70	5	2,461	0.20%
2021/06/02	0	0.00	2	14.90	14.85	-2	2,391	-0.08%
2021/06/01	2	14.80	0	0.00	14.90	2	2,373	0.08%
2021/05/31	10	14.80	20	15.10	14.80	-10	2,351	-0.43%
2021/05/26	0	0.00	1	15.10	15.05	-1	2,210	-0.05%
2021/05/25	5	13.60	5	13.75	13.75	0	2,178	0.00%
2021/05/21	5	12.80	5	13.10	13.10	0	2,149	0.00%
2021/05/18	5	11.85	10	12.40	12.60	-5	2,114	-0.24%
2021/05/17	12	11.51	5	12.20	11.60	7	2,092	0.33%
2021/05/12	10	12.35	5	12.32	11.50	5	2,004	0.25%
2021/05/11	1	12.40	5	12.15	12.00	-4	1,641	-0.24%
2021/05/07	5	13.15	0	0.00	13.40	5	1,629	0.31%
2021/04/29	0	0.00	1	15.00	14.95	-1	1,557	-0.06%
2021/04/28	20	15.57	0	0.00	15.65	20	1,547	1.29%
2021/04/26	0	0.00	1	15.40	15.35	-1	1,522	-0.07%
2021/04/22	5	14.80	2	15.30	14.60	3	1,514	0.20%
2021/04/21	5	15.30	2	15.35	15.80	3	1,379	0.22%
2021/04/20	0	0.00	23	15.72	16.10	-23	1,258	-1.83%
2021/04/19	0	0.00	3	14.90	14.65	-3	1,214	-0.25%
2021/04/16	0	0.00	7	14.36	14.20	-7	1,210	-0.58%
2021/04/15	0	0.00	8	14.00	14.10	-8	1,181	-0.68%
2021/04/13	14	13.74	8	14.12	13.70	6	1,146	0.52%
2021/04/12	7	14.03	0	0.00	13.85	7	1,108	0.63%
2021/04/08	1	13.00	0	0.00	13.00	1	1,022	0.10%
2021/04/07	0	0.00	5	12.85	12.85	-5	1,005	-0.50%
2021/04/06	5	12.55	0	0.00	12.55	5	980	0.51%
2021/03/31	0	0.00	3	12.40	12.35	-3	1,040	-0.29%
2021/03/30	0	0.00	6	12.25	12.25	-6	1,326	-0.45%
2021/03/29	9	12.47	0	0.00	12.25	9	1,319	0.68%
2021/03/23	0	0.00	2	11.80	11.95	-2	1,107	-0.18%
2021/03/11	0	0.00	10	11.05	10.95	-10	1,143	-0.87%
2021/03/09	10	10.90	0	0.00	10.80	10	1,318	0.76%
2021/02/24	4	11.25	7	11.21	11.40	-3	1,815	-0.17%
2021/01/27	5	10.93	0	0.00	10.95	5	2,073	0.24%
2021/01/19	0	0.00	5	11.95	11.75	-5	2,079	-0.24%
2021/01/18	5	11.95	10	11.29	11.80	-5	2,085	-0.24%
2021/01/12	0	0.00	5	11.85	11.90	-5	2,145	-0.23%
2021/01/06	0	0.00	10	12.07	12.10	-10	2,396	-0.42%
2021/01/05	5	12.65	0	0.00	12.65	5	2,375	0.21%
2020/12/25	5	12.70	11	12.40	12.40	-6	2,284	-0.26%
2020/12/24	11	12.69	0	0.00	12.65	11	2,224	0.49%
2020/12/17	5	12.50	0	0.00	12.55	5	1,889	0.26%
2020/12/16	5	12.25	0	0.00	12.20	5	1,879	0.27%
2020/12/14	5	12.40	0	0.00	12.50	5	1,876	0.27%
2020/12/11	8	12.28	0	0.00	12.15	8	1,900	0.42%
2020/12/03	1	13.15	0	0.00	13.00	1	2,436	0.04%
2020/12/01	5	12.74	5	13.00	12.75	0	2,385	0.00%
2020/11/25	0	0.00	5	12.23	12.10	-5	2,271	-0.22%
2020/11/24	0	0.00	46	12.20	12.00	-46	2,208	-2.08%
2020/11/23	5	11.35	20	11.70	11.65	-15	2,103	-0.71%
2020/11/19	0	0.00	20	11.10	11.05	-20	2,039	-0.98%
2020/11/17	25	11.23	0	0.00	11.15	25	2,019	1.24%
2020/11/13	5	10.80	0	0.00	10.80	5	1,864	0.27%
2020/11/05	0	0.00	3	10.75	10.80	-3	1,893	-0.16%
2020/11/04	3	11.10	0	0.00	10.85	3	1,893	0.16%
2020/10/30	5	10.80	0	0.00	10.55	5	1,891	0.26%
2020/10/28	0	0.00	5	10.75	10.85	-5	1,904	-0.26%
2020/10/27	5	11.05	0	0.00	11.05	5	1,891	0.26%
2020/10/19	1	11.40	0	0.00	11.40	1	1,821	0.05%
2020/10/15	10	11.80	10	11.50	11.30	0	1,813	0.00%
2020/10/14	0	0.00	1	11.00	11.00	-1	1,745	-0.06%
2020/10/08	5	10.10	0	0.00	10.05	5	1,727	0.29%
2020/09/28	0	0.00	10	9.56	9.65	-10	1,810	-0.55%
2020/09/24	5	10.00	0	0.00	9.93	5	1,847	0.27%
2020/09/23	9	10.54	0	0.00	10.45	9	1,841	0.49%
2020/09/18	1	10.70	0	0.00	10.70	1	1,822	0.05%
2020/09/16	20	10.63	10	10.65	10.75	10	1,807	0.55%
2020/09/15	10	11.40	0	0.00	11.10	10	1,783	0.56%
2020/09/14	0	0.00	1	11.40	11.40	-1	1,341	-0.07%
2020/09/09	10	11.40	10	11.10	11.40	0	1,188	0.00%
2020/09/08	10	10.85	5	10.85	10.75	5	1,146	0.44%
2020/09/07	12	11.56	0	0.00	11.05	12	1,118	1.07%
2020/09/04	1	11.10	0	0.00	11.55	1	1,067	0.09%
2020/09/03	5	11.10	3	10.50	11.10	2	1,009	0.20%
2020/09/01	5	9.75	5	10.30	10.25	0	887	0.00%
2020/08/31	0	0.00	5	9.80	9.74	-5	873	-0.57%
2020/08/28	5	9.72	0	0.00	9.75	5	878	0.57%
2020/08/12	0	0.00	1	9.90	9.80	-1	908	-0.11%
2020/08/05	2	9.82	7	9.94	9.96	-5	874	-0.57%
2020/08/04	5	9.70	0	0.00	9.80	5	814	0.61%
2020/07/28	0	0.00	5	8.83	8.80	-5	809	-0.62%
2020/07/27	5	9.70	0	0.00	9.38	5	811	0.62%
2020/07/21	4	10.05	0	0.00	9.88	4	783	0.51%
2020/07/20	2	10.00	5	9.90	10.00	-3	693	-0.43%
2020/07/16	5	9.19	0	0.00	9.15	5	592	0.84%
2020/07/08	0	0.00	5	9.43	9.50	-5	561	-0.89%
2020/07/07	0	0.00	5	8.85	9.08	-5	525	-0.95%
2020/07/06	10	8.90	0	0.00	8.85	10	513	1.95%
2020/07/03	6	8.75	6	9.03	8.92	0	511	0.00%
2020/06/17	0	0.00	2	8.29	8.31	-2	439	-0.46%
2020/06/09	0	0.00	5	8.76	8.69	-5	466	-1.07%
2020/06/03	5	8.64	5	8.61	8.61	0	482	0.00%
2020/06/02	5	8.55	0	0.00	8.54	5	479	1.04%
2020/05/28	0	0.00	5	8.70	8.65	-5	427	-1.17%
2020/05/26	5	8.20	0	0.00	8.24	5	402	1.24%
2020/05/25	0	0.00	1	8.15	8.15	-1	399	-0.25%
2020/05/20	0	0.00	11	8.18	8.14	-11	397	-2.77%
2020/05/19	5	8.30	0	0.00	8.19	5	395	1.26%
2020/05/18	5	8.12	0	0.00	8.19	5	388	1.29%
2020/05/15	0	0.00	5	8.36	8.29	-5	386	-1.30%
2020/05/12	5	8.37	0	0.00	8.34	5	391	1.28%
2020/05/04	0	0.00	5	8.50	8.45	-5	399	-1.25%
2020/04/30	5	8.54	0	0.00	8.43	5	397	1.26%
2020/04/27	0	0.00	5	7.58	7.58	-5	375	-1.33%
2020/04/23	5	7.40	0	0.00	7.41	5	373	1.34%
2020/04/20	0	0.00	5	7.73	7.80	-5	368	-1.36%
2020/04/17	5	7.45	10	7.43	7.43	-5	364	-1.37%
2020/04/15	5	7.36	0	0.00	7.33	5	353	1.42%
2020/04/14	5	7.25	0	0.00	7.23	5	342	1.46%
2020/04/08	5	7.15	10	7.27	7.36	-5	337	-1.48%
2020/04/07	5	7.04	2	7.02	7.02	3	330	0.91%
2020/03/27	0	0.00	4	6.81	6.75	-4	380	-1.05%
2020/03/20	1	5.75	0	0.00	6.20	1	383	0.26%
2020/03/18	0	0.00	11	6.16	6.16	-11	382	-2.88%
2020/03/17	10	6.15	0	0.00	5.96	10	384	2.60%
2020/03/16	5	6.98	0	0.00	6.62	5	414	1.21%
2020/02/20	0	0.00	10	9.45	9.50	-10	403	-2.48%
2020/02/18	10	9.29	0	0.00	9.30	10	404	2.47%
2020/02/17	0	0.00	1	9.22	9.26	-1	409	-0.24%
2020/02/12	0	0.00	10	9.28	9.28	-10	432	-2.31%
2020/02/07	0	0.00	3	9.28	9.24	-3	433	-0.69%
2020/02/06	4	9.71	0	0.00	9.54	4	454	0.88%
2020/01/20	10	10.81	0	0.00	10.80	10	433	2.31%
2020/01/07	0	0.00	5	10.90	10.95	-5	508	-0.98%
2019/12/31	0	0.00	5	11.40	11.40	-5	630	-0.79%
2019/12/25	5	11.45	0	0.00	11.40	5	737	0.68%
2019/12/24	3	11.55	3	11.40	11.45	0	755	0.00%
2019/12/12	0	0.00	3	11.65	11.90	-3	1,009	-0.30%
2019/12/11	8	11.88	0	0.00	11.80	8	1,005	0.80%
2019/11/27	0	0.00	3	11.85	11.85	-3	1,163	-0.26%
2019/11/26	3	11.90	0	0.00	11.90	3	1,155	0.26%
2019/11/11	0	0.00	10	11.40	11.50	-10	1,129	-0.89%
2019/11/05	5	12.00	0	0.00	11.85	5	1,121	0.45%
2019/10/28	5	11.95	0	0.00	11.95	5	1,096	0.46%
2019/10/24	5	11.90	0	0.00	11.85	5	1,085	0.46%
2019/10/15	0	0.00	3	11.95	11.90	-3	1,077	-0.28%
2019/10/14	3	12.35	0	0.00	12.10	3	1,055	0.28%
2019/10/07	0	0.00	45	11.90	11.90	-45	1,003	-4.49%
2019/10/03	0	0.00	2	12.65	12.70	-2	948	-0.21%
2019/10/02	45	12.40	5	12.60	12.40	40	924	4.33%
2019/10/01	0	0.00	5	12.40	12.20	-5	889	-0.56%
2019/09/27	5	12.00	0	0.00	12.00	5	864	0.58%
2019/09/25	2	12.00	30	12.00	12.05	-28	798	-3.51%
2019/09/24	1	12.40	1	12.55	12.35	0	778	0.00%
2019/09/23	0	0.00	5	12.00	12.10	-5	684	-0.73%
2019/09/20	3	11.45	13	11.34	12.10	-10	624	-1.60%
2019/09/18	8	11.52	3	11.50	11.50	5	559	0.89%
2019/09/16	3	11.45	0	0.00	11.30	3	544	0.55%
2019/09/11	7	11.58	0	0.00	11.50	7	534	1.31%
2019/09/06	0	0.00	10	11.25	11.45	-10	407	-2.46%
2019/09/05	5	10.50	0	0.00	10.45	5	334	1.50%
2019/08/29	5	10.15	0	0.00	10.20	5	314	1.59%
2019/07/25	0	0.00	5	11.10	10.95	-5	341	-1.46%
2019/07/24	5	11.25	0	0.00	11.10	5	339	1.47%
2019/07/12	0	0.00	10	11.30	11.00	-10	334	-2.99%
2019/07/11	13	10.75	8	10.69	10.90	5	315	1.59%
2019/06/28	0	0.00	5	9.96	9.95	-5	342	-1.46%
2019/06/18	5	10.25	5	10.12	10.00	0	422	0.00%
2019/06/14	5	10.10	0	0.00	9.99	5	443	1.13%
2019/05/20	0	0.00	3	9.38	9.38	-3	961	-0.31%
2019/05/17	0	0.00	6	9.48	9.50	-6	971	-0.62%
2019/05/14	20	9.87	0	0.00	9.95	20	988	2.02%
2019/05/10	2	10.30	0	0.00	10.10	2	981	0.20%
2019/05/08	0	0.00	4	10.70	10.70	-4	968	-0.41%
2019/04/24	0	0.00	2	11.70	11.50	-2	957	-0.21%
2019/04/23	6	11.45	0	0.00	11.75	6	947	0.63%
2019/04/17	0	0.00	19	11.80	11.65	-19	916	-2.07%
2019/04/15	2	11.60	0	0.00	11.55	2	885	0.23%
2019/04/10	5	11.50	0	0.00	11.60	5	873	0.57%
2019/04/03	5	11.25	0	0.00	11.75	5	850	0.59%
2019/03/15	0	0.00	1	12.80	12.80	-1	683	-0.15%
2019/03/13	21	13.40	0	0.00	13.60	21	634	3.31%
2019/03/11	2	12.45	2	12.15	13.30	0	547	0.00%
2019/03/07	2	11.15	0	0.00	11.05	2	355	0.56%
2019/03/06	0	0.00	10	11.43	11.45	-10	351	-2.85%
2019/03/05	7	11.87	10	11.85	11.55	-3	346	-0.87%
2019/03/04	0	0.00	1	11.55	11.55	-1	324	-0.31%
2019/02/27	10	11.55	0	0.00	11.80	10	321	3.11%
2019/02/26	6	11.93	4	11.80	11.70	2	303	0.66%
2019/02/25	0	0.00	2	11.80	11.80	-2	253	-0.79%
2019/02/22	2	10.65	5	10.40	10.75	-3	218	-1.37%
2019/02/20	5	9.64	0	0.00	9.64	5	180	2.76%
2019/02/15	4	9.35	5	9.61	9.35	-1	144	-0.69%
2019/02/14	0	0.00	3	9.18	9.20	-3	135	-2.21%
2019/02/13	5	9.12	0	0.00	9.16	5	132	3.77%
2019/02/11	5	9.00	0	0.00	9.00	5	120	4.16%
2019/01/21	0	0.00	5	9.28	9.28	-5	110	-4.51%
2019/01/18	0	0.00	3	8.81	8.85	-3	103	-2.91%
2019/01/17	3	8.89	0	0.00	8.82	3	106	2.82%
2019/01/07	5	8.75	0	0.00	8.74	5	115	4.33%
2018/12/11	1	9.10	0	0.00	9.09	1	177	0.56%
2018/11/07	0	0.00	1	8.55	8.57	-1	303	-0.33%
2018/11/01	0	0.00	2	8.18	8.28	-2	319	-0.63%
2018/10/26	0	0.00	19	8.35	8.04	-19	322	-5.89%
2018/10/15	3	8.62	3	8.86	8.86	0	331	0.00%
2018/10/12	1	8.16	0	0.00	8.36	1	327	0.31%
2018/09/10	1	10.10	0	0.00	10.00	1	324	0.31%
2018/08/28	0	0.00	3	10.40	10.35	-3	321	-0.93%
2018/08/27	3	10.40	0	0.00	10.40	3	322	0.93%
2018/08/22	0	0.00	1	10.25	10.05	-1	320	-0.31%
2018/08/14	5	11.30	0	0.00	10.35	5	331	1.51%
2018/08/13	1	11.25	0	0.00	11.35	1	316	0.32%
2018/08/10	3	12.30	0	0.00	12.35	3	306	0.98%
2018/08/03	1	12.65	0	0.00	12.70	1	313	0.32%
2018/08/01	0	0.00	5	12.75	12.75	-5	315	-1.59%
2018/07/30	1	12.80	0	0.00	12.75	1	315	0.32%
2018/07/24	5	13.20	0	0.00	13.05	5	301	1.66%
2018/07/17	0	0.00	3	13.55	13.55	-3	313	-0.96%
2018/07/16	3	13.50	0	0.00	13.50	3	311	0.96%
2018/07/09	0	0.00	10	12.90	12.90	-10	304	-3.28%
2018/06/28	1	14.15	1	14.10	14.10	0	313	0.00%
2018/06/27	0	0.00	3	14.05	13.90	-3	308	-0.97%
2018/06/26	0	0.00	1	14.00	13.90	-1	308	-0.32%
2018/06/14	0	0.00	3	14.03	14.00	-3	362	-0.83%
2018/06/13	3	14.25	0	0.00	14.05	3	364	0.82%
2018/06/04	0	0.00	3	14.35	14.45	-3	525	-0.57%
2018/06/01	3	14.50	0	0.00	14.35	3	532	0.56%
2018/05/24	0	0.00	5	13.90	13.90	-5	837	-0.60%
2018/05/23	5	14.30	0	0.00	14.00	5	837	0.60%
2018/05/15	4	13.35	0	0.00	13.35	4	856	0.47%
2018/05/11	0	0.00	6	13.13	13.10	-6	873	-0.69%
2018/05/10	3	13.25	0	0.00	13.20	3	874	0.34%
2018/04/13	0	0.00	3	14.20	14.20	-3	905	-0.33%
2018/04/12	3	14.30	0	0.00	14.35	3	917	0.33%
2018/04/11	0	0.00	3	14.25	14.15	-3	919	-0.33%
2018/04/10	3	14.40	0	0.00	14.40	3	921	0.33%
2018/03/30	1	15.10	1	15.15	15.15	0	917	0.00%
2018/03/28	0	0.00	3	15.50	15.15	-3	917	-0.33%
2018/03/27	3	15.45	0	0.00	15.40	3	910	0.33%
2018/03/26	0	15.15	20	15.15	15.20	-20	897	-2.23%
2018/03/22	0	0.00	70	15.01	15.05	-70	877	-7.97%
2018/03/12	10	15.65	20	15.36	15.40	-10	849	-1.18%
2018/03/09	0	0.00	5	14.85	14.85	-5	748	-0.67%
2018/03/08	15	15.07	0	0.00	14.90	15	752	1.99%
2018/03/06	1	15.05	4	14.93	14.80	-3	724	-0.41%
2018/03/05	5	15.04	0	0.00	14.90	5	716	0.70%
2018/02/27	0	0.00	4	15.15	14.60	-4	529	-0.76%
2018/02/26	5	13.77	1	14.40	14.40	4	483	0.83%
2018/02/21	4	12.80	1	12.70	12.85	3	560	0.53%
2018/02/08	1	12.70	1	12.75	12.80	0	552	0.00%
2018/02/06	1	13.80	0	0.00	12.85	1	558	0.18%
2018/01/30	0	0.00	10	14.85	14.85	-10	777	-1.29%
2018/01/26	1	15.15	1	15.15	15.10	0	876	0.00%
2018/01/23	1	15.60	3	15.40	15.35	-2	939	-0.21%
2018/01/22	2	15.70	10	15.50	15.40	-8	946	-0.85%
2018/01/19	4	15.50	0	0.00	15.50	4	954	0.42%
2018/01/12	3	15.40	0	0.00	15.25	3	1,008	0.30%
2018/01/10	3	15.40	3	15.50	15.40	0	1,038	0.00%
2018/01/08	3	15.90	5	15.95	15.75	-2	1,119	-0.18%
2018/01/05	1	15.85	5	16.10	15.80	-4	1,243	-0.32%
2018/01/04	2	15.80	0	0.00	16.00	2	1,285	0.16%