建通 (2460)-福勝券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
36.45
漲跌
▲2.20
漲幅
+6.42%
成交量
5,121張
產業
上市電子零組件類股▲0.05%
135人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	4	31.54	32.00	-4	2,771	-0.14%
2024/05/14	0	0.00	1	31.65	31.50	-1	2,784	-0.04%
2024/05/07	2	32.58	13	32.31	33.10	-11	2,842	-0.39%
2024/05/06	0	0.00	30	31.22	31.30	-30	2,838	-1.06%
2024/04/30	0	0.00	3	30.90	31.10	-3	3,013	-0.10%
2024/04/29	3	30.90	0	0.00	30.80	3	3,222	0.09%
2024/04/26	0	0.00	1	30.60	30.15	-1	3,242	-0.03%
2024/04/22	1	30.00	0	0.00	30.20	1	3,393	0.03%
2024/04/17	10	34.30	0	0.00	34.15	10	3,403	0.29%
2024/04/15	32	36.79	4	36.13	35.60	28	3,496	0.80%
2024/04/12	2	37.10	1	36.55	36.60	1	3,453	0.03%
2024/04/10	0	0.00	2	36.65	37.20	-2	3,414	-0.06%
2024/04/09	12	37.97	1	37.90	36.70	11	3,406	0.32%
2024/04/08	1	36.10	1	36.10	36.75	0	3,370	0.00%
2024/03/18	0	0.00	40	35.51	35.60	-40	3,319	-1.20%
2024/03/14	0	0.00	1	35.25	35.90	-1	3,333	-0.03%
2024/03/13	3	38.33	0	0.00	36.15	3	3,335	0.09%
2024/03/12	0	0.00	30	37.95	38.60	-30	3,287	-0.91%
2024/03/08	1	36.70	0	0.00	36.25	1	3,334	0.03%
2024/03/07	2	36.25	2	36.25	36.20	0	3,277	0.00%
2024/03/06	3	37.10	0	0.00	37.05	3	3,370	0.09%
2024/03/05	0	0.00	70	38.57	38.00	-70	3,356	-2.09%
2024/03/04	0	0.00	40	40.80	40.10	-40	3,318	-1.21%
2024/03/01	16	40.58	0	0.00	41.30	16	3,292	0.49%
2024/02/26	24	40.39	1	40.85	39.35	23	3,019	0.76%
2024/02/22	1	36.75	4	39.15	38.75	-3	2,725	-0.11%
2024/02/21	5	39.64	30	40.47	37.00	-25	2,524	-0.99%
2024/02/20	2	38.83	17	38.98	39.60	-15	2,105	-0.71%
2024/02/16	1	32.75	0	0.00	32.75	1	1,865	0.05%
2024/01/25	10	32.05	0	0.00	32.20	10	1,846	0.54%
2024/01/24	0	0.00	3	33.93	33.00	-3	1,811	-0.17%
2024/01/23	2	33.95	5	33.20	33.80	-3	1,739	-0.17%
2024/01/22	0	0.00	3	30.25	30.90	-3	1,543	-0.19%
2024/01/19	8	31.12	0	0.00	30.55	8	1,549	0.52%
2024/01/16	20	30.60	0	0.00	30.55	20	1,514	1.32%
2024/01/12	10	29.90	0	0.00	29.55	10	1,527	0.65%
2024/01/10	10	29.60	0	0.00	30.20	10	1,509	0.66%
2024/01/08	0	0.00	2	28.70	28.75	-2	1,419	-0.14%
2024/01/05	2	28.85	0	0.00	28.70	2	1,427	0.14%
2024/01/03	0	0.00	2	28.15	28.25	-2	1,421	-0.14%
2024/01/02	2	28.95	0	0.00	28.85	2	1,412	0.14%
2023/12/07	11	29.15	0	0.00	29.50	11	1,396	0.79%
2023/12/06	9	29.00	3	29.08	29.70	6	1,448	0.41%
2023/12/04	3	28.05	2	28.10	28.05	1	1,462	0.07%
2023/12/01	12	28.70	0	0.00	28.00	12	1,452	0.83%
2023/11/21	0	0.00	3	26.50	26.50	-3	1,387	-0.22%
2023/11/20	3	26.43	0	0.00	26.50	3	1,450	0.21%
2023/11/14	5	25.80	0	0.00	25.75	5	1,575	0.32%
2023/11/13	20	25.56	0	0.00	26.10	20	1,633	1.22%
2023/11/03	2	28.60	1	28.70	28.10	1	1,965	0.05%
2023/11/01	0	0.00	10	28.05	27.50	-10	1,938	-0.52%
2023/10/26	0	0.00	1	29.00	28.15	-1	1,989	-0.05%
2023/10/23	0	0.00	5	27.70	27.65	-5	1,873	-0.27%
2023/10/20	1	26.40	0	0.00	26.55	1	1,809	0.06%
2023/10/19	0	0.00	3	26.85	26.90	-3	1,817	-0.17%
2023/10/18	0	0.00	17	27.03	26.85	-17	1,814	-0.94%
2023/10/17	0	0.00	11	27.38	27.40	-11	1,810	-0.61%
2023/10/13	0	0.00	6	26.35	26.40	-6	1,788	-0.34%
2023/10/11	0	0.00	4	24.90	24.90	-4	1,795	-0.22%
2023/10/05	0	0.00	7	24.70	24.70	-7	1,818	-0.38%
2023/10/04	0	0.00	3	24.30	24.30	-3	1,823	-0.16%
2023/10/02	0	0.00	10	25.03	25.00	-10	1,908	-0.52%
2023/09/27	5	24.90	0	0.00	24.90	5	1,976	0.25%
2023/09/26	5	25.35	0	0.00	24.95	5	2,047	0.24%
2023/09/25	10	25.65	0	0.00	25.70	10	2,044	0.49%
2023/09/14	0	0.00	3	28.45	28.50	-3	1,997	-0.15%
2023/09/11	1	28.60	0	0.00	28.25	1	1,946	0.05%
2023/09/08	0	0.00	5	28.50	28.30	-5	1,877	-0.27%
2023/09/06	5	26.20	5	26.10	26.15	0	1,775	0.00%
2023/09/04	8	26.15	0	0.00	26.00	8	1,836	0.44%
2023/09/01	30	27.03	0	0.00	26.70	30	1,828	1.64%
2023/08/31	14	26.85	0	0.00	26.60	14	1,829	0.77%
2023/08/30	0	0.00	1	26.60	26.80	-1	1,832	-0.05%
2023/08/29	5	26.00	0	0.00	25.90	5	1,824	0.27%
2023/08/28	6	26.30	10	26.05	26.05	-4	1,818	-0.22%
2023/08/25	20	27.50	0	0.00	27.35	20	1,779	1.12%
2023/08/24	0	0.00	2	26.58	27.05	-2	1,697	-0.12%
2023/08/23	20	25.36	0	0.00	25.65	20	1,629	1.23%
2023/08/22	17	25.74	0	0.00	25.40	17	1,611	1.06%
2023/08/21	10	25.30	15	26.45	26.60	-5	1,571	-0.32%
2023/08/18	20	26.40	0	0.00	26.00	20	1,524	1.31%
2023/08/17	24	25.71	22	26.32	26.30	2	1,493	0.13%
2023/08/16	13	24.81	10	26.30	26.25	3	1,429	0.21%
2023/08/15	0	0.00	14	25.24	25.85	-14	1,189	-1.18%
2023/08/14	28	24.05	4	23.45	23.50	24	1,127	2.13%
2023/08/11	10	24.85	5	25.10	25.00	5	1,111	0.45%
2023/08/10	0	0.00	17	24.89	23.95	-17	1,072	-1.59%
2023/08/09	0	0.00	7	24.28	24.25	-7	1,033	-0.68%
2023/08/08	0	0.00	10	23.63	23.55	-10	1,013	-0.99%
2023/08/04	17	22.86	2	22.85	22.95	15	997	1.50%
2023/08/02	15	24.69	14	25.35	25.35	1	944	0.11%
2023/08/01	5	23.30	15	23.07	23.05	-10	865	-1.16%
2023/07/31	0	0.00	5	23.10	23.25	-5	869	-0.58%
2023/07/28	12	23.11	5	23.11	23.15	7	872	0.80%
2023/07/27	5	23.35	15	23.30	23.40	-10	878	-1.14%
2023/07/26	5	22.90	10	22.90	22.90	-5	883	-0.57%
2023/07/25	10	23.18	0	0.00	23.20	10	888	1.13%
2023/07/24	25	23.75	0	0.00	23.10	25	890	2.81%
2023/07/20	5	24.05	0	0.00	24.15	5	886	0.56%
2023/07/18	0	0.00	23	23.87	23.95	-23	892	-2.58%
2023/07/13	30	24.63	7	24.15	24.10	23	932	2.47%
2023/07/12	0	0.00	10	24.53	24.65	-10	957	-1.04%
2023/07/10	15	24.80	5	24.40	24.30	10	975	1.02%
2023/07/07	0	0.00	5	25.11	25.40	-5	1,003	-0.50%
2023/07/06	0	0.00	9	24.09	24.20	-9	974	-0.92%
2023/07/05	9	24.27	0	0.00	24.15	9	947	0.95%
2023/07/04	15	24.43	0	0.00	24.85	15	894	1.68%
2023/06/28	0	0.00	1	22.75	22.75	-1	803	-0.12%
2023/06/09	1	22.80	0	0.00	22.60	1	712	0.14%
2023/06/01	0	0.00	3	21.05	21.60	-3	613	-0.49%
2023/05/31	3	21.07	0	0.00	21.20	3	603	0.50%
2023/05/26	0	0.00	10	20.15	20.10	-10	600	-1.66%
2023/05/23	0	0.00	5	20.80	20.80	-5	611	-0.82%
2023/05/19	0	0.00	5	20.78	20.90	-5	611	-0.82%
2023/05/18	5	20.90	0	0.00	21.10	5	608	0.82%
2023/05/17	15	20.72	0	0.00	20.80	15	607	2.47%
2023/05/16	15	20.42	15	20.73	20.85	0	602	0.00%
2023/04/25	0	0.00	1	21.90	22.05	-1	520	-0.19%
2023/04/21	1	22.85	0	0.00	23.00	1	504	0.20%
2023/04/18	5	24.60	0	0.00	24.85	5	454	1.10%
2023/04/17	0	0.00	24	24.00	24.60	-24	446	-5.38%
2023/04/11	5	19.55	5	20.50	20.70	0	302	0.00%
2023/02/24	0	0.00	3	18.60	18.55	-3	422	-0.71%
2022/12/07	0	0.00	1	17.25	17.25	-1	736	-0.14%
2022/12/02	1	18.50	0	0.00	18.05	1	724	0.14%
2022/12/01	1	18.10	0	0.00	18.05	1	716	0.14%
2022/11/25	2	18.50	0	0.00	18.40	2	672	0.30%
2022/11/07	0	0.00	11	17.77	17.80	-11	475	-2.31%
2022/11/04	11	16.83	0	0.00	16.90	11	403	2.72%
2022/10/31	0	0.00	3	15.40	15.45	-3	370	-0.81%
2022/10/28	3	15.70	0	0.00	15.80	3	354	0.85%
2022/09/26	1	14.30	0	0.00	13.85	1	208	0.48%
2022/09/08	1	15.65	0	0.00	15.75	1	220	0.45%
2022/08/25	2	17.50	0	0.00	17.35	2	213	0.94%
2022/08/10	0	0.00	3	16.05	16.25	-3	205	-1.46%
2022/08/08	3	16.60	0	0.00	16.05	3	190	1.57%
2022/08/02	2	16.30	0	0.00	16.50	2	184	1.08%
2022/07/21	1	16.85	0	0.00	17.00	1	244	0.41%
2022/05/10	5	21.50	6	21.68	21.65	-1	342	-0.29%
2022/04/11	2	23.25	0	0.00	23.25	2	498	0.40%
2022/04/01	1	24.65	1	24.70	24.70	0	888	0.00%
2022/03/14	1	24.60	0	0.00	24.85	1	1,274	0.08%
2022/03/08	2	24.00	0	0.00	24.05	2	1,409	0.14%
2022/03/07	2	25.50	0	0.00	24.90	2	1,427	0.14%
2022/02/11	10	26.80	0	0.00	26.90	10	2,213	0.45%
2022/01/20	1	28.90	0	0.00	29.00	1	2,196	0.05%
2022/01/03	3	30.90	0	0.00	30.60	3	2,098	0.14%
2021/12/17	0	0.00	2	29.45	29.30	-2	1,750	-0.11%
2021/12/15	0	0.00	5	29.25	28.90	-5	1,651	-0.30%
2021/12/14	0	0.00	3	27.00	28.00	-3	1,588	-0.19%
2021/12/13	3	28.20	0	0.00	28.20	3	1,566	0.19%
2021/12/09	0	0.00	5	28.81	28.75	-5	1,550	-0.32%
2021/12/08	0	0.00	6	28.90	29.35	-6	1,520	-0.39%
2021/12/07	2	29.50	5	28.85	29.50	-3	1,464	-0.20%
2021/12/06	0	0.00	1	27.00	26.85	-1	1,386	-0.07%
2021/12/03	0	0.00	5	27.05	27.05	-5	1,411	-0.35%
2021/12/02	10	27.30	0	0.00	26.75	10	1,414	0.71%
2021/12/01	10	27.40	5	27.80	27.80	5	1,405	0.36%
2021/11/25	5	30.40	11	31.40	32.10	-6	1,222	-0.49%
2021/11/24	11	29.37	0	0.00	29.20	11	1,090	1.01%
2021/11/19	0	0.00	1	26.50	26.05	-1	904	-0.11%
2021/11/16	0	0.00	2	25.48	24.50	-2	845	-0.24%
2021/11/15	2	26.73	0	0.00	26.00	2	823	0.24%
2021/11/09	3	22.07	2	21.90	21.70	1	818	0.12%
2021/10/07	2	22.05	2	22.25	22.70	0	1,685	0.00%
2021/09/29	5	23.20	0	0.00	22.90	5	1,845	0.27%
2021/09/28	5	24.10	0	0.00	23.70	5	1,876	0.27%
2021/09/27	0	0.00	10	24.18	24.50	-10	1,882	-0.53%
2021/09/17	0	0.00	4	24.65	24.60	-4	1,892	-0.21%
2021/08/25	5	26.93	5	27.30	26.80	0	2,104	0.00%
2021/08/13	1	27.00	0	0.00	26.30	1	2,256	0.04%
2021/08/11	0	0.00	2	32.43	30.10	-2	2,344	-0.09%
2021/08/10	17	32.27	17	31.86	32.35	0	2,345	0.00%
2021/08/09	2	34.95	0	0.00	31.90	2	2,397	0.08%
2021/07/27	1	33.85	0	0.00	33.85	1	2,819	0.04%
2021/07/22	5	34.80	5	36.10	34.05	0	2,877	0.00%
2021/07/19	0	0.00	1	35.50	35.50	-1	2,753	-0.04%
2021/07/13	2	33.45	0	0.00	31.65	2	2,995	0.07%
2021/07/07	2	30.60	0	0.00	30.10	2	3,136	0.06%
2021/06/25	2	31.65	0	0.00	32.10	2	3,606	0.06%
2021/06/17	1	34.85	0	0.00	34.90	1	4,789	0.02%
2021/06/15	5	35.30	0	0.00	35.45	5	4,876	0.10%
2021/06/11	0	0.00	5	36.20	35.20	-5	4,897	-0.10%
2021/06/09	5	35.20	0	0.00	35.35	5	4,987	0.10%
2021/06/08	0	0.00	2	36.80	35.95	-2	5,028	-0.04%
2021/06/07	2	35.20	0	0.00	36.00	2	5,040	0.04%
2021/06/03	0	0.00	1	36.10	36.05	-1	5,054	-0.02%
2021/06/02	2	36.60	0	0.00	36.05	2	5,050	0.04%
2021/06/01	0	0.00	2	36.30	36.00	-2	5,041	-0.04%
2021/05/31	2	35.00	0	0.00	35.00	2	5,035	0.04%
2021/05/28	5	34.85	0	0.00	34.60	5	5,025	0.10%
2021/05/27	0	0.00	2	32.70	32.50	-2	5,059	-0.04%
2021/05/26	2	31.50	4	32.60	31.90	-2	5,083	-0.04%
2021/05/25	4	31.55	0	0.00	31.60	4	5,112	0.08%
2021/05/24	1	31.65	0	0.00	31.50	1	5,145	0.02%
2021/05/21	1	31.20	1	32.00	31.90	0	5,198	0.00%
2021/05/17	0	0.00	3	26.75	25.85	-3	5,206	-0.06%
2021/05/13	2	31.15	1	32.45	30.35	1	5,054	0.02%
2021/05/12	3	33.70	0	0.00	33.70	3	4,989	0.06%
2021/05/07	2	40.98	1	39.00	41.45	1	4,988	0.02%
2021/05/06	0	0.00	2	37.75	37.70	-2	4,983	-0.04%
2021/05/05	2	37.60	0	0.00	38.30	2	5,017	0.04%
2021/05/04	22	39.17	22	38.04	38.30	0	5,052	0.00%
2021/05/03	10	41.85	10	40.60	40.30	0	4,999	0.00%
2021/04/29	5	41.40	10	41.90	41.50	-5	5,028	-0.10%
2021/04/27	10	42.65	10	42.50	42.25	0	5,180	0.00%
2021/04/26	14	42.79	10	42.60	42.55	4	5,411	0.07%
2021/04/23	2	41.10	2	41.90	42.75	0	5,594	0.00%
2021/04/22	1	42.20	1	42.60	40.70	0	5,683	0.00%
2021/04/21	22	43.05	20	43.16	42.80	2	5,866	0.03%
2021/04/20	4	42.00	1	41.50	41.55	3	5,859	0.05%
2021/04/19	1	41.00	16	40.13	41.80	-15	5,823	-0.26%
2021/04/16	18	38.25	1	38.30	38.45	17	5,710	0.30%
2021/04/15	4	38.00	4	37.80	38.00	0	5,891	0.00%
2021/04/14	2	36.50	0	0.00	38.50	2	5,838	0.03%
2021/04/12	7	36.41	5	36.90	36.75	2	5,804	0.03%
2021/04/09	4	36.43	48	36.23	35.80	-44	5,861	-0.75%
2021/04/06	0	0.00	15	39.02	38.55	-15	5,664	-0.26%
2021/04/01	10	38.10	1	36.50	38.00	9	5,597	0.16%
2021/03/31	0	0.00	4	38.10	38.00	-4	5,545	-0.07%
2021/03/30	1	38.75	16	38.95	38.50	-15	5,491	-0.27%
2021/03/29	12	36.95	5	38.12	38.00	7	5,388	0.13%
2021/03/26	10	36.60	1	36.75	37.00	9	5,309	0.17%
2021/03/25	6	36.11	1	36.05	36.65	5	5,219	0.10%
2021/03/24	1	31.90	7	34.35	35.80	-6	4,845	-0.12%
2021/03/23	12	33.59	12	32.61	32.55	0	4,722	0.00%
2021/03/18	0	0.00	1	27.90	27.90	-1	4,360	-0.02%
2021/03/16	6	27.98	7	28.51	28.30	-1	4,333	-0.02%
2021/03/15	2	28.80	0	0.00	28.80	2	4,279	0.05%
2021/03/12	5	28.00	0	0.00	28.45	5	4,269	0.12%
2021/03/10	0	0.00	10	27.35	27.40	-10	4,262	-0.23%
2021/03/09	0	0.00	20	27.20	27.60	-20	4,291	-0.47%
2021/03/08	8	27.06	0	0.00	26.50	8	4,246	0.19%
2021/03/05	5	27.05	8	27.42	27.05	-3	4,262	-0.07%
2021/03/03	14	27.36	17	27.56	27.55	-3	4,398	-0.07%
2021/03/02	35	28.42	12	27.08	27.00	23	4,433	0.52%
2021/02/26	2	28.45	0	0.00	28.45	2	4,349	0.05%
2021/02/25	0	0.00	11	27.85	27.25	-11	4,284	-0.26%
2021/02/24	6	26.53	0	0.00	26.70	6	4,235	0.14%
2021/02/23	5	27.05	2	27.45	27.05	3	4,175	0.07%
2021/02/17	0	0.00	5	24.00	23.75	-5	3,847	-0.13%
2021/02/03	0	0.00	15	23.13	22.75	-15	3,778	-0.40%
2021/01/29	15	23.38	0	0.00	23.15	15	3,680	0.41%
2021/01/28	0	0.00	10	24.50	25.15	-10	3,540	-0.28%
2021/01/26	3	23.65	0	0.00	23.65	3	3,409	0.09%
2021/01/25	7	23.95	0	0.00	24.10	7	3,339	0.21%
2021/01/21	0	0.00	2	24.55	24.25	-2	3,300	-0.06%
2021/01/20	2	23.65	14	23.77	24.00	-12	3,204	-0.37%
2021/01/19	16	23.23	5	23.55	23.35	11	3,073	0.36%
2021/01/18	8	22.44	3	22.95	23.50	5	2,792	0.18%
2021/01/15	0	0.00	7	21.01	21.75	-7	2,556	-0.27%
2021/01/14	5	21.02	0	0.00	20.80	5	2,415	0.21%
2021/01/13	0	0.00	3	19.00	19.30	-3	2,131	-0.14%
2021/01/12	8	19.19	0	0.00	18.95	8	2,075	0.39%
2021/01/11	5	18.45	5	18.60	19.15	0	2,039	0.00%
2021/01/05	0	0.00	1	18.80	19.15	-1	1,685	-0.06%
2020/12/31	1	17.55	0	0.00	17.50	1	1,546	0.06%
2020/12/25	10	18.08	1	18.50	17.55	9	1,571	0.57%
2020/12/09	0	0.00	1	17.05	16.85	-1	1,112	-0.09%
2020/12/07	1	16.85	0	0.00	17.30	1	1,072	0.09%
2020/12/03	0	0.00	20	17.01	16.70	-20	1,010	-1.98%
2020/11/27	20	16.17	5	16.14	16.00	15	940	1.60%
2020/11/26	10	15.20	5	15.30	15.45	5	848	0.59%
2020/11/16	3	14.30	3	14.20	14.25	0	772	0.00%
2020/10/28	0	0.00	5	14.10	13.90	-5	632	-0.79%
2020/10/16	0	0.00	10	13.21	13.20	-10	595	-1.68%
2020/10/15	0	0.00	10	13.35	13.35	-10	593	-1.69%
2020/10/07	10	13.80	0	0.00	13.80	10	568	1.76%
2020/10/06	15	13.57	0	0.00	14.30	15	550	2.72%
2020/09/25	0	0.00	10	12.55	12.45	-10	547	-1.83%
2020/09/24	0	0.00	15	12.45	12.45	-15	544	-2.75%
2020/09/23	10	12.83	10	12.75	12.75	0	537	0.00%
2020/09/18	15	13.00	0	0.00	12.95	15	524	2.86%
2020/09/16	10	12.95	0	0.00	13.10	10	503	1.99%
2020/09/01	0	0.00	8	12.85	12.60	-8	375	-2.13%
2020/08/28	5	12.00	5	11.55	11.65	0	319	0.00%
2020/08/26	8	11.20	0	0.00	11.35	8	300	2.66%
2020/08/13	0	0.00	2	11.65	11.50	-2	245	-0.82%
2020/08/12	2	11.05	0	0.00	11.05	2	198	1.01%
2020/04/30	0	0.00	2	8.00	7.99	-2	100	-1.98%
2020/04/29	2	7.76	0	0.00	7.89	2	106	1.87%
2020/01/16	0	0.00	3	10.50	10.45	-3	176	-1.70%
2020/01/15	3	10.65	0	0.00	10.60	3	174	1.72%
2020/01/06	0	0.00	3	10.30	10.20	-3	158	-1.89%
2020/01/03	0	0.00	1	10.90	10.25	-1	146	-0.68%
2019/12/30	0	0.00	9	9.98	9.97	-9	128	-6.98%
2019/12/11	0	0.00	7	9.96	9.95	-7	127	-5.49%
2019/12/03	2	9.86	0	0.00	9.90	2	128	1.55%
2019/12/02	5	9.77	0	0.00	9.91	5	129	3.86%
2019/11/26	0	0.00	10	10.50	10.35	-10	121	-8.24%
2019/10/30	3	10.20	0	0.00	10.20	3	110	2.71%
2019/10/04	10	9.32	0	0.00	9.30	10	79	12.52%
2019/10/03	0	0.00	3	9.42	9.44	-3	76	-3.92%
2019/10/02	3	9.50	0	0.00	9.42	3	76	3.92%
2019/09/16	3	9.71	3	9.63	9.63	0	86	0.00%
2019/06/18	0	0.00	20	9.87	9.76	-20	70	-28.56%
2019/04/02	1	10.95	1	10.90	10.90	0	182	0.00%
2019/02/22	0	0.00	1	11.90	11.95	-1	140	-0.71%
2019/02/21	1	12.35	0	0.00	11.90	1	136	0.73%
2019/02/14	3	10.55	3	10.45	10.45	0	82	0.00%
2018/09/20	0	0.00	3	11.65	11.90	-3	219	-1.37%
2018/09/19	3	11.90	0	0.00	11.90	3	271	1.11%
2018/07/06	0	0.00	10	14.36	14.10	-10	535	-1.87%
2018/06/25	0	0.00	5	15.05	15.15	-5	495	-1.01%
2018/06/20	0	0.00	1	16.20	15.60	-1	504	-0.20%
2018/06/19	5	16.35	0	0.00	16.10	5	497	1.00%
2018/06/12	10	15.90	0	0.00	15.90	10	501	1.99%
2018/06/08	1	15.75	0	0.00	15.95	1	507	0.20%
2018/06/07	0	0.00	20	15.55	15.75	-20	495	-4.03%
2018/06/06	20	15.04	0	0.00	15.40	20	458	4.36%
2018/05/22	0	0.00	3	13.80	13.85	-3	603	-0.50%
2018/05/18	3	13.30	0	0.00	13.45	3	610	0.49%
2018/05/09	0	0.00	2	13.95	13.90	-2	672	-0.30%
2018/05/08	2	14.30	0	0.00	14.10	2	685	0.29%
2018/04/09	0	0.00	1	16.15	16.00	-1	2,219	-0.05%
2018/03/22	0	0.00	12	17.69	17.45	-12	2,666	-0.45%
2018/03/21	3	17.90	1	17.45	18.00	2	2,671	0.07%
2018/03/15	0	0.00	3	18.13	18.15	-3	2,660	-0.11%
2018/03/14	3	17.85	0	0.00	17.85	3	2,689	0.11%
2018/03/06	20	18.80	0	0.00	18.60	20	2,624	0.76%
2018/01/25	0	0.00	2	18.93	18.65	-2	2,785	-0.07%
2018/01/24	1	18.60	0	0.00	18.50	1	2,760	0.04%
2018/01/22	0	0.00	6	18.75	18.55	-6	2,698	-0.22%
2018/01/18	1	19.50	0	0.00	19.50	1	2,639	0.04%
2018/01/17	5	20.38	0	0.00	19.85	5	2,598	0.19%
2018/01/15	20	20.50	0	0.00	20.00	20	2,537	0.79%
2018/01/12	10	19.90	11	20.32	20.35	-1	2,438	-0.04%
2018/01/11	3	20.22	1	20.20	20.10	2	2,330	0.09%
2018/01/08	6	19.50	94	19.05	19.05	-88	1,921	-4.58%
2018/01/05	0	0.00	22	18.59	18.60	-22	1,897	-1.16%
2018/01/04	0	0.00	50	18.84	19.10	-50	1,854	-2.70%
2018/01/03	11	18.20	12	18.28	18.60	-1	1,744	-0.06%
2018/01/02	20	16.85	2	16.70	17.15	18	1,502	1.20%