創見 (2451)-福勝券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
111.5
漲跌
▼0.5
漲幅
-0.45%
成交量
1,563張
產業
上市半導體類股
498人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	0.1	111.50	112.00	-0.1	1,414	-0.01%
2024/05/20	1	111.00	3	110.00	111.50	-2	1,386	-0.14%
2024/05/16	4	106.25	4.1	106.99	108.00	-0.1	1,309	-0.01%
2024/05/13	0	0.00	0.1	101.46	101.50	-0.1	1,192	-0.01%
2024/05/10	0	0.00	10.1	100.51	101.50	-10.1	1,162	-0.87%
2024/05/09	1	98.10	0	0.00	98.60	1	1,121	0.09%
2024/05/08	0	0.00	5	99.66	100.00	-5	1,110	-0.45%
2024/05/07	0.1	101.00	16	102.03	99.70	-15.9	1,098	-1.45%
2024/05/06	2	97.80	6	97.23	97.00	-4	1,025	-0.39%
2024/04/25	0	0.00	2	90.60	90.10	-2	922	-0.22%
2024/04/19	0.2	87.96	0	0.00	87.40	0.2	900	0.02%
2024/04/18	0	0.00	1	90.00	90.50	-1	881	-0.11%
2024/04/16	6	89.92	0	0.00	90.00	6	869	0.69%
2024/04/15	10.2	93.50	0	0.00	92.80	10.2	839	1.22%
2024/04/12	10	94.90	0	0.00	94.50	10	826	1.21%
2024/04/11	0	0.00	1	93.60	93.40	-1	808	-0.12%
2024/04/10	0	0.00	2	93.65	94.00	-2	795	-0.25%
2024/04/09	3	93.23	1.1	92.30	93.50	1.9	768	0.25%
2024/04/08	0	0.00	1	92.80	92.60	-1	746	-0.13%
2024/03/25	0	0.00	2	89.40	88.70	-2	672	-0.30%
2024/03/22	0	0.00	1	89.10	88.70	-1	676	-0.15%
2024/03/21	1	90.00	1	90.00	90.10	0	669	0.00%
2024/03/18	2	85.10	0	0.00	85.60	2	626	0.32%
2024/03/14	1	86.40	0	0.00	84.80	1	599	0.17%
2024/03/12	0	0.00	2	86.75	86.20	-2	594	-0.34%
2024/03/11	2	83.50	0	0.00	83.80	2	557	0.36%
2024/03/06	0	0.00	1	84.00	83.90	-1	535	-0.19%
2024/02/21	0	0.00	2	80.30	80.00	-2	604	-0.33%
2024/02/19	0.1	80.20	0	0.00	80.50	0.1	620	0.02%
2024/01/26	0	0.00	1	79.30	79.30	-1	793	-0.13%
2024/01/16	1	78.00	0	0.00	77.90	1	780	0.13%
2023/12/29	0	0.00	1	80.20	80.60	-1	804	-0.12%
2023/12/27	1	81.10	0	0.00	81.30	1	803	0.12%
2023/12/08	0	0.00	3	83.80	84.10	-3	713	-0.42%
2023/12/07	0	0.00	1	83.30	83.20	-1	709	-0.14%
2023/12/06	0	0.00	1	83.00	83.30	-1	699	-0.14%
2023/11/30	0	0.00	3	82.60	83.30	-3	686	-0.44%
2023/11/29	0	0.00	1	82.50	83.00	-1	679	-0.15%
2023/11/22	4	81.90	0	0.00	82.10	4	637	0.63%
2023/11/21	5	81.98	5	82.10	82.00	0	629	0.00%
2023/11/20	0.6	82.80	0	0.00	80.50	0.6	601	0.10%
2023/11/15	0	0.00	5	81.70	81.90	-5	530	-0.94%
2023/11/10	0	0.00	11	80.25	80.60	-11	489	-2.25%
2023/11/09	2	80.75	5.1	80.87	80.80	-3.1	475	-0.65%
2023/11/08	2	79.40	1	80.00	79.30	1	438	0.23%
2023/11/07	0	0.00	5	79.00	79.40	-5	413	-1.21%
2023/10/11	0	0.00	5.1	74.30	74.50	-5.1	379	-1.34%
2023/09/13	0	0.00	1	73.50	73.80	-1	583	-0.17%
2023/07/12	0	0.00	3	70.70	70.90	-3	869	-0.35%
2023/07/11	1	70.90	0	0.00	71.10	1	866	0.12%
2023/07/07	3	70.63	7	70.59	71.50	-4	850	-0.47%
2023/07/06	7	71.53	6	71.43	71.50	1	840	0.12%
2023/07/05	17	79.26	2	79.10	78.70	15	791	1.90%
2023/07/04	2	78.70	0	0.00	78.80	2	736	0.27%
2023/06/27	1	77.00	0	0.00	77.10	1	687	0.15%
2023/06/26	5	77.10	0	0.00	77.30	5	683	0.73%
2023/06/21	1	78.20	0	0.00	78.00	1	688	0.15%
2023/06/16	0	0.00	2	79.50	78.80	-2	682	-0.29%
2023/06/13	0	0.00	2.2	77.41	78.10	-2.2	642	-0.35%
2023/06/09	4	75.80	0	0.00	76.10	4	623	0.64%
2023/06/08	2	76.40	0	0.00	76.50	2	620	0.32%
2023/06/06	1	77.70	0	0.00	76.40	1	624	0.16%
2023/06/05	1	78.00	0	0.00	77.70	1	617	0.16%
2023/06/02	5	78.40	9	78.44	78.70	-4	601	-0.67%
2023/06/01	0	0.00	2	76.90	77.50	-2	567	-0.35%
2023/05/31	27	77.36	15	77.05	77.00	12	558	2.15%
2023/05/30	0	0.00	3	74.60	74.80	-3	487	-0.62%
2023/05/29	3	73.97	0	0.00	73.80	3	477	0.63%
2023/05/25	2	72.50	0	0.00	73.20	2	469	0.43%
2023/05/22	3	73.20	0	0.00	73.10	3	467	0.64%
2023/05/19	1	72.80	1	72.90	73.00	0	463	0.00%
2023/04/25	1	70.10	0	0.00	70.10	1	449	0.22%
2023/04/20	1	70.80	1	71.00	70.60	0	437	0.00%
2023/04/10	0	0.00	1	73.10	73.10	-1	414	-0.24%
2023/03/30	3	73.20	0	0.00	73.00	3	406	0.74%
2023/03/23	1	72.60	0	0.00	72.60	1	409	0.24%
2023/03/07	0	0.00	1	71.00	71.00	-1	335	-0.30%
2022/12/13	1	66.40	0	0.00	67.00	1	341	0.29%
2022/11/21	0	0.00	1	65.50	65.50	-1	343	-0.29%
2022/08/26	0	0.00	2	66.50	66.60	-2	448	-0.45%
2022/08/01	1	63.90	0	0.00	63.70	1	467	0.21%
2022/07/12	0	0.00	1	58.00	57.90	-1	514	-0.19%
2022/07/06	2	58.20	0	0.00	58.10	2	512	0.39%
2022/07/01	2	69.00	0	0.00	68.50	2	462	0.43%
2022/06/29	0	0.00	1	70.10	70.10	-1	436	-0.23%
2022/06/28	1	70.50	0	0.00	70.30	1	433	0.23%
2022/06/24	1	70.70	0	0.00	70.50	1	437	0.23%
2022/06/22	0	0.00	1	70.10	70.30	-1	443	-0.23%
2022/06/02	0	0.00	0.1	72.50	72.30	-0.1	575	-0.01%
2022/05/30	0	0.00	0.2	72.00	72.10	-0.2	694	-0.03%
2022/05/27	0	0.00	1	71.50	71.50	-1	694	-0.14%
2022/05/25	2	70.50	1	70.20	70.50	1	713	0.14%
2022/05/17	0	0.00	0.1	70.90	70.90	-0.1	760	-0.01%
2022/05/16	0	0.00	2	70.20	70.20	-2	764	-0.26%
2022/05/13	1	70.10	0	0.00	70.00	1	764	0.13%
2022/05/11	1	70.70	0.1	71.50	70.70	0.9	756	0.12%
2022/05/09	1	71.50	1	71.30	71.30	0	751	0.00%
2022/04/25	0	0.00	1	72.00	71.70	-1	752	-0.13%
2022/04/18	1	72.00	1	72.60	72.60	0	744	0.00%
2022/04/14	0	0.00	1	73.30	73.00	-1	747	-0.13%
2022/04/13	1	72.60	0	0.00	73.30	1	749	0.13%
2022/04/06	1	73.90	0	0.00	74.10	1	762	0.13%
2022/03/29	1	74.20	0	0.00	74.00	1	835	0.12%
2022/03/21	1	75.00	0	0.00	74.70	1	938	0.11%
2022/03/15	0	0.00	3	74.37	74.40	-3	884	-0.34%
2022/03/14	1	74.30	2	74.55	74.80	-1	876	-0.11%
2022/03/11	0	0.00	1	74.20	74.20	-1	861	-0.12%
2022/03/10	1	74.30	2	74.05	74.40	-1	854	-0.12%
2022/03/09	2	72.65	0	0.00	73.40	2	838	0.24%
2022/03/08	1	73.00	1	72.00	72.00	0	831	0.00%
2022/03/07	1	73.50	7	73.69	73.10	-6	808	-0.74%
2022/03/04	5	73.72	0	0.00	74.60	5	771	0.65%
2022/03/01	0	0.00	18	71.60	71.90	-18	704	-2.55%
2022/02/17	1	71.90	0	0.00	71.40	1	755	0.13%
2022/02/16	0	0.00	2	71.40	71.70	-2	770	-0.26%
2022/02/10	0	0.00	1	72.00	71.70	-1	789	-0.13%
2022/01/24	0	0.00	5	70.00	70.40	-5	803	-0.62%
2022/01/20	0	0.00	1	71.20	71.00	-1	799	-0.13%
2022/01/05	1	71.30	0	0.00	71.20	1	792	0.13%
2022/01/03	0	0.00	1	72.70	72.40	-1	771	-0.13%
2021/12/30	5	73.40	5	73.10	73.10	0	770	0.00%
2021/12/29	1	72.80	0	0.00	73.00	1	766	0.13%
2021/12/24	1	73.90	0	0.00	73.80	1	753	0.13%
2021/12/23	0	0.00	1	73.60	73.90	-1	732	-0.14%
2021/12/21	0	0.00	1	73.40	73.10	-1	679	-0.15%
2021/12/20	1	72.90	0	0.00	72.90	1	665	0.15%
2021/12/17	0	0.00	1	72.60	72.60	-1	643	-0.16%
2021/12/16	0	0.00	20	71.20	71.30	-20	602	-3.32%
2021/12/15	0	0.00	1	70.50	70.50	-1	595	-0.17%
2021/12/13	2	70.60	0	0.00	70.70	2	604	0.33%
2021/12/02	0	0.00	1	70.60	69.80	-1	618	-0.16%
2021/11/30	0	0.00	1	70.10	69.30	-1	616	-0.16%
2021/11/26	2	69.10	0	0.00	69.10	2	622	0.32%
2021/11/25	1	70.30	8	70.10	70.10	-7	619	-1.13%
2021/11/22	20	72.80	1	73.00	71.80	19	612	3.10%
2021/11/19	2	71.45	0	0.00	71.10	2	572	0.35%
2021/11/05	1	68.90	0	0.00	69.00	1	693	0.14%
2021/11/02	0	0.00	5	68.40	68.00	-5	839	-0.60%
2021/11/01	9.1	67.60	0	0.00	67.80	9.1	862	1.05%
2021/10/28	1	67.60	0	0.00	67.80	1	898	0.11%
2021/10/25	3	67.77	0	0.00	67.90	3	917	0.33%
2021/10/06	25	66.04	0	0.00	66.80	25	1,028	2.43%
2021/09/30	0	0.00	1	66.80	67.10	-1	1,084	-0.09%
2021/09/29	1	67.00	0	0.00	66.80	1	1,097	0.09%
2021/09/28	0	0.00	1	68.00	67.90	-1	1,129	-0.09%
2021/09/14	0	0.00	6	67.90	67.90	-6	1,407	-0.43%
2021/08/31	1	69.40	0	0.00	69.40	1	1,510	0.07%
2021/08/26	1	68.60	0	0.00	69.00	1	1,528	0.07%
2021/08/25	1	68.50	0	0.00	68.70	1	1,545	0.06%
2021/08/18	0	0.00	6	67.20	68.20	-6	1,594	-0.38%
2021/08/16	4	67.45	4	67.30	67.20	0	1,633	0.00%
2021/08/13	2	67.60	10	67.40	68.00	-8	1,622	-0.49%
2021/08/11	1	75.20	0	0.00	72.80	1	1,524	0.07%
2021/08/10	0	0.00	1	72.60	74.70	-1	1,528	-0.07%
2021/08/06	2	74.95	6	74.92	74.90	-4	1,538	-0.26%
2021/08/05	3	72.90	0	0.00	72.50	3	1,495	0.20%
2021/08/04	10	73.00	0	0.00	73.10	10	1,550	0.64%
2021/07/26	0.1	71.20	0	0.00	70.90	0.1	1,889	0.01%
2021/07/23	0	0.00	10	71.10	70.80	-10	1,994	-0.50%
2021/07/21	0.1	71.30	0	0.00	70.70	0.1	2,228	0.00%
2021/07/16	0.1	72.70	0	0.00	72.60	0.1	2,962	0.00%
2021/07/12	1	72.30	0	0.00	72.30	1	3,274	0.03%
2021/07/09	1	71.90	0	0.00	72.40	1	3,277	0.03%
2021/07/06	1	72.00	0	0.00	71.80	1	3,433	0.03%
2021/07/05	2	72.55	5	72.78	72.60	-3	3,489	-0.09%
2021/07/02	2	72.70	3	73.40	73.30	-1	3,584	-0.03%
2021/07/01	3	72.80	0	0.00	72.70	3	3,580	0.08%
2021/06/30	9	73.81	0	0.00	73.90	9	3,603	0.25%
2021/06/29	6	74.50	0	0.00	73.60	6	3,600	0.17%
2021/06/28	1	77.20	13	76.03	77.90	-12	3,490	-0.34%
2021/06/25	1	73.80	3	73.90	73.20	-2	3,423	-0.06%
2021/06/24	13	73.43	1	73.70	73.60	12	3,428	0.35%
2021/06/23	1	71.30	1	71.90	72.20	0	3,427	0.00%
2021/06/22	1	71.00	0	0.00	71.20	1	3,460	0.03%
2021/06/18	3	73.00	0	0.00	72.00	3	3,537	0.08%
2021/06/17	0.1	73.00	0	0.00	72.80	0.1	3,555	0.00%
2021/06/15	0	0.00	1	73.70	73.70	-1	3,629	-0.03%
2021/06/09	1	71.70	0	0.00	71.70	1	3,631	0.03%
2021/06/03	1	72.90	0	0.00	72.80	1	3,643	0.03%
2021/06/01	10	72.20	21	72.83	73.30	-11	3,642	-0.30%
2021/05/28	1	71.30	3	71.30	71.20	-2	3,639	-0.05%
2021/05/26	1	72.30	0	0.00	71.10	1	3,669	0.03%
2021/05/25	6	72.08	3	73.37	72.20	3	3,668	0.08%
2021/05/21	1	69.50	0	0.00	69.50	1	3,635	0.03%
2021/05/17	0	0.00	4	66.43	66.50	-4	3,653	-0.11%
2021/05/14	3	69.10	1	69.60	69.40	2	3,609	0.06%
2021/05/12	5	68.66	1	69.80	69.10	4	3,548	0.11%
2021/05/10	2	76.60	3	77.07	77.00	-1	3,403	-0.03%
2021/05/07	1	76.30	2	77.05	76.30	-1	3,390	-0.03%
2021/05/06	1	73.20	4	73.35	72.90	-3	3,358	-0.09%
2021/05/05	0	0.00	1	76.00	74.10	-1	3,323	-0.03%
2021/05/04	1	73.50	0	0.00	75.50	1	3,286	0.03%
2021/04/29	11	79.17	2	78.25	80.50	9	3,133	0.29%
2021/04/27	1	81.10	3	82.27	80.60	-2	2,952	-0.07%
2021/04/26	8	86.98	19	90.50	86.10	-11	2,808	-0.39%
2021/04/23	26	79.98	8	83.50	84.30	18	2,499	0.72%
2021/04/22	2	81.30	4	81.81	78.80	-2	2,279	-0.09%
2021/04/21	5	79.86	2.3	80.04	80.40	2.7	2,094	0.13%
2021/04/20	0	0.00	1	76.60	76.60	-1	1,966	-0.05%
2021/04/19	6	74.90	12	75.39	75.60	-6	1,914	-0.31%
2021/04/16	0	0.00	1	70.90	71.10	-1	1,797	-0.06%
2021/04/15	0	0.00	1	71.00	71.00	-1	1,790	-0.06%
2021/04/14	3	71.87	2	71.90	71.00	1	1,784	0.06%
2021/04/13	0	0.00	3	72.00	71.40	-3	1,722	-0.17%
2021/04/12	1	70.90	2	72.10	71.40	-1	1,668	-0.06%
2021/04/08	1	70.20	2	66.80	69.90	-1	1,548	-0.06%
2021/04/07	1	66.30	1	66.50	66.40	0	1,422	0.00%
2021/03/26	0	0.00	2	64.50	64.60	-2	1,383	-0.14%
2021/03/24	2	63.40	0.1	63.80	63.60	1.9	1,381	0.14%
2021/03/23	4	64.00	0	0.00	63.70	4	1,342	0.30%
2021/03/18	0	0.00	1	64.70	64.90	-1	1,204	-0.08%
2021/03/08	2	65.00	0	0.00	65.00	2	1,430	0.14%
2021/03/02	1	66.60	0	0.00	66.40	1	1,419	0.07%
2021/02/25	0	0.00	2	65.55	65.70	-2	1,388	-0.14%
2021/02/18	0	0.00	2	64.70	64.50	-2	1,367	-0.15%
2021/02/17	0	0.00	1	63.60	63.50	-1	1,351	-0.07%
2021/02/02	0	0.00	2	61.70	61.90	-2	1,318	-0.15%
2021/01/29	4	61.70	0	0.00	61.60	4	1,318	0.30%
2021/01/28	3	61.70	11	61.70	61.70	-8	1,309	-0.61%
2021/01/27	1	62.10	0	0.00	62.10	1	1,304	0.08%
2021/01/25	1	61.90	0	0.00	62.80	1	1,296	0.08%
2021/01/22	1	62.00	0	0.00	62.00	1	1,286	0.08%
2021/01/21	0	0.00	5	62.50	62.40	-5	1,277	-0.39%
2021/01/20	4	62.93	0	0.00	62.80	4	1,287	0.31%
2021/01/18	1	62.80	0	0.00	63.30	1	1,274	0.08%
2021/01/15	0	0.00	1	63.30	63.70	-1	1,257	-0.08%
2021/01/14	10	63.80	0	0.00	64.10	10	1,253	0.80%
2021/01/13	2	64.10	0	0.00	63.90	2	1,239	0.16%
2021/01/12	1	64.50	1	64.00	64.00	0	1,228	0.00%
2021/01/11	1	64.30	0	0.00	64.30	1	1,217	0.08%
2021/01/06	1	64.80	0	0.00	64.40	1	1,192	0.08%
2021/01/04	0	0.00	3	65.97	66.00	-3	1,175	-0.26%
2020/12/28	0	0.00	2	65.00	65.20	-2	1,151	-0.17%
2020/12/24	1	63.80	0	0.00	63.20	1	1,134	0.09%
2020/12/23	1	63.70	0	0.00	63.20	1	1,121	0.09%
2020/12/18	1	65.20	0	0.00	65.20	1	1,076	0.09%
2020/12/17	1	63.90	2	63.80	63.90	-1	1,048	-0.10%
2020/12/16	1	63.90	0	0.00	64.30	1	1,047	0.10%
2020/12/15	0	0.00	1	63.60	63.80	-1	1,041	-0.10%
2020/12/14	1	64.40	0	0.00	64.50	1	1,028	0.10%
2020/12/11	1	64.50	1	64.40	64.60	0	1,025	0.00%
2020/12/10	5	65.00	0	0.00	64.80	5	1,012	0.49%
2020/12/09	2	66.25	5	66.20	66.00	-3	986	-0.30%
2020/12/08	3	66.83	0	0.00	66.80	3	962	0.31%
2020/12/07	5	67.50	0	0.00	67.80	5	934	0.53%
2020/12/04	3	67.37	1	68.10	67.80	2	903	0.22%
2020/12/03	5	67.02	2	66.80	66.10	3	852	0.35%
2020/12/02	5	67.86	2	67.95	67.50	3	814	0.37%
2020/12/01	1	63.70	1	64.50	64.90	0	711	0.00%
2020/11/24	1	65.30	0	0.00	65.50	1	681	0.15%
2020/11/20	1	65.50	1	65.50	66.00	0	666	0.00%
2020/11/06	1	63.60	0	0.00	63.80	1	669	0.15%
2020/10/28	0	0.00	1	64.40	63.80	-1	654	-0.15%
2020/10/07	1	62.50	3	62.60	62.10	-2	619	-0.32%
2020/10/05	6	62.30	0	0.00	62.40	6	617	0.97%
2020/09/28	1	63.30	0	0.00	63.20	1	638	0.16%
2020/09/24	0	0.00	1	63.40	63.20	-1	652	-0.15%
2020/09/21	1	63.40	0	0.00	63.40	1	736	0.14%
2020/09/17	1	64.00	0	0.00	64.00	1	770	0.13%
2020/08/31	0	0.00	1	65.00	65.90	-1	927	-0.11%
2020/08/25	1	64.10	0	0.00	64.10	1	946	0.11%
2020/08/20	1	63.80	5	64.00	64.00	-4	957	-0.42%
2020/08/17	1	64.40	0	0.00	64.40	1	972	0.10%
2020/08/14	5	64.80	4	64.88	64.70	1	969	0.10%
2020/08/10	0	0.00	1	65.30	65.60	-1	965	-0.10%
2020/08/07	3	65.80	0	0.00	65.70	3	965	0.31%
2020/08/06	1	67.00	0	0.00	66.40	1	966	0.10%
2020/08/05	0.2	66.70	0	0.00	66.60	0.2	973	0.02%
2020/08/04	0	0.00	1	66.20	66.60	-1	983	-0.10%
2020/08/03	1	66.20	0	0.00	66.20	1	999	0.10%
2020/07/30	1	65.80	0	0.00	65.80	1	1,011	0.10%
2020/07/28	1	66.00	0	0.00	65.60	1	1,031	0.10%
2020/07/24	2	67.15	0	0.00	67.10	2	1,052	0.19%
2020/07/21	1	67.90	0	0.00	67.70	1	1,059	0.09%
2020/07/10	1	67.80	0	0.00	68.20	1	1,200	0.08%
2020/07/09	1	68.80	0	0.00	68.60	1	1,204	0.08%
2020/07/07	0	0.00	1	69.10	69.00	-1	1,183	-0.08%
2020/07/03	1	69.40	2	69.10	69.20	-1	1,201	-0.08%
2020/07/02	12	69.78	1	69.70	69.60	11	1,202	0.92%
2020/06/29	0.2	71.20	0	0.00	71.00	0.2	1,123	0.02%
2020/06/24	3	71.23	0	0.00	71.50	3	1,100	0.27%
2020/06/23	0	0.00	1	71.50	71.10	-1	1,086	-0.09%
2020/06/22	1	71.20	0	0.00	71.70	1	1,062	0.09%
2020/06/18	1	72.70	0	0.00	72.60	1	1,018	0.10%
2020/06/17	1	72.20	0	0.00	73.10	1	1,017	0.10%
2020/06/15	1	71.10	0	0.00	70.70	1	1,046	0.10%
2020/06/11	1	71.40	0	0.00	71.10	1	1,079	0.09%
2020/06/08	0.2	73.00	0	0.00	72.90	0.2	1,120	0.02%
2020/06/01	0	0.00	1	70.90	71.30	-1	1,127	-0.09%
2020/05/28	0	0.00	2	71.15	70.70	-2	1,130	-0.18%
2020/05/22	0	0.00	4	71.08	70.10	-4	1,127	-0.35%
2020/05/21	0	0.00	1	70.00	69.90	-1	1,111	-0.09%
2020/05/20	2	69.65	2	69.70	69.80	0	1,110	0.00%
2020/05/19	0	0.00	3	69.20	69.50	-3	1,104	-0.27%
2020/05/13	0	0.00	1	69.30	69.70	-1	1,099	-0.09%
2020/05/12	4	69.83	1	69.70	69.60	3	1,097	0.27%
2020/05/11	1	70.10	5	70.00	70.10	-4	1,103	-0.36%
2020/05/08	6	70.18	0	0.00	70.20	6	1,091	0.55%
2020/05/06	1	69.20	0	0.00	69.00	1	1,120	0.09%
2020/05/04	0	0.00	1	69.20	69.70	-1	1,126	-0.09%
2020/04/30	3	70.50	0	0.00	70.60	3	1,139	0.26%
2020/04/29	0	0.00	7	70.10	70.10	-7	1,176	-0.59%
2020/04/24	0	0.00	1	69.70	69.40	-1	1,234	-0.08%
2020/04/22	7	68.27	0	0.00	68.50	7	1,229	0.57%
2020/04/20	3	71.00	1	71.30	70.80	2	1,189	0.17%
2020/04/15	0	0.00	3	69.50	69.30	-3	1,113	-0.27%
2020/04/09	1	68.50	0	0.00	68.50	1	1,113	0.09%
2020/04/08	0	0.00	5	69.80	69.50	-5	1,094	-0.46%
2020/04/07	5	68.46	0	0.00	68.70	5	1,082	0.46%
2020/03/20	0	0.00	8	69.50	66.10	-8	1,141	-0.70%
2020/03/19	0	0.00	7	65.10	69.20	-7	1,122	-0.62%
2020/03/18	1	67.90	0	0.00	67.80	1	1,105	0.09%
2020/03/10	2	76.55	0	0.00	76.40	2	1,027	0.19%
2020/03/02	0	0.00	1	78.00	78.00	-1	983	-0.10%
2020/02/26	0	0.00	1	78.80	78.60	-1	974	-0.10%
2020/02/25	1	77.80	0	0.00	77.80	1	976	0.10%
2020/02/19	1	79.20	0	0.00	79.50	1	1,013	0.10%
2020/02/07	1	80.30	2	81.10	79.00	-1	1,096	-0.09%
2020/02/06	0	0.00	1	82.10	82.50	-1	1,053	-0.09%
2020/02/04	1	80.70	0	0.00	80.80	1	1,026	0.10%
2020/02/03	0	0.00	3	81.27	83.00	-3	1,001	-0.30%
2020/01/31	5	79.50	4	81.13	81.00	1	944	0.11%
2020/01/30	0	0.00	1	74.80	76.90	-1	891	-0.11%
2020/01/08	0	0.00	3	76.97	77.30	-3	885	-0.34%
2020/01/07	1	75.00	0	0.00	76.00	1	869	0.12%
2020/01/03	2	76.85	5	76.50	76.00	-3	866	-0.35%
2019/12/27	6	79.00	1	79.10	78.00	5	853	0.59%
2019/12/20	0	0.00	2	77.10	77.80	-2	781	-0.26%
2019/12/13	0	0.00	2	76.40	75.50	-2	713	-0.28%
2019/12/11	0	0.00	2	75.70	76.00	-2	693	-0.29%
2019/12/06	0	0.00	3	74.70	75.50	-3	667	-0.45%
2019/12/05	0	0.00	1	74.80	74.80	-1	649	-0.15%
2019/11/22	1	72.50	0	0.00	72.70	1	565	0.18%
2019/11/21	0	0.00	2	73.30	73.60	-2	555	-0.36%
2019/11/15	5	73.40	1	74.80	74.80	4	497	0.80%
2019/11/14	0	0.00	1	71.30	71.60	-1	456	-0.22%
2019/10/29	0	0.00	1	66.60	66.70	-1	370	-0.27%
2019/10/25	0	0.00	1	66.40	67.10	-1	373	-0.27%
2019/10/23	2	66.50	1	66.70	66.10	1	363	0.28%
2019/09/24	0	0.00	1	65.50	65.50	-1	381	-0.26%
2019/09/19	0	0.00	1	65.30	65.20	-1	377	-0.27%
2019/09/04	0	0.00	2	65.70	66.10	-2	386	-0.52%
2019/09/03	0	0.00	1	65.80	66.00	-1	385	-0.26%
2019/09/02	0	0.00	1	65.60	65.60	-1	385	-0.26%
2019/08/28	0	0.00	1	66.40	66.20	-1	387	-0.26%
2019/08/22	0	0.00	1	65.80	66.00	-1	398	-0.25%
2019/08/21	0	0.00	6	66.27	65.80	-6	402	-1.49%
2019/08/12	2	66.00	0	0.00	66.00	2	427	0.47%
2019/08/07	1	65.90	0	0.00	66.00	1	430	0.23%
2019/08/05	0	0.00	3	66.10	65.50	-3	436	-0.69%
2019/08/01	0	0.00	1	67.30	67.40	-1	436	-0.23%
2019/07/30	0	0.00	2	67.90	67.80	-2	435	-0.46%
2019/07/25	1	67.50	0	0.00	67.50	1	434	0.23%
2019/07/24	2	66.85	1	67.20	66.90	1	434	0.23%
2019/07/18	0	0.00	1	67.20	67.00	-1	441	-0.23%
2019/07/17	0	0.00	1	67.60	67.30	-1	443	-0.23%
2019/07/16	0	0.00	1	67.80	67.60	-1	444	-0.22%
2019/07/15	3	68.20	0	0.00	68.00	3	442	0.68%
2019/07/09	0	0.00	1	68.20	68.70	-1	438	-0.23%
2019/07/04	0	0.00	1	67.60	67.50	-1	434	-0.23%
2019/07/02	3	71.30	0	0.00	71.30	3	412	0.73%
2019/07/01	0	0.00	1	71.70	71.70	-1	395	-0.25%
2019/06/25	0	0.00	1	70.30	69.80	-1	402	-0.25%
2019/06/17	1	70.80	0	0.00	69.90	1	401	0.25%
2019/05/21	3	70.20	0	0.00	70.20	3	423	0.71%
2019/04/25	1	70.80	0	0.00	70.90	1	400	0.25%
2019/04/22	0	0.00	2	69.90	70.00	-2	399	-0.50%
2019/04/18	0	0.00	1	69.70	69.40	-1	399	-0.25%
2019/03/29	1	70.00	0	0.00	70.00	1	404	0.25%
2019/03/28	1	70.10	0	0.00	70.30	1	401	0.25%
2019/03/25	4	69.20	0	0.00	69.20	4	391	1.02%
2019/02/22	1	67.60	0	0.00	68.10	1	372	0.27%
2019/02/15	0	0.00	2	67.90	67.80	-2	379	-0.53%
2019/01/30	0	0.00	5	66.30	66.30	-5	371	-1.35%
2019/01/29	1	66.20	0	0.00	66.50	1	371	0.27%
2019/01/21	1	66.00	0	0.00	66.00	1	396	0.25%
2019/01/10	1	66.90	0	0.00	66.90	1	403	0.25%
2018/12/28	0	0.00	2	66.50	66.80	-2	460	-0.43%
2018/12/27	1	65.10	0	0.00	65.70	1	463	0.22%
2018/12/26	1	65.00	2	65.10	65.60	-1	465	-0.21%
2018/12/25	1	64.70	0	0.00	64.40	1	466	0.21%
2018/12/24	1	64.80	0	0.00	64.80	1	464	0.22%
2018/12/04	1	68.80	0	0.00	69.00	1	520	0.19%
2018/11/22	0	0.00	1	70.20	70.40	-1	503	-0.20%
2018/11/15	0	0.00	1	68.80	69.00	-1	500	-0.20%
2018/11/12	0	0.00	1	67.50	67.60	-1	491	-0.20%
2018/11/09	1	67.00	0	0.00	67.50	1	495	0.20%
2018/11/05	0	0.00	1	67.80	67.80	-1	504	-0.20%
2018/10/29	1	63.90	0	0.00	63.90	1	480	0.21%
2018/10/26	0	0.00	1	65.10	65.40	-1	475	-0.21%
2018/10/25	1	65.70	0	0.00	65.50	1	472	0.21%
2018/10/18	4	66.50	0	0.00	66.20	4	450	0.89%
2018/10/16	1	66.60	0	0.00	66.40	1	445	0.22%
2018/10/12	15	66.40	0	0.00	67.10	15	433	3.46%
2018/10/11	1	66.70	0	0.00	66.60	1	426	0.23%
2018/10/09	1	67.90	0	0.00	67.70	1	401	0.25%
2018/10/08	1	68.40	0	0.00	68.00	1	389	0.26%
2018/10/05	0	0.00	1	68.70	68.70	-1	377	-0.26%
2018/10/04	1	68.20	0	0.00	68.40	1	370	0.27%
2018/09/25	2	71.10	0	0.00	71.00	2	413	0.48%
2018/09/17	0	0.00	1	71.40	71.20	-1	440	-0.23%
2018/09/14	0	0.00	1	71.60	71.60	-1	447	-0.22%
2018/09/12	1	69.00	0	0.00	68.70	1	471	0.21%
2018/09/11	1	68.60	0	0.00	68.70	1	480	0.21%
2018/09/07	1	72.90	0	0.00	72.90	1	537	0.19%
2018/09/04	1	74.70	0	0.00	74.90	1	543	0.18%
2018/08/22	1	74.40	0	0.00	74.40	1	592	0.17%
2018/08/15	1	75.60	0	0.00	75.60	1	586	0.17%
2018/08/09	0	0.00	1	78.00	77.90	-1	579	-0.17%
2018/08/08	1	78.00	0	0.00	78.10	1	581	0.17%
2018/08/02	1	77.10	0	0.00	77.00	1	585	0.17%
2018/08/01	0	0.00	1	77.50	77.50	-1	582	-0.17%
2018/07/18	0	0.00	1	78.90	79.50	-1	605	-0.17%
2018/07/03	0	0.00	10	84.30	84.10	-10	630	-1.58%
2018/06/26	0	0.00	4	85.13	85.70	-4	601	-0.66%
2018/06/20	4	86.75	3	88.40	87.80	1	593	0.17%
2018/06/19	0	0.00	2	88.00	87.60	-2	585	-0.34%
2018/06/05	10	86.78	0	0.00	86.50	10	553	1.81%
2018/05/25	0	0.00	1	85.30	85.10	-1	543	-0.18%
2018/05/07	0.9	83.70	0	0.00	83.30	0.9	603	0.15%
2018/04/18	1	84.60	0	0.00	84.50	1	640	0.16%
2018/04/09	0	0.00	1	87.00	87.90	-1	635	-0.16%
2018/04/02	1	86.50	0	0.00	86.10	1	621	0.16%
2018/03/29	0	0.00	1	86.00	86.00	-1	620	-0.16%
2018/03/28	0	0.00	2	86.00	85.20	-2	621	-0.32%
2018/03/27	0	0.00	1	86.00	85.70	-1	616	-0.16%
2018/03/23	0	0.00	1	83.70	85.10	-1	617	-0.16%
2018/03/22	1	85.30	0	0.00	84.50	1	623	0.16%
2018/03/21	0	0.00	1	85.40	85.20	-1	627	-0.16%
2018/03/16	1	85.10	0	0.00	84.90	1	728	0.14%
2018/03/09	10	86.23	0	0.00	86.00	10	779	1.28%
2018/03/07	0	0.00	1	83.50	83.30	-1	791	-0.13%
2018/02/21	0	0.00	1	82.60	82.90	-1	1,381	-0.07%
2018/02/09	2	81.10	1	81.30	81.20	1	1,426	0.07%
2018/02/08	0	0.00	1	82.70	81.90	-1	1,436	-0.07%
2018/02/07	1	82.10	0	0.00	82.00	1	1,462	0.07%
2018/02/01	0	0.00	1	84.80	84.50	-1	1,520	-0.07%
2018/01/31	0	0.00	1	84.50	84.30	-1	1,526	-0.07%
2018/01/30	0	0.00	6	84.70	84.70	-6	1,529	-0.39%
2018/01/26	0	0.00	4	85.08	84.80	-4	1,546	-0.26%
2018/01/25	1	85.00	0	0.00	84.90	1	1,549	0.06%
2018/01/22	1	84.30	5	84.10	84.50	-4	1,555	-0.26%
2018/01/18	2	83.50	0	0.00	83.30	2	1,559	0.13%
2018/01/17	2	83.20	0	0.00	83.40	2	1,564	0.13%
2018/01/15	1	82.80	0	0.00	82.50	1	1,569	0.06%
2018/01/11	3	82.10	0	0.00	82.70	3	1,584	0.19%
2018/01/10	0	0.00	1	83.70	83.60	-1	1,578	-0.06%
2018/01/09	0	0.00	1	83.70	83.70	-1	1,594	-0.06%
2018/01/08	4	83.25	0	0.00	83.30	4	1,601	0.25%
2018/01/05	1	83.40	0	0.00	83.20	1	1,608	0.06%
2018/01/03	0	0.00	1	82.60	82.70	-1	1,628	-0.06%
2018/01/02	0	0.00	7	82.73	82.90	-7	1,629	-0.43%