光群雷 (2461)-福勝券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
23.65
漲跌
▲0.10
漲幅
+0.42%
成交量
725張
產業
上市其他電子類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	23.65	23.25	-1	1,318	-0.08%
2024/04/17	3	24.00	0	0.00	24.15	3	1,342	0.22%
2024/04/15	0	0.00	1	24.85	24.65	-1	1,408	-0.07%
2024/04/12	11	24.97	0	0.00	24.65	11	1,398	0.79%
2024/04/08	1	25.20	0	0.00	25.00	1	1,290	0.08%
2024/03/25	0	0.00	1	24.25	24.30	-1	1,125	-0.09%
2024/03/20	1	23.00	10	23.70	23.90	-9	1,002	-0.90%
2024/03/18	0	0.00	5	23.20	23.30	-5	968	-0.52%
2024/03/07	5	22.50	0	0.00	22.50	5	992	0.50%
2024/02/27	7	22.87	0	0.00	22.85	7	994	0.70%
2024/02/22	2	24.08	0	0.00	23.75	2	1,011	0.20%
2024/02/16	0	0.00	5	23.45	23.50	-5	1,077	-0.46%
2024/01/22	0	0.00	8	24.08	24.10	-8	907	-0.88%
2024/01/12	1	23.95	1	23.70	23.70	0	818	0.00%
2023/12/29	5	22.70	0	0.00	22.85	5	727	0.69%
2023/12/20	0	0.00	1	22.80	22.80	-1	741	-0.13%
2023/12/19	3	22.60	0	0.00	22.75	3	740	0.41%
2023/12/18	1	22.90	0	0.00	22.75	1	742	0.13%
2023/12/12	2	22.65	0	0.00	22.65	2	746	0.27%
2023/12/07	3	22.85	0	0.00	22.85	3	732	0.41%
2023/11/29	0	0.00	5	24.65	24.40	-5	677	-0.74%
2023/11/22	1	25.45	2	25.33	25.40	-1	659	-0.15%
2023/11/21	1	25.50	3	25.58	25.35	-2	658	-0.30%
2023/11/17	0	0.00	6	25.03	25.10	-6	641	-0.93%
2023/11/16	7	25.10	4	25.25	24.95	3	648	0.46%
2023/11/15	0	0.00	5	24.60	24.55	-5	602	-0.83%
2023/11/13	0	0.00	2	23.60	23.55	-2	593	-0.34%
2023/11/03	0	0.00	1	23.55	23.50	-1	731	-0.14%
2023/10/19	3	22.30	0	0.00	22.40	3	2,176	0.14%
2023/10/17	0	0.00	1	23.20	22.80	-1	2,782	-0.04%
2023/10/02	5	23.10	0	0.00	23.20	5	3,183	0.16%
2023/09/07	1	23.25	0	0.00	23.20	1	3,370	0.03%
2023/09/05	0	0.00	5	23.90	23.70	-5	3,423	-0.15%
2023/08/29	0	0.00	1	22.65	22.90	-1	3,901	-0.03%
2023/08/22	0	0.00	5	22.60	22.50	-5	3,904	-0.13%
2023/08/21	5	22.90	0	0.00	22.90	5	3,893	0.13%
2023/08/09	0	0.00	10	25.10	25.35	-10	3,787	-0.26%
2023/08/08	0	0.00	2	26.20	26.20	-2	3,734	-0.05%
2023/08/02	0	0.00	10	26.63	25.65	-10	3,631	-0.28%
2023/07/27	2	26.68	3	27.00	26.25	-1	3,412	-0.03%
2023/07/26	3	26.43	1	26.35	26.25	2	3,357	0.06%
2023/07/25	47	27.09	2	26.50	27.15	45	3,318	1.36%
2023/07/24	51	27.65	11	27.67	27.15	40	3,148	1.27%
2023/07/21	2	25.40	17	26.34	27.00	-15	2,526	-0.59%
2023/07/20	0	0.00	5	24.69	24.55	-5	2,182	-0.23%
2023/07/19	27	24.41	10	24.43	24.85	17	1,941	0.88%
2023/07/18	10	23.00	10	23.10	23.30	0	1,630	0.00%
2023/07/17	3	22.65	3	22.65	22.65	0	1,588	0.00%
2023/07/12	0	0.00	4	21.41	21.35	-4	1,552	-0.26%
2023/06/19	1	24.15	1	24.10	24.15	0	1,724	0.00%
2023/06/16	1	24.05	0	0.00	23.95	1	1,695	0.06%
2023/06/15	5	23.77	0	0.00	23.90	5	1,668	0.30%
2023/06/14	2	24.15	0	0.00	23.95	2	1,650	0.12%
2023/06/12	1	24.00	0	0.00	23.90	1	1,619	0.06%
2023/06/09	0	0.00	4	24.55	24.60	-4	1,584	-0.25%
2023/06/08	2	24.55	2	24.45	24.50	0	1,559	0.00%
2023/06/07	6	24.17	5	24.25	24.25	1	1,522	0.07%
2023/06/06	8	24.91	2	25.65	24.75	6	1,442	0.42%
2023/06/05	2	23.65	0	0.00	23.65	2	1,074	0.19%
2023/05/11	0	0.00	1	22.05	22.20	-1	1,004	-0.10%
2023/05/08	0	0.00	40	22.74	22.90	-40	975	-4.10%
2023/05/04	15	23.60	0	0.00	23.50	15	942	1.59%
2023/05/02	1	23.50	0	0.00	23.15	1	907	0.11%
2023/04/28	6	23.42	7	23.33	23.90	-1	854	-0.12%
2023/04/27	26	23.16	6	23.23	23.45	20	792	2.52%
2023/04/25	0	0.00	1	23.00	22.60	-1	772	-0.13%
2023/04/12	0	0.00	9	22.79	22.70	-9	663	-1.36%
2023/04/11	0	0.00	24	22.67	22.80	-24	654	-3.67%
2023/04/10	2	22.45	0	0.00	22.45	2	635	0.31%
2023/04/07	0	0.00	3	22.30	22.30	-3	624	-0.48%
2023/03/31	2	22.20	0	0.00	22.20	2	614	0.33%
2023/03/30	7	22.23	0	0.00	22.05	7	602	1.16%
2023/03/29	19	22.48	7	22.69	22.35	12	587	2.04%
2023/03/28	6	22.16	0	0.00	22.20	6	544	1.10%
2023/03/27	4	22.39	5	22.48	21.80	-1	518	-0.19%
2023/03/24	5	22.30	1	22.00	22.30	4	405	0.99%
2023/02/20	0	0.00	5	19.80	19.90	-5	251	-1.99%
2022/12/07	1	18.80	0	0.00	18.75	1	239	0.42%
2022/11/30	5	18.70	0	0.00	18.70	5	254	1.97%
2022/11/11	0	0.00	5	18.35	18.35	-5	271	-1.84%
2022/08/15	0	0.00	2	19.70	19.70	-2	525	-0.38%
2022/08/12	2	20.15	0	0.00	19.70	2	522	0.38%
2022/06/27	0	0.00	5	19.10	19.40	-5	610	-0.82%
2022/06/23	5	18.20	0	0.00	18.65	5	627	0.80%
2022/06/22	0	0.00	3	20.00	20.05	-3	673	-0.45%
2022/06/21	3	20.00	0	0.00	20.00	3	667	0.45%
2022/06/13	5	21.15	0	0.00	21.05	5	701	0.71%
2022/06/10	2	21.20	0	0.00	21.15	2	713	0.28%
2022/04/15	0	0.00	1	21.60	21.60	-1	2,521	-0.04%
2022/04/06	3	22.85	0	0.00	22.85	3	3,060	0.10%
2022/04/01	1	23.30	0	0.00	23.25	1	3,259	0.03%
2022/03/28	1	23.00	0	0.00	23.15	1	4,302	0.02%
2022/03/25	1	23.30	1	23.45	23.35	0	4,288	0.00%
2022/03/23	1	24.35	1	24.50	24.35	0	4,214	0.00%
2022/03/22	1	24.15	0	0.00	24.40	1	4,208	0.02%
2022/03/15	5	23.34	0	0.00	23.30	5	4,187	0.12%
2022/03/07	5	23.45	0	0.00	23.55	5	4,100	0.12%
2022/03/04	0	0.00	2	24.75	24.60	-2	4,071	-0.05%
2022/02/25	5	24.50	0	0.00	24.55	5	4,101	0.12%
2022/02/24	2	24.10	0	0.00	23.95	2	4,073	0.05%
2022/02/22	1	25.15	0	0.00	25.20	1	3,999	0.03%
2022/02/21	9	25.90	4	26.03	26.05	5	3,908	0.13%
2022/02/15	0	0.00	15	25.15	25.10	-15	3,531	-0.42%
2022/02/11	0	0.00	5	25.17	24.95	-5	3,441	-0.15%
2022/02/10	5	25.15	5	25.00	24.60	0	3,391	0.00%
2022/02/09	15	24.45	0	0.00	24.25	15	3,294	0.46%
2022/01/26	5	23.00	0	0.00	22.65	5	3,234	0.15%
2022/01/24	1	23.55	1	23.35	23.80	0	3,175	0.00%
2022/01/20	6	24.12	6	24.84	24.80	0	3,099	0.00%
2022/01/13	2	23.60	2	23.45	23.50	0	2,892	0.00%
2022/01/11	1	23.75	27	23.41	23.25	-26	2,860	-0.91%
2022/01/05	1	23.65	10	24.10	23.65	-9	2,730	-0.33%
2021/12/30	11	25.06	11	25.34	25.40	0	2,449	0.00%
2021/12/29	5	25.65	6	25.28	25.30	-1	2,300	-0.04%
2021/12/28	2	25.35	4	25.80	25.30	-2	2,227	-0.09%
2021/12/27	2	25.50	2	26.30	26.45	0	2,045	0.00%
2021/12/24	10	25.15	121	25.19	25.50	-111	1,420	-7.82%	大賣/鉅額交易
2021/12/23	1	23.05	0	0.00	23.20	1	1,033	0.10%
2021/12/16	0	0.00	20	22.90	22.95	-20	1,412	-1.42%
2021/12/09	0	0.00	19	23.03	22.90	-19	1,437	-1.32%
2021/12/08	5	22.80	0	0.00	22.75	5	1,444	0.35%
2021/12/06	5	23.05	0	0.00	23.15	5	1,470	0.34%
2021/12/03	0	0.00	11	22.90	22.85	-11	1,484	-0.74%
2021/11/25	6	23.43	5	23.80	23.15	1	1,501	0.07%
2021/11/24	0	0.00	2	23.60	23.70	-2	1,457	-0.14%
2021/11/23	0	0.00	10	23.20	23.20	-10	1,435	-0.70%
2021/11/22	0	0.00	6	23.37	23.40	-6	1,461	-0.41%
2021/11/19	0	0.00	20	23.08	22.85	-20	1,511	-1.32%
2021/11/16	0	0.00	3	22.65	22.75	-3	1,497	-0.20%
2021/11/15	0	0.00	6	23.00	22.95	-6	1,484	-0.40%
2021/11/12	0	0.00	2	22.30	22.30	-2	1,456	-0.14%
2021/11/11	40	21.68	0	0.00	21.60	40	1,416	2.82%
2021/11/10	0	0.00	10	20.70	20.65	-10	1,385	-0.72%
2021/11/09	2	20.53	0	0.00	20.45	2	1,429	0.14%
2021/11/02	5	19.85	0	0.00	19.80	5	1,498	0.33%
2021/09/30	30	21.60	30	21.50	21.35	0	2,460	0.00%
2021/09/27	6	21.82	5	21.71	21.65	1	2,621	0.04%
2021/09/14	1	21.15	0	0.00	21.15	1	2,300	0.04%
2021/09/03	10	22.75	1	23.40	22.80	9	2,281	0.39%
2021/09/02	1	23.95	2	23.98	23.85	-1	2,267	-0.04%
2021/09/01	5	24.00	2	24.13	23.75	3	2,246	0.13%
2021/08/31	4	24.20	0	0.00	24.20	4	2,233	0.18%
2021/08/30	0	0.00	1	23.85	23.70	-1	2,226	-0.04%
2021/08/27	1	23.75	0	0.00	23.75	1	2,228	0.04%
2021/08/25	0	0.00	29	23.69	24.25	-29	2,227	-1.30%
2021/08/20	5	21.65	0	0.00	21.50	5	2,192	0.23%
2021/08/13	6	23.00	9	23.95	23.00	-3	2,280	-0.13%
2021/08/12	0	0.00	2	23.40	23.30	-2	2,278	-0.09%
2021/08/11	117	23.23	0	0.00	22.95	117	2,315	5.05%	大買/鉅額交易
2021/08/10	5	22.70	0	0.00	23.00	5	2,347	0.21%
2021/08/09	35	23.09	0	0.00	22.85	35	2,382	1.47%
2021/08/05	5	22.90	0	0.00	22.90	5	2,446	0.20%
2021/08/04	0	0.00	11	23.15	23.00	-11	2,542	-0.43%
2021/08/03	0	0.00	13	22.53	22.45	-13	2,602	-0.50%
2021/08/02	10	22.30	0	0.00	22.60	10	2,673	0.37%
2021/07/30	33	22.26	0	0.00	22.20	33	2,683	1.23%
2021/07/23	1	23.00	4	22.85	22.95	-3	2,722	-0.11%
2021/07/22	2	23.10	30	23.23	22.80	-28	2,731	-1.03%
2021/07/21	2	24.30	0	0.00	23.85	2	2,670	0.07%
2021/07/20	3	25.30	10	25.23	25.45	-7	2,555	-0.27%
2021/07/19	0	0.00	3	24.20	24.45	-3	2,483	-0.12%
2021/07/16	0	0.00	20	23.00	23.10	-20	2,453	-0.82%
2021/07/15	10	22.88	52	22.85	23.05	-42	2,473	-1.70%
2021/07/14	20	22.85	10	22.88	22.80	10	2,483	0.40%
2021/07/13	27	23.22	4	24.00	22.70	23	2,491	0.92%
2021/07/12	6	23.33	64	23.63	24.50	-58	2,405	-2.41%
2021/07/08	0	0.00	13	22.81	22.80	-13	2,383	-0.55%
2021/07/07	12	22.40	7	22.66	22.40	5	2,390	0.21%
2021/07/06	0	0.00	8	22.00	22.40	-8	2,401	-0.33%
2021/07/05	4	21.94	11	22.43	22.10	-7	2,395	-0.29%
2021/07/02	0	0.00	15	21.00	21.60	-15	2,368	-0.63%
2021/06/29	0	0.00	1	20.75	20.40	-1	2,488	-0.04%
2021/06/28	0	0.00	2	20.45	20.55	-2	2,540	-0.08%
2021/06/24	10	20.10	10	20.05	20.00	0	2,772	0.00%
2021/06/23	0	0.00	1	19.90	20.05	-1	2,793	-0.04%
2021/06/17	22	20.15	0	0.00	20.20	22	2,866	0.77%
2021/06/15	2	20.00	0	0.00	20.30	2	2,909	0.07%
2021/06/11	7	20.32	0	0.00	20.25	7	2,956	0.24%
2021/06/02	35	22.23	30	22.09	22.15	5	3,190	0.16%
2021/05/25	20	20.70	0	0.00	20.55	20	3,037	0.66%
2021/05/21	10	19.45	0	0.00	19.70	10	2,995	0.33%
2021/05/19	5	19.80	5	19.40	19.90	0	2,960	0.00%
2021/05/18	3	19.10	3	18.70	19.45	0	2,927	0.00%
2021/05/14	6	19.60	0	0.00	19.65	6	2,822	0.21%
2021/05/12	42	20.76	0	0.00	19.80	42	2,759	1.52%
2021/05/10	2	23.45	0	0.00	23.70	2	2,603	0.08%
2021/05/06	0	0.00	34	22.41	22.05	-34	2,523	-1.35%
2021/05/05	2	22.10	2	22.65	22.35	0	2,501	0.00%
2021/05/04	20	23.35	0	0.00	22.20	20	2,487	0.80%
2021/05/03	0	0.00	35	22.68	22.80	-35	2,423	-1.44%
2021/04/29	0	0.00	33	23.23	23.05	-33	2,373	-1.39%
2021/04/28	0	0.00	2	23.20	23.30	-2	2,360	-0.08%
2021/04/27	0	0.00	4	23.53	23.60	-4	2,346	-0.17%
2021/04/26	11	23.47	3	23.43	23.05	8	2,315	0.35%
2021/04/23	0	0.00	5	23.00	23.05	-5	2,282	-0.22%
2021/04/22	1	23.40	13	23.13	22.65	-12	2,259	-0.53%
2021/04/21	0	0.00	6	22.90	22.85	-6	2,205	-0.27%
2021/04/20	0	0.00	13	22.53	22.60	-13	2,172	-0.60%
2021/04/19	0	0.00	2	22.70	22.35	-2	2,158	-0.09%
2021/04/15	0	0.00	20	22.65	22.85	-20	2,096	-0.95%
2021/04/14	22	21.15	4	21.80	21.85	18	2,045	0.88%
2021/04/13	97	22.26	2	22.40	21.65	95	2,017	4.71%
2021/04/12	0	0.00	51	22.27	22.20	-51	1,983	-2.57%
2021/04/09	27	21.64	10	21.56	21.95	17	1,949	0.87%
2021/04/08	52	21.87	52	22.06	21.80	0	1,929	0.00%
2021/04/07	2	20.90	6	21.45	21.25	-4	1,865	-0.21%
2021/04/06	26	21.13	0	0.00	20.85	26	1,844	1.41%
2021/04/01	0	0.00	10	20.80	20.90	-10	1,815	-0.55%
2021/03/31	2	20.30	7	20.58	20.90	-5	1,719	-0.29%
2021/03/30	15	20.68	20	20.84	20.85	-5	1,667	-0.30%
2021/03/29	3	19.95	7	20.45	20.45	-4	1,455	-0.27%
2021/03/25	0	0.00	1	19.70	19.55	-1	1,411	-0.07%
2021/03/24	4	19.60	20	19.50	19.45	-16	1,396	-1.15%
2021/03/22	6	20.15	0	0.00	20.15	6	1,421	0.42%
2021/03/19	6	19.80	0	0.00	19.70	6	1,384	0.43%
2021/03/18	40	19.90	0	0.00	19.85	40	1,368	2.92%
2021/03/17	20	20.23	0	0.00	20.20	20	1,379	1.45%
2021/03/16	2	19.65	12	20.01	19.80	-10	1,349	-0.74%
2021/03/15	29	19.73	0	0.00	19.30	29	1,281	2.26%
2021/03/12	0	0.00	5	19.25	19.45	-5	1,230	-0.41%
2021/03/11	10	18.55	1	19.30	19.40	9	1,227	0.73%
2021/03/09	0	0.00	3	17.65	17.65	-3	1,174	-0.26%
2021/02/24	5	18.40	0	0.00	18.35	5	1,638	0.31%
2021/01/29	3	16.55	3	16.50	16.40	0	1,700	0.00%
2021/01/11	20	17.85	0	0.00	17.80	20	1,728	1.16%
2021/01/05	0	0.00	5	19.50	18.90	-5	1,703	-0.29%
2020/12/30	0	0.00	13	19.40	19.45	-13	1,633	-0.80%
2020/12/29	13	19.63	10	19.55	19.35	3	1,627	0.18%
2020/12/28	0	0.00	1	19.15	19.10	-1	1,601	-0.06%
2020/12/25	0	0.00	1	18.90	18.80	-1	1,582	-0.06%
2020/12/24	0	0.00	33	18.92	18.85	-33	1,579	-2.09%
2020/12/22	0	0.00	57	18.95	18.55	-57	1,587	-3.59%
2020/12/17	2	19.60	6	19.52	19.40	-4	1,584	-0.25%
2020/12/16	3	19.45	4	19.50	19.40	-1	1,561	-0.06%
2020/12/14	0	0.00	1	18.65	18.75	-1	1,731	-0.06%
2020/12/11	2	18.50	1	19.20	18.50	1	1,909	0.05%
2020/12/09	0	0.00	11	19.32	19.35	-11	1,839	-0.60%
2020/12/08	0	0.00	5	19.24	19.15	-5	1,841	-0.27%
2020/12/07	22	19.75	0	0.00	19.30	22	1,828	1.20%
2020/12/04	3	19.25	0	0.00	19.30	3	1,813	0.17%
2020/12/03	2	19.93	26	19.92	19.45	-24	1,805	-1.33%
2020/12/02	2	19.90	6	19.88	19.75	-4	1,788	-0.22%
2020/12/01	17	19.18	5	19.60	19.60	12	1,766	0.68%
2020/11/30	22	19.40	0	0.00	18.95	22	1,860	1.18%
2020/11/27	2	18.20	0	0.00	18.65	2	1,801	0.11%
2020/11/26	0	0.00	5	18.10	18.00	-5	1,796	-0.28%
2020/11/25	0	0.00	1	18.15	18.25	-1	1,760	-0.06%
2020/11/24	0	0.00	20	17.30	17.30	-20	1,675	-1.19%
2020/11/20	0	0.00	5	17.00	17.30	-5	1,620	-0.31%
2020/11/19	5	17.09	1	16.90	16.90	4	1,676	0.24%
2020/11/18	1	16.30	0	0.00	16.40	1	1,628	0.06%
2020/10/29	5	15.55	0	0.00	15.60	5	1,751	0.29%
2020/10/22	5	16.05	0	0.00	16.10	5	1,775	0.28%
2020/10/21	3	16.30	3	16.50	16.25	0	1,783	0.00%
2020/09/30	0	0.00	1	15.80	15.85	-1	1,777	-0.06%
2020/09/18	30	16.74	0	0.00	16.50	30	1,778	1.69%
2020/09/17	71	17.16	2	17.10	16.65	69	1,718	4.02%
2020/09/16	5	17.01	3	17.15	17.25	2	1,566	0.13%
2020/09/11	0	0.00	3	15.55	15.65	-3	1,378	-0.22%
2020/09/09	0	0.00	1	16.15	16.15	-1	1,373	-0.07%
2020/09/07	2	16.70	0	0.00	16.25	2	1,348	0.15%
2020/09/03	0	0.00	5	17.47	17.00	-5	1,287	-0.39%
2020/08/31	4	16.15	0	0.00	16.15	4	1,042	0.38%
2020/08/26	0	0.00	5	16.20	16.30	-5	1,023	-0.49%
2020/08/25	1	16.10	0	0.00	16.25	1	1,009	0.10%
2020/08/14	0	0.00	2	16.23	16.30	-2	844	-0.24%
2020/07/15	2	14.95	0	0.00	14.90	2	1,046	0.19%
2020/07/07	0	0.00	2	15.20	14.90	-2	970	-0.21%
2020/07/06	2	15.40	0	0.00	15.10	2	972	0.21%
2020/06/15	5	14.48	0	0.00	14.40	5	1,079	0.46%
2020/05/28	0	0.00	5	15.77	15.00	-5	1,233	-0.41%
2020/05/25	0	0.00	1	14.35	14.30	-1	1,201	-0.08%
2020/05/19	1	14.50	0	0.00	14.50	1	1,201	0.08%
2020/05/18	10	14.58	0	0.00	14.35	10	1,206	0.83%
2020/05/14	0	0.00	1	15.35	15.00	-1	1,190	-0.08%
2020/05/12	0	0.00	1	15.80	16.25	-1	1,071	-0.09%
2020/04/30	0	0.00	5	14.10	14.25	-5	974	-0.51%
2020/04/28	0	0.00	3	13.85	13.90	-3	982	-0.31%
2020/04/23	3	13.30	0	0.00	13.35	3	1,000	0.30%
2020/04/20	0	0.00	2	13.80	13.70	-2	1,103	-0.18%
2020/04/17	1	13.75	0	0.00	13.80	1	1,150	0.09%
2020/04/16	1	13.40	0	0.00	13.90	1	1,140	0.09%
2020/03/27	1	12.95	0	0.00	12.70	1	1,142	0.09%
2020/03/25	1	12.90	0	0.00	12.75	1	1,138	0.09%
2020/03/13	1	12.40	0	0.00	13.00	1	1,077	0.09%
2020/03/03	10	16.18	0	0.00	16.10	10	987	1.01%
2020/02/21	0	0.00	7	16.55	16.75	-7	1,060	-0.66%
2020/02/19	1	16.80	1	17.05	17.00	0	1,059	0.00%
2020/02/18	3	17.00	0	0.00	16.80	3	1,057	0.28%
2020/02/05	0	0.00	5	16.49	16.50	-5	1,233	-0.41%
2020/02/04	7	16.60	0	0.00	16.35	7	1,319	0.53%
2020/02/03	5	15.24	0	0.00	16.00	5	1,326	0.38%
2020/01/30	5	16.99	0	0.00	16.50	5	1,321	0.38%
2020/01/16	0	0.00	8	18.55	18.55	-8	1,315	-0.61%
2020/01/15	8	19.10	1	19.30	18.85	7	1,303	0.54%
2020/01/14	1	18.95	7	19.68	18.90	-6	1,311	-0.46%
2020/01/13	2	19.25	0	0.00	19.50	2	1,252	0.16%
2020/01/09	0	0.00	5	18.20	18.15	-5	1,313	-0.38%
2020/01/08	11	17.50	0	0.00	17.50	11	1,464	0.75%
2019/12/27	0	0.00	70	18.79	18.90	-70	1,523	-4.60%
2019/12/13	2	18.60	0	0.00	18.70	2	1,917	0.10%
2019/12/12	1	19.35	1	19.45	19.45	0	1,915	0.00%
2019/11/21	3	20.45	0	0.00	20.80	3	3,312	0.09%
2019/11/04	0	0.00	1	21.05	20.80	-1	5,134	-0.02%
2019/11/01	1	21.70	0	0.00	21.65	1	5,100	0.02%
2019/10/18	2	23.30	0	0.00	23.10	2	5,362	0.04%
2019/10/02	0	0.00	5	23.50	23.65	-5	5,907	-0.08%
2019/09/19	25	24.39	7	24.30	24.10	18	6,768	0.27%
2019/09/18	6	25.09	1	24.70	24.70	5	6,947	0.07%
2019/09/11	1	23.45	1	23.20	23.10	0	7,284	0.00%
2019/09/10	2	23.75	0	0.00	23.75	2	7,215	0.03%
2019/09/04	1	24.60	1	24.90	24.70	0	6,984	0.00%
2019/09/03	0	0.00	1	24.80	24.40	-1	6,950	-0.01%
2019/08/30	0	0.00	1	24.95	24.90	-1	6,789	-0.01%
2019/08/29	2	24.98	1	25.05	25.05	1	6,691	0.01%
2019/08/28	1	24.35	5	24.38	24.35	-4	6,464	-0.06%
2019/08/27	7	24.49	2	24.50	24.50	5	6,338	0.08%
2019/08/23	2	23.30	2	23.10	22.70	0	5,753	0.00%
2019/08/21	3	23.00	0	0.00	23.00	3	5,603	0.05%
2019/08/20	2	22.90	3	23.08	22.70	-1	5,494	-0.02%
2019/08/19	1	23.10	0	0.00	23.10	1	5,362	0.02%
2019/08/14	0	0.00	10	23.25	23.10	-10	4,868	-0.21%
2019/08/13	0	0.00	17	22.28	22.30	-17	4,631	-0.37%
2019/08/12	8	21.56	2	21.70	21.70	6	3,970	0.15%
2019/08/08	4	19.65	0	0.00	19.75	4	3,792	0.11%
2019/08/07	5	19.75	0	0.00	19.50	5	3,737	0.13%
2019/08/06	3	19.65	0	0.00	20.05	3	3,688	0.08%
2019/08/02	0	0.00	10	20.85	20.75	-10	3,604	-0.28%
2019/07/30	10	20.10	0	0.00	20.05	10	3,453	0.29%
2019/07/29	10	21.05	0	0.00	20.50	10	3,420	0.29%
2019/07/26	4	20.75	4	20.73	20.85	0	3,360	0.00%
2019/07/19	0	0.00	40	21.23	20.80	-40	3,126	-1.28%
2019/07/18	42	21.10	2	20.75	20.95	40	3,005	1.33%
2019/07/17	0	0.00	1	19.80	19.60	-1	2,793	-0.04%
2019/07/16	0	0.00	1	20.10	20.00	-1	2,763	-0.04%
2019/07/15	0	0.00	1	19.90	20.20	-1	2,734	-0.04%
2019/07/12	0	0.00	1	19.90	19.85	-1	2,694	-0.04%
2019/07/11	0	0.00	1	19.65	19.60	-1	2,659	-0.04%
2019/07/09	3	21.50	3	21.47	20.90	0	2,465	0.00%
2019/07/08	0	0.00	3	20.10	20.65	-3	2,245	-0.13%
2019/07/04	0	0.00	11	20.16	20.05	-11	2,113	-0.52%
2019/07/03	2	20.30	2	20.50	20.55	0	2,034	0.00%
2019/07/01	0	0.00	2	20.95	20.95	-2	1,783	-0.11%
2019/06/28	0	0.00	2	20.80	20.60	-2	1,604	-0.12%
2019/06/27	0	0.00	10.1	19.10	19.30	-10.1	1,296	-0.78%
2019/06/26	0	0.00	10	19.51	19.05	-10	1,200	-0.83%
2019/06/25	0	0.00	5	19.14	19.10	-5	1,048	-0.48%
2019/06/24	0	0.00	3	17.85	17.75	-3	785	-0.38%
2019/06/21	0	0.00	2	18.35	18.05	-2	713	-0.28%
2019/06/20	2	17.20	0	0.00	17.20	2	405	0.49%
2019/06/17	0	0.00	2	14.40	14.40	-2	230	-0.87%
2019/04/16	0	0.00	1	13.40	13.50	-1	125	-0.80%
2018/11/29	0.1	12.85	0	0.00	12.75	0.1	248	0.04%
2018/11/22	1	12.65	0	0.00	12.65	1	275	0.36%
2018/11/19	1	12.60	0	0.00	12.65	1	274	0.36%
2018/11/07	0	0.00	0	12.25	12.25	0	326	-0.01%
2018/07/19	1	14.30	0	0.00	14.30	1	484	0.21%
2018/07/11	2	13.80	0	0.00	13.80	2	491	0.41%
2018/07/03	0	0.00	5	14.75	14.55	-5	506	-0.99%
2018/06/28	5	14.65	0	0.00	14.65	5	533	0.94%
2018/06/01	0	0.00	1	15.85	15.80	-1	549	-0.18%
2018/05/14	0	0.00	5	15.20	15.15	-5	652	-0.77%
2018/04/24	0	0.00	3	15.57	15.65	-3	928	-0.32%
2018/04/17	0	0.00	3	15.85	15.85	-3	1,022	-0.29%
2018/04/09	0	0.00	20	16.70	16.30	-20	1,207	-1.66%
2018/04/02	3	15.90	0	0.00	15.90	3	1,248	0.24%
2018/03/28	0	16.45	0	0.00	16.30	0	1,268	0.00%
2018/01/25	0	0.00	2	17.55	16.95	-2	3,560	-0.06%
2018/01/24	2	17.60	2	17.45	17.55	0	3,853	0.00%
2018/01/23	2	17.05	0	0.00	17.00	2	3,865	0.05%
2018/01/12	19	16.77	0	0.00	16.65	19	4,051	0.47%
2018/01/09	1	16.90	0	0.00	16.60	1	4,010	0.02%
2018/01/04	1	17.00	0	0.00	17.05	1	3,929	0.03%