希華 (2484)-福勝券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
31.85
漲跌
▼1.05
漲幅
-3.19%
成交量
749張
產業
上市電子零組件類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	10	32.51	31.85	-10	1,462	-0.68%
2024/04/17	0	0.00	1	32.95	32.90	-1	1,458	-0.07%
2024/04/15	5	33.95	0	0.00	33.60	5	1,450	0.34%
2024/04/12	1	33.60	0	0.00	33.65	1	1,450	0.07%
2024/04/11	6	33.50	5	33.60	33.45	1	1,446	0.07%
2024/04/10	0	0.00	10	34.05	34.05	-10	1,438	-0.70%
2024/04/01	1	34.75	0	0.00	34.70	1	1,422	0.07%
2024/03/28	0	0.00	2	34.55	34.60	-2	1,418	-0.14%
2024/03/25	0	0.00	1	35.25	35.05	-1	1,407	-0.07%
2024/03/22	1	35.20	12	34.90	35.15	-11	1,406	-0.78%
2024/03/21	10	35.00	0	0.00	35.20	10	1,402	0.71%
2024/03/20	20	35.50	0	0.00	35.10	20	1,405	1.42%
2024/03/14	1	34.25	0	0.00	33.95	1	1,416	0.07%
2024/03/13	1	34.50	0	0.00	34.20	1	1,414	0.07%
2024/03/12	0	0.00	1	34.60	34.70	-1	1,408	-0.07%
2024/03/08	12	35.20	4	34.40	34.45	8	1,398	0.57%
2024/03/06	16	35.79	0	0.00	35.85	16	1,359	1.18%
2024/03/01	26	35.48	7	35.89	35.35	19	1,323	1.44%
2024/02/29	5	36.90	3	36.97	36.80	2	1,279	0.16%
2024/02/27	0	0.00	1	35.30	35.10	-1	1,200	-0.08%
2024/02/26	1	35.55	0	0.00	35.65	1	1,181	0.08%
2024/02/23	12	36.70	4	36.69	35.95	8	1,156	0.69%
2024/02/22	30	36.42	15	36.16	36.15	15	1,020	1.47%
2024/02/21	0	0.00	1	35.00	34.90	-1	793	-0.13%
2024/02/20	0	0.00	2	34.20	34.10	-2	744	-0.27%
2024/02/02	1	33.45	1	33.10	33.20	0	707	0.00%
2024/01/31	4	33.51	2	33.45	33.30	2	755	0.26%
2024/01/30	2	33.45	0	0.00	33.75	2	773	0.26%
2024/01/26	0	0.00	1	33.95	33.55	-1	776	-0.13%
2024/01/25	7	33.94	0	0.00	33.55	7	761	0.92%
2024/01/24	0	0.00	20	33.04	33.85	-20	701	-2.85%
2024/01/17	2	31.60	0	0.00	31.45	2	659	0.30%
2024/01/12	0	0.00	2	32.28	32.05	-2	666	-0.30%
2024/01/11	1	32.75	0	0.00	32.55	1	668	0.15%
2024/01/04	0	0.00	10	32.60	32.70	-10	672	-1.49%
2023/12/28	1	32.90	0	0.00	33.00	1	669	0.15%
2023/12/25	5	33.00	0	0.00	32.80	5	674	0.74%
2023/12/21	1	32.85	0	0.00	32.85	1	673	0.15%
2023/12/19	5	32.90	0	0.00	32.85	5	670	0.75%
2023/12/15	8	33.91	0	0.00	33.80	8	666	1.20%
2023/12/14	7	34.21	2	34.10	33.95	5	657	0.76%
2023/12/12	0	0.00	5	33.90	33.70	-5	619	-0.81%
2023/12/11	0	0.00	0.3	33.42	33.35	-0.3	610	-0.05%
2023/12/07	5	33.15	2	33.10	33.05	3	614	0.49%
2023/12/06	0	0.00	2	33.85	33.60	-2	615	-0.33%
2023/12/04	1	33.85	0.3	33.80	33.80	0.7	619	0.11%
2023/12/01	2	34.05	0	0.00	34.05	2	631	0.32%
2023/11/30	0	0.00	11	34.35	34.30	-11	629	-1.75%
2023/11/29	0	0.00	1	34.30	34.20	-1	618	-0.16%
2023/11/28	0	0.00	3	33.85	33.75	-3	595	-0.50%
2023/11/27	8	33.43	0	0.00	33.25	8	589	1.36%
2023/11/24	5	34.00	0	0.00	33.95	5	593	0.84%
2023/11/21	0	0.00	3	33.90	33.35	-3	574	-0.52%
2023/11/20	3	33.80	0	0.00	34.00	3	554	0.54%
2023/11/17	4	32.88	2	32.75	32.75	2	519	0.39%
2023/11/16	0	0.00	20	32.70	32.65	-20	518	-3.85%
2023/11/15	6	32.86	6	32.75	32.75	0	515	0.00%
2023/11/09	0	0.00	11	33.18	32.85	-11	513	-2.14%
2023/11/08	1	33.65	0	0.00	33.65	1	497	0.20%
2023/11/07	30	32.89	15	32.80	32.70	15	445	3.37%
2023/11/06	1	32.50	0	0.00	32.35	1	429	0.23%
2023/11/02	0	0.00	2	30.40	30.35	-2	409	-0.49%
2023/10/31	1	30.10	0	0.00	29.80	1	422	0.24%
2023/10/17	10	31.50	0	0.00	31.10	10	472	2.12%
2023/10/12	0	0.00	1	31.75	31.75	-1	502	-0.20%
2023/10/06	0	0.00	2	32.10	31.95	-2	517	-0.39%
2023/10/05	5	31.95	0	0.00	31.95	5	522	0.96%
2023/09/18	2	32.85	0	0.00	33.15	2	603	0.33%
2023/09/12	8	32.00	0	0.00	32.00	8	618	1.29%
2023/09/08	0	0.00	6	32.25	32.30	-6	628	-0.96%
2023/09/06	10	32.20	0	0.00	32.85	10	640	1.56%
2023/08/30	2	32.10	1	32.00	32.15	1	697	0.14%
2023/08/28	1	34.20	0	0.00	34.15	1	748	0.13%
2023/08/25	6	34.20	0	0.00	34.20	6	782	0.77%
2023/07/31	0	0.00	1	34.75	34.75	-1	936	-0.11%
2023/07/28	0	0.00	2	35.05	34.90	-2	953	-0.21%
2023/07/25	0	0.00	1	34.55	34.55	-1	1,059	-0.09%
2023/07/05	0	0.00	2	35.90	35.85	-2	1,575	-0.13%
2023/07/03	1	35.65	0	0.00	35.75	1	1,964	0.05%
2023/06/30	0	0.00	1	35.50	35.55	-1	1,969	-0.05%
2023/06/29	0	0.00	1	35.30	35.30	-1	1,979	-0.05%
2023/06/26	0	0.00	2	35.60	35.60	-2	2,005	-0.10%
2023/06/21	2	35.75	0	0.00	35.90	2	2,013	0.10%
2023/06/20	2	36.00	1	35.95	35.95	1	2,017	0.05%
2023/06/19	0	0.00	11	36.23	36.20	-11	2,023	-0.54%
2023/06/15	0	0.00	1	36.40	36.35	-1	2,060	-0.05%
2023/06/13	0	0.00	35	36.01	36.00	-35	2,088	-1.68%
2023/06/08	0	0.00	11	36.68	36.40	-11	2,201	-0.50%
2023/06/07	0	0.00	10	36.60	36.60	-10	2,236	-0.45%
2023/06/06	0	0.00	14	36.71	36.60	-14	2,388	-0.59%
2023/06/05	2	36.70	3	36.62	36.50	-1	2,453	-0.04%
2023/06/02	3	36.70	0	0.00	36.70	3	2,471	0.12%
2023/06/01	1	36.10	34	36.08	36.20	-33	2,555	-1.29%
2023/05/31	3	35.78	0	0.00	36.00	3	2,586	0.12%
2023/05/26	0	0.00	3	34.65	34.30	-3	2,707	-0.11%
2023/05/18	1	35.00	0	0.00	35.00	1	3,299	0.03%
2023/05/15	3	34.30	0	0.00	34.40	3	3,402	0.09%
2023/05/11	1	34.00	0	0.00	33.95	1	3,588	0.03%
2023/05/10	2	34.58	0	0.00	34.65	2	3,595	0.06%
2023/05/09	1	34.80	25	34.70	34.40	-24	3,600	-0.67%
2023/05/08	2	35.80	5	35.85	35.80	-3	3,597	-0.08%
2023/05/03	3	36.43	0	0.00	36.45	3	3,865	0.08%
2023/05/02	0	0.00	4	37.70	37.20	-4	3,848	-0.10%
2023/04/26	3	36.20	1	37.05	37.05	2	3,759	0.05%
2023/04/25	0	0.00	2	37.10	36.70	-2	3,738	-0.05%
2023/04/24	1	36.90	0	0.00	36.85	1	3,666	0.03%
2023/04/21	3	37.12	5	37.35	36.70	-2	3,642	-0.05%
2023/04/20	26	37.90	14	38.44	38.40	12	3,564	0.34%
2023/04/19	1	37.50	0	0.00	37.40	1	3,381	0.03%
2023/04/18	0	0.00	1	37.80	37.80	-1	3,353	-0.03%
2023/04/14	2	37.30	0	0.00	37.20	2	3,327	0.06%
2023/04/12	1	37.60	0	0.00	37.80	1	3,302	0.03%
2023/04/11	1	37.50	0	0.00	37.45	1	3,292	0.03%
2023/04/10	2	37.45	0	0.00	37.45	2	3,275	0.06%
2023/04/07	3	38.25	5	38.35	38.25	-2	3,238	-0.06%
2023/04/06	42	37.59	3	38.27	38.05	39	3,097	1.26%
2023/03/30	1	37.20	0	0.00	37.25	1	2,843	0.04%
2023/03/28	2	37.20	0	0.00	36.90	2	2,899	0.07%
2023/03/22	1	37.65	5	37.65	37.50	-4	3,009	-0.13%
2023/03/21	5	37.80	0	0.00	37.75	5	3,011	0.17%
2023/03/14	2	37.35	0	0.00	37.10	2	3,114	0.06%
2023/03/10	0	0.00	2	37.10	37.30	-2	3,156	-0.06%
2023/03/09	2	37.98	24	37.86	37.70	-22	3,153	-0.70%
2023/03/08	0	0.00	5	39.68	39.85	-5	3,021	-0.17%
2023/03/07	5	39.80	0	0.00	39.75	5	3,015	0.17%
2023/03/06	5	39.64	7	39.66	39.75	-2	2,982	-0.07%
2023/03/03	0	0.00	1	38.80	38.80	-1	2,859	-0.03%
2023/03/02	13	38.90	2	39.10	38.50	11	2,826	0.39%
2023/03/01	10	38.90	5	38.40	38.75	5	2,758	0.18%
2023/02/24	1	38.80	0	0.00	38.75	1	2,725	0.04%
2023/02/23	0	0.00	1	38.75	38.75	-1	2,686	-0.04%
2023/02/22	0	0.00	15	38.15	38.65	-15	2,711	-0.55%
2023/02/21	0	0.00	6	38.90	38.50	-6	2,749	-0.22%
2023/02/20	2	38.75	12	38.73	38.55	-10	2,713	-0.37%
2023/02/17	10	38.75	6	38.83	38.70	4	2,694	0.15%
2023/02/16	7	38.66	36	38.28	38.50	-29	2,585	-1.12%
2023/02/15	1	37.90	8	37.82	37.95	-7	2,464	-0.28%
2023/02/14	4	37.68	1	37.75	37.85	3	2,446	0.12%
2023/02/13	0	0.00	7	36.84	36.90	-7	2,424	-0.29%
2023/02/10	4	37.94	1	37.60	37.25	3	2,456	0.12%
2023/02/09	12	37.42	25	37.67	37.85	-13	2,464	-0.53%
2023/02/07	1	36.45	2	36.55	36.65	-1	2,396	-0.04%
2023/02/06	16	36.23	0	0.00	36.75	16	2,406	0.66%
2023/02/03	12	37.29	21	37.57	37.10	-9	2,379	-0.38%
2023/02/02	1	36.65	3	36.55	36.65	-2	2,156	-0.09%
2023/01/31	6	34.70	6	35.00	35.00	0	2,083	0.00%
2023/01/16	0	0.00	1	33.40	33.40	-1	2,083	-0.05%
2023/01/12	0	0.00	5	34.00	33.75	-5	2,093	-0.24%
2023/01/10	0	0.00	5	34.15	34.15	-5	2,112	-0.24%
2023/01/06	0	0.00	4	34.20	34.15	-4	2,161	-0.19%
2023/01/05	30	34.63	27	34.16	34.15	3	2,201	0.14%
2022/12/30	15	34.03	15	33.80	33.80	0	2,256	0.00%
2022/12/29	1	33.80	0	0.00	33.80	1	2,280	0.04%
2022/12/23	15	33.69	15	33.98	33.90	0	2,453	0.00%
2022/12/21	7	34.21	1	34.25	33.75	6	2,504	0.24%
2022/12/20	1	36.40	0	0.00	34.90	1	2,484	0.04%
2022/12/19	1	36.50	10	36.77	36.05	-9	2,549	-0.35%
2022/12/16	10	37.00	0	0.00	37.00	10	2,600	0.38%
2022/12/15	25	36.91	26	36.93	36.90	-1	2,636	-0.04%
2022/12/13	0	0.00	1	35.50	35.40	-1	2,570	-0.04%
2022/12/12	6	35.88	0	0.00	35.75	6	2,595	0.23%
2022/12/09	9	36.81	10	36.70	36.90	-1	2,626	-0.04%
2022/12/08	0	0.00	5	35.90	36.35	-5	2,549	-0.20%
2022/12/07	18	36.31	15	36.27	35.90	3	2,572	0.12%
2022/12/06	3	36.73	0	0.00	36.70	3	2,584	0.12%
2022/12/05	2	37.15	1	37.20	37.05	1	2,647	0.04%
2022/12/02	12	37.22	1	37.05	37.30	11	2,623	0.42%
2022/12/01	0	0.00	8	36.49	36.45	-8	2,531	-0.32%
2022/11/30	21	36.08	11	36.12	36.10	10	2,551	0.39%
2022/11/29	11	35.95	3	36.23	36.35	8	2,625	0.30%
2022/11/28	1	35.65	1	35.55	35.40	0	2,598	0.00%
2022/11/25	0	0.00	2	35.40	35.05	-2	2,634	-0.08%
2022/11/23	0	0.00	1	35.75	35.35	-1	2,702	-0.04%
2022/11/22	0	0.00	2	35.65	35.40	-2	2,758	-0.07%
2022/11/21	6	35.93	1	35.35	35.50	5	2,795	0.18%
2022/11/18	35	36.64	11	36.36	35.90	24	2,820	0.85%
2022/11/17	3	35.85	3	35.80	36.30	0	2,862	0.00%
2022/11/16	0	0.00	3	35.07	35.00	-3	2,815	-0.11%
2022/11/14	2	34.00	0	0.00	34.95	2	2,834	0.07%
2022/11/11	3	34.53	4	34.23	33.95	-1	2,811	-0.04%
2022/11/10	0	0.00	1	34.10	33.95	-1	2,867	-0.03%
2022/11/08	0	0.00	4	33.88	33.50	-4	2,988	-0.13%
2022/11/07	2	34.00	5	34.00	33.70	-3	3,074	-0.10%
2022/11/04	2	31.65	5	31.55	31.90	-3	3,091	-0.10%
2022/11/02	0	0.00	5	30.95	30.85	-5	3,428	-0.15%
2022/11/01	10	30.10	0	0.00	30.20	10	3,563	0.28%
2022/10/24	0	0.00	1	30.60	30.00	-1	3,569	-0.03%
2022/10/21	1	29.90	0	0.00	29.65	1	3,574	0.03%
2022/10/20	1	30.00	0	0.00	30.35	1	3,578	0.03%
2022/10/18	1	30.70	0	0.00	30.95	1	3,590	0.03%
2022/10/12	1	31.20	0	0.00	30.80	1	3,718	0.03%
2022/10/11	1	31.40	1	31.65	30.90	0	3,730	0.00%
2022/10/07	0	0.00	3	33.43	33.40	-3	3,746	-0.08%
2022/10/06	0	0.00	1	33.10	33.25	-1	3,777	-0.03%
2022/10/05	16	33.66	18	33.10	33.10	-2	3,782	-0.05%
2022/10/04	21	33.12	17	32.59	33.80	4	3,722	0.11%
2022/10/03	1	31.80	0	0.00	31.80	1	3,675	0.03%
2022/09/29	0	0.00	1	31.65	31.80	-1	3,781	-0.03%
2022/09/28	1	31.00	0	0.00	31.00	1	3,789	0.03%
2022/09/27	0	0.00	2	32.00	32.85	-2	3,792	-0.05%
2022/09/26	2	32.55	0	0.00	31.85	2	3,785	0.05%
2022/09/23	5	35.60	1	35.70	34.75	4	3,749	0.11%
2022/09/22	13	34.80	1	35.55	35.70	12	3,705	0.32%
2022/09/21	1	34.40	2	34.53	34.40	-1	3,663	-0.03%
2022/09/16	6	36.50	8	36.78	36.15	-2	3,712	-0.05%
2022/09/15	3	36.42	0	0.00	36.15	3	3,681	0.08%
2022/09/14	2	36.33	0	0.00	36.50	2	3,683	0.05%
2022/09/13	22	37.15	0	0.00	37.00	22	3,674	0.60%
2022/09/12	21	37.05	4	37.15	37.05	17	3,690	0.46%
2022/09/07	0	0.00	1	37.75	37.75	-1	3,738	-0.03%
2022/09/06	2	38.85	1	38.35	38.60	1	3,723	0.03%
2022/09/05	7	39.16	8	39.21	38.65	-1	3,715	-0.03%
2022/09/02	0	0.00	1	41.25	41.00	-1	3,648	-0.03%
2022/08/31	3	41.30	5	41.60	41.50	-2	3,681	-0.05%
2022/08/30	7	41.15	30	40.97	41.10	-23	3,715	-0.62%
2022/08/26	0	0.00	2	42.10	42.10	-2	3,675	-0.05%
2022/08/25	2	42.00	0	0.00	42.20	2	3,719	0.05%
2022/08/24	2	43.40	4	42.28	42.25	-2	3,841	-0.05%
2022/08/23	0	0.00	3	41.80	41.65	-3	3,835	-0.08%
2022/08/22	7	43.09	5	43.07	42.55	2	3,892	0.05%
2022/08/19	0	0.00	6	42.23	42.50	-6	3,963	-0.15%
2022/08/18	0	0.00	8	42.05	42.15	-8	3,984	-0.20%
2022/08/17	7	42.51	11	42.47	41.60	-4	3,974	-0.10%
2022/08/16	0	0.00	3	42.05	42.20	-3	3,892	-0.08%
2022/08/15	11	41.83	19	41.94	41.95	-8	3,860	-0.21%
2022/08/12	1	41.40	7	40.96	41.00	-6	3,842	-0.16%
2022/08/11	4	40.55	13	40.77	40.80	-9	3,781	-0.24%
2022/08/10	21	40.27	5	40.31	40.55	16	3,799	0.42%
2022/08/09	2	38.60	3	39.22	39.70	-1	3,727	-0.03%
2022/08/08	0	0.00	9	38.54	38.20	-9	3,602	-0.25%
2022/08/04	1	35.75	1	35.85	35.85	0	3,573	0.00%
2022/08/03	0	0.00	1	35.85	35.70	-1	3,835	-0.03%
2022/08/02	1	36.10	10	36.05	36.15	-9	4,006	-0.22%
2022/07/29	1	37.25	0	0.00	37.10	1	4,159	0.02%
2022/07/27	1	36.60	0	0.00	37.25	1	4,260	0.02%
2022/07/22	2	37.40	0	0.00	37.10	2	4,336	0.05%
2022/07/21	2	36.98	2	37.28	37.40	0	4,299	0.00%
2022/07/19	1	37.15	12	37.01	37.00	-11	4,298	-0.26%
2022/07/18	4	36.50	0	0.00	36.55	4	4,321	0.09%
2022/07/15	11	36.35	2	36.28	36.25	9	4,382	0.21%
2022/07/14	1	35.30	0	0.00	35.75	1	4,375	0.02%
2022/07/13	2	34.60	0	0.00	34.65	2	4,450	0.04%
2022/07/08	0	0.00	10	35.50	35.05	-10	4,537	-0.22%
2022/07/07	2	33.35	1	33.65	34.15	1	4,540	0.02%
2022/07/06	10	32.75	0	0.00	32.55	10	4,495	0.22%
2022/07/05	1	31.95	1	32.35	33.10	0	4,476	0.00%
2022/07/01	2	33.50	1	33.30	32.80	1	4,448	0.02%
2022/06/29	1	35.85	1	36.20	36.40	0	4,391	0.00%
2022/06/27	1	36.20	0	0.00	36.10	1	4,382	0.02%
2022/06/24	19	34.96	3	34.90	34.90	16	4,382	0.37%
2022/06/23	2	34.10	3	34.20	34.40	-1	4,354	-0.02%
2022/06/22	2	34.00	10	34.20	33.85	-8	4,360	-0.18%
2022/06/20	0	0.00	1	36.35	34.55	-1	4,470	-0.02%
2022/06/17	2	36.90	0	0.00	37.05	2	4,498	0.04%
2022/06/16	0	0.00	10	38.70	37.70	-10	4,464	-0.22%
2022/06/14	1	38.00	0	0.00	38.00	1	4,462	0.02%
2022/06/10	11	39.19	0	0.00	38.95	11	4,378	0.25%
2022/06/08	10	39.35	5	38.80	38.80	5	4,253	0.12%
2022/06/07	2	38.88	1	38.95	38.80	1	4,175	0.02%
2022/06/06	0	0.00	1	39.20	38.80	-1	4,143	-0.02%
2022/06/02	9	39.25	0	0.00	39.15	9	4,109	0.22%
2022/06/01	16	38.92	2	39.40	39.75	14	4,025	0.35%
2022/05/31	0	0.00	1	38.80	38.30	-1	3,857	-0.03%
2022/05/30	0	0.00	3	38.07	38.20	-3	3,733	-0.08%
2022/05/26	0	0.00	2	37.80	37.30	-2	3,507	-0.06%
2022/05/25	0	0.00	4	37.03	37.30	-4	3,445	-0.12%
2022/05/20	0	0.00	1	37.70	37.30	-1	3,371	-0.03%
2022/05/18	0	0.00	3	37.33	37.70	-3	3,217	-0.09%
2022/05/17	0	0.00	1	37.00	37.80	-1	3,089	-0.03%
2022/05/16	0	0.00	2	36.00	35.55	-2	2,967	-0.07%
2022/05/13	3	34.90	1	34.65	34.70	2	2,909	0.07%
2022/05/12	1	36.25	1	36.00	34.80	0	2,865	0.00%
2022/05/11	3	37.75	24	38.04	36.05	-21	2,793	-0.75%
2022/05/10	5	36.99	2	36.95	37.15	3	2,526	0.12%
2022/05/09	0	0.00	1	36.45	34.80	-1	2,351	-0.04%
2022/05/06	0	0.00	4	36.80	37.00	-4	2,255	-0.18%
2022/05/03	2	35.35	0	0.00	35.40	2	2,089	0.10%
2022/04/28	10	34.95	10	34.80	34.80	0	2,034	0.00%
2022/04/27	1	34.40	1	34.35	34.80	0	2,014	0.00%
2022/04/25	0	0.00	1	34.75	34.95	-1	1,943	-0.05%
2022/04/22	8	36.46	1	36.55	36.75	7	1,903	0.37%
2022/04/21	0	0.00	1	36.50	36.55	-1	1,846	-0.05%
2022/04/19	3	35.72	2	35.30	35.70	1	1,739	0.06%
2022/04/14	0	0.00	1	35.80	35.95	-1	1,635	-0.06%
2022/04/13	0	0.00	14	35.39	35.40	-14	1,576	-0.89%
2022/04/11	0	0.00	10	33.88	33.85	-10	1,552	-0.64%
2022/04/07	0	34.30	2	34.10	34.05	-2	1,555	-0.13%
2022/04/06	9	34.80	0	0.00	34.70	9	1,591	0.57%
2022/04/01	10	35.00	10	35.00	35.00	0	1,602	0.00%
2022/03/31	1	35.00	1	35.35	35.35	0	1,606	0.00%
2022/03/30	2	35.05	0	0.00	34.95	2	1,606	0.12%
2022/03/29	2	35.20	0	0.00	35.15	2	1,635	0.12%
2022/03/28	1	34.80	0	0.00	34.95	1	1,766	0.06%
2022/03/25	0	0.00	1	35.55	35.30	-1	1,828	-0.05%
2022/03/24	1	35.70	0	0.00	35.60	1	1,804	0.06%
2022/03/23	4	35.79	12	35.33	35.80	-8	1,795	-0.45%
2022/03/22	3	34.53	2	35.00	35.05	1	1,824	0.05%
2022/03/21	1	33.80	0	0.00	33.85	1	1,834	0.05%
2022/03/18	11	33.54	5	33.70	34.10	6	1,844	0.33%
2022/03/16	2	31.20	0	0.00	31.30	2	1,830	0.11%
2022/03/11	6	31.60	0	0.00	31.55	6	2,222	0.27%
2022/03/02	2	33.00	0	0.00	33.20	2	3,044	0.07%
2022/03/01	0	0.00	3	32.90	33.30	-3	3,098	-0.10%
2022/02/14	3	33.00	0	0.00	33.10	3	5,868	0.05%
2022/01/17	0	0.00	6	35.85	35.85	-6	6,690	-0.09%
2022/01/14	0	0.00	2	34.75	34.85	-2	6,711	-0.03%
2022/01/13	5	35.80	0	0.00	35.45	5	6,702	0.07%
2022/01/11	2	36.60	0	0.00	35.95	2	6,761	0.03%
2022/01/07	2	38.18	5	37.65	37.50	-3	6,737	-0.04%
2022/01/06	3	38.68	0	0.00	38.70	3	6,700	0.04%
2022/01/05	0	0.00	1	39.30	39.30	-1	6,683	-0.01%
2022/01/04	1	39.10	0	0.00	39.40	1	6,652	0.02%
2021/12/30	0	0.00	1	39.05	39.10	-1	6,651	-0.02%
2021/12/29	7	39.95	0	0.00	39.40	7	6,644	0.11%
2021/12/24	5	39.54	0	0.00	39.30	5	6,684	0.07%
2021/12/23	4	39.89	2	39.90	39.70	2	6,758	0.03%
2021/12/22	14	40.44	12	41.18	40.10	2	6,753	0.03%
2021/12/21	0	0.00	3	40.42	39.85	-3	6,623	-0.05%
2021/12/20	1	39.25	1	38.80	38.80	0	6,552	0.00%
2021/12/17	7	39.54	0	0.00	39.25	7	6,549	0.11%
2021/12/16	0	0.00	10	40.72	40.35	-10	6,532	-0.15%
2021/12/15	2	39.58	2	40.10	40.10	0	6,404	0.00%
2021/12/14	2	38.60	0	0.00	38.55	2	6,351	0.03%
2021/12/13	1	39.65	0	0.00	39.30	1	6,328	0.02%
2021/12/10	3	39.60	0	0.00	39.40	3	6,285	0.05%
2021/12/09	1	39.85	3	40.70	39.85	-2	6,274	-0.03%
2021/12/08	7	40.73	3	41.00	40.95	4	6,134	0.07%
2021/12/06	7	39.54	0	0.00	39.25	7	5,974	0.12%
2021/12/03	2	40.23	0	0.00	40.30	2	5,895	0.03%
2021/12/02	5	41.81	7	41.84	40.25	-2	5,841	-0.03%
2021/12/01	3	40.20	1	41.00	41.30	2	5,533	0.04%
2021/11/29	7	39.29	2	39.70	40.05	5	5,428	0.09%
2021/11/25	5	41.07	1	40.85	41.25	4	5,249	0.08%
2021/11/24	2	40.80	11	41.51	41.40	-9	5,206	-0.17%
2021/11/23	6	41.63	1	41.10	41.10	5	5,122	0.10%
2021/11/22	6	44.40	4	45.30	43.90	2	4,945	0.04%
2021/11/19	7	43.79	6	43.90	43.00	1	4,620	0.02%
2021/11/18	4	42.46	3	42.58	42.60	1	4,346	0.02%
2021/11/17	19	42.77	15	41.57	42.30	4	4,139	0.10%
2021/11/16	35	39.85	49	40.50	41.60	-14	3,680	-0.38%
2021/11/15	20	38.10	74	38.28	38.75	-54	3,017	-1.79%
2021/11/12	0	0.00	4	35.36	35.25	-4	2,731	-0.15%
2021/11/11	10	34.85	0	0.00	34.45	10	2,701	0.37%
2021/11/09	0	0.00	6	34.32	33.90	-6	2,810	-0.21%
2021/11/08	5	34.11	3	34.23	34.10	2	2,833	0.07%
2021/11/04	3	33.88	1	33.70	33.70	2	2,927	0.07%
2021/11/03	0	0.00	2	34.05	33.90	-2	2,934	-0.07%
2021/11/02	2	34.30	1	34.05	33.75	1	2,955	0.03%
2021/11/01	0	0.00	13	35.35	35.20	-13	2,932	-0.44%
2021/10/29	3	33.85	1	34.15	33.55	2	2,925	0.07%
2021/10/27	6	34.48	5	34.14	34.45	1	3,092	0.03%
2021/10/26	47	33.83	2	34.25	34.20	45	3,179	1.42%
2021/10/25	1	32.90	13	33.80	34.35	-12	3,018	-0.40%
2021/10/22	5	32.04	2	32.23	32.15	3	2,984	0.10%
2021/10/21	0	0.00	2	32.28	31.65	-2	3,051	-0.07%
2021/10/20	4	32.00	0	0.00	32.05	4	3,095	0.13%
2021/10/19	0	0.00	1	32.05	31.90	-1	3,175	-0.03%
2021/10/12	0	0.00	1	30.40	30.30	-1	3,944	-0.03%
2021/10/08	1	32.10	5	31.70	31.60	-4	4,057	-0.10%
2021/10/07	6	31.14	0	0.00	31.85	6	4,157	0.14%
2021/10/06	2	30.93	4	30.40	30.25	-2	4,471	-0.04%
2021/10/05	0	0.00	2	29.55	30.45	-2	4,656	-0.04%
2021/09/30	8	33.06	4	32.68	32.80	4	4,892	0.08%
2021/09/28	1	31.90	0	0.00	31.65	1	5,194	0.02%
2021/09/24	1	31.55	1	31.40	31.40	0	5,363	0.00%
2021/09/17	1	32.10	4	32.05	31.85	-3	6,254	-0.05%
2021/09/14	3	32.85	3	33.35	32.45	0	7,303	0.00%
2021/09/13	2	32.50	0	0.00	32.50	2	7,347	0.03%
2021/09/09	1	31.40	3	31.70	32.65	-2	7,721	-0.03%
2021/09/08	3	31.00	0	0.00	30.55	3	7,977	0.04%
2021/09/07	5	31.57	0	0.00	31.65	5	8,078	0.06%
2021/09/06	7	32.86	0	0.00	32.30	7	8,390	0.08%
2021/09/03	3	33.95	0	0.00	34.00	3	8,438	0.04%
2021/09/02	1	35.30	0	0.00	34.05	1	8,558	0.01%
2021/09/01	3	35.05	6	35.28	35.00	-3	8,777	-0.03%
2021/08/31	6	34.60	0	0.00	34.75	6	8,840	0.07%
2021/08/26	0	0.00	1	36.00	36.10	-1	8,932	-0.01%
2021/08/25	0	0.00	1	36.45	36.25	-1	9,002	-0.01%
2021/08/24	1	36.00	0	0.00	35.30	1	9,009	0.01%
2021/08/23	1	34.90	1	35.15	35.50	0	9,088	0.00%
2021/08/19	1	34.40	0	0.00	33.70	1	9,247	0.01%
2021/08/18	0	0.00	1	32.70	34.60	-1	9,301	-0.01%
2021/08/16	0	0.00	2	34.53	35.40	-2	9,299	-0.02%
2021/08/12	0	0.00	2	36.60	36.60	-2	9,192	-0.02%
2021/08/10	3	35.50	24	36.71	36.90	-21	9,123	-0.23%
2021/08/09	2	36.55	0	0.00	35.95	2	9,101	0.02%
2021/08/06	2	36.78	2	37.05	36.50	0	9,099	0.00%
2021/08/05	0	0.00	10	37.55	37.50	-10	9,120	-0.11%
2021/08/04	11	37.82	3	38.50	37.80	8	9,184	0.09%
2021/08/03	6	38.30	6	37.93	38.00	0	9,109	0.00%
2021/07/30	7	37.46	5	37.08	37.40	2	8,921	0.02%
2021/07/29	0	0.00	1	36.00	36.00	-1	8,805	-0.01%
2021/07/28	4	35.38	1	36.15	36.05	3	8,845	0.03%
2021/07/27	14	36.68	0	0.00	35.90	14	8,856	0.16%
2021/07/26	0	0.00	24	37.72	38.10	-24	8,823	-0.27%
2021/07/23	10	38.38	15	38.71	37.35	-5	8,857	-0.06%
2021/07/22	35	38.71	29	38.58	38.15	6	9,000	0.07%
2021/07/21	25	38.96	17	38.01	38.00	8	8,990	0.09%
2021/07/20	7	37.47	1	37.50	37.50	6	9,003	0.07%
2021/07/19	12	39.08	12	39.43	38.65	0	9,148	0.00%
2021/07/16	8	37.24	22	37.89	38.45	-14	9,054	-0.15%
2021/07/15	6	35.50	1	36.60	36.60	5	9,097	0.05%
2021/07/14	6	35.97	2	36.15	35.55	4	9,081	0.04%
2021/07/13	4	38.53	11	39.39	36.75	-7	9,254	-0.08%
2021/07/12	6	37.32	11	37.15	37.15	-5	9,344	-0.05%
2021/07/09	10	36.22	4	36.63	36.45	6	9,307	0.06%
2021/07/08	0	0.00	3	36.85	36.10	-3	9,274	-0.03%
2021/07/07	5	35.70	0	0.00	35.85	5	9,188	0.05%
2021/07/06	8	36.00	3	35.93	36.00	5	9,289	0.05%
2021/07/05	9	35.71	18	35.40	37.15	-9	9,251	-0.10%
2021/07/02	9	33.77	2	33.60	33.80	7	9,113	0.08%
2021/07/01	2	33.58	23	32.91	32.90	-21	9,069	-0.23%
2021/06/30	6	34.88	6	34.40	34.35	0	8,956	0.00%
2021/06/29	13	35.34	2	34.95	34.70	11	8,887	0.12%
2021/06/28	9	36.32	40	36.80	36.50	-31	8,813	-0.35%
2021/06/25	30	35.18	12	34.61	35.45	18	8,203	0.22%
2021/06/24	2	32.65	5.8	32.15	32.25	-3.8	7,523	-0.05%
2021/06/23	15	32.71	6	32.89	32.25	9	7,440	0.12%
2021/06/22	2	31.70	5	31.45	31.45	-3	7,285	-0.04%
2021/06/21	1	31.50	73	32.05	31.90	-72	7,237	-0.99%
2021/06/18	4	32.49	21	32.52	32.25	-17	7,129	-0.24%
2021/06/17	14	31.70	18	32.65	31.80	-4	6,859	-0.06%
2021/06/16	0	0.00	1	30.95	30.95	-1	6,583	-0.02%
2021/06/15	33	31.64	6	31.06	31.65	27	6,476	0.42%
2021/06/11	1	30.20	2	30.05	29.95	-1	6,158	-0.02%
2021/06/09	9	29.70	18	29.92	29.85	-9	6,003	-0.15%
2021/06/08	6	29.09	4	28.69	28.55	2	5,783	0.03%
2021/06/07	2	28.55	0	0.00	29.00	2	5,731	0.03%
2021/06/04	13	28.11	3	28.50	28.05	10	5,748	0.17%
2021/06/03	12	28.45	1	28.65	28.50	11	5,775	0.19%
2021/06/02	0	0.00	40	28.34	28.20	-40	5,766	-0.69%
2021/06/01	2	29.00	0	0.00	28.60	2	5,698	0.04%
2021/05/31	16	28.42	1	28.50	28.70	15	5,669	0.26%
2021/05/28	5	28.50	5	28.71	28.45	0	5,587	0.00%
2021/05/27	7	28.01	0	0.00	28.00	7	5,473	0.13%
2021/05/26	5	27.68	6	27.86	28.45	-1	5,506	-0.02%
2021/05/25	1	27.30	13	27.15	27.20	-12	5,496	-0.22%
2021/05/24	0	0.00	5	25.80	25.85	-5	5,441	-0.09%
2021/05/21	8	25.41	0	0.00	25.35	8	5,454	0.15%
2021/05/20	2	25.75	2	25.70	25.35	0	5,479	0.00%
2021/05/18	10	25.00	0	0.00	25.10	10	5,465	0.18%
2021/05/13	4	26.00	4	25.95	25.55	0	5,362	0.00%
2021/05/12	3	26.70	0	0.00	26.50	3	5,303	0.06%
2021/05/10	2	29.10	2	29.35	29.05	0	5,157	0.00%
2021/05/06	5	29.05	1	29.45	28.95	4	5,115	0.08%
2021/05/04	3	29.25	0	0.00	29.25	3	5,082	0.06%
2021/05/03	1	30.00	5	29.36	29.20	-4	5,006	-0.08%
2021/04/29	42	31.08	3	30.85	30.80	39	4,965	0.79%
2021/04/28	27	32.47	32	32.33	31.65	-5	4,914	-0.10%
2021/04/27	5	31.10	1	30.60	30.75	4	4,706	0.08%
2021/04/26	12	30.57	24	30.79	30.50	-12	4,620	-0.26%
2021/04/23	23	30.37	14	29.95	30.85	9	4,484	0.20%
2021/04/22	3	30.18	5	30.00	30.00	-2	4,320	-0.05%
2021/04/21	3	30.55	2	29.93	30.35	1	4,153	0.02%
2021/04/20	5	29.50	11	28.93	29.05	-6	4,019	-0.15%
2021/04/19	3	29.30	8	29.33	29.40	-5	4,048	-0.12%
2021/04/16	28	27.80	45.4	27.88	28.45	-17.4	4,275	-0.41%
2021/04/15	10	26.95	4	26.50	26.75	6	4,386	0.14%
2021/04/13	13	26.15	1	26.05	25.50	12	4,262	0.28%
2021/04/12	3	26.73	0	0.00	26.55	3	4,217	0.07%
2021/04/09	0	0.00	10	26.13	26.10	-10	4,050	-0.25%
2021/04/08	42	25.79	10	25.85	25.70	32	4,123	0.78%
2021/04/06	4	24.85	0	0.00	24.85	4	4,037	0.10%
2021/03/31	0	0.00	5	25.10	25.00	-5	3,999	-0.13%
2021/03/30	0	0.00	8	24.68	24.65	-8	3,903	-0.20%
2021/03/29	19	24.15	5	24.30	24.20	14	3,869	0.36%
2021/03/26	22	24.20	0	0.00	24.20	22	3,876	0.57%
2021/03/25	24	24.49	3	24.70	24.20	21	3,876	0.54%
2021/03/24	8	24.03	0	0.00	24.00	8	3,821	0.21%
2021/03/23	2	24.18	0	0.00	24.30	2	4,033	0.05%
2021/03/22	1	24.30	0	0.00	24.30	1	4,054	0.02%
2021/03/18	0	0.00	10	24.20	24.20	-10	4,049	-0.25%
2021/03/15	6	24.11	0	0.00	24.05	6	4,150	0.14%
2021/03/12	0	0.00	10	24.80	24.55	-10	4,113	-0.24%
2021/03/08	0	0.00	6	24.90	24.65	-6	4,081	-0.15%
2021/03/03	2	24.30	5	24.50	24.30	-3	4,239	-0.07%
2021/03/02	0	0.00	6	25.20	24.30	-6	4,236	-0.14%
2021/02/26	17	25.03	1	25.10	25.00	16	4,216	0.38%
2021/02/25	10	24.30	5	24.90	25.05	5	4,155	0.12%
2021/02/23	7	24.22	6	24.60	24.30	1	4,191	0.02%
2021/02/22	6	24.15	0	0.00	24.30	6	4,161	0.14%
2021/02/19	0	0.00	5	23.86	23.90	-5	4,116	-0.12%
2021/02/18	25	23.01	4	22.80	23.20	21	4,069	0.52%
2021/02/17	7	22.58	2	22.68	22.90	5	4,058	0.12%
2021/02/03	58	22.11	1	22.05	22.00	57	4,019	1.42%
2021/01/28	1	22.85	1	22.90	22.75	0	3,986	0.00%
2021/01/27	2	23.33	1	23.95	23.40	1	3,967	0.03%
2021/01/15	2	24.10	0	0.00	24.10	2	3,651	0.05%
2021/01/12	1	24.80	0	0.00	24.00	1	3,453	0.03%
2021/01/11	7	26.74	10	26.26	25.70	-3	3,311	-0.09%
2021/01/08	6	25.43	24	25.39	26.60	-18	2,800	-0.64%
2021/01/04	2	23.80	0	0.00	24.00	2	2,119	0.09%
2020/12/31	0	0.00	11.4	24.44	24.15	-11.4	2,087	-0.55%
2020/12/30	0	0.00	6	23.69	23.65	-6	1,871	-0.32%
2020/12/29	10	23.20	0	0.00	22.95	10	1,809	0.55%
2020/12/21	5	23.00	0	0.00	23.05	5	1,732	0.29%
2020/12/17	0	0.00	15	24.34	24.60	-15	1,636	-0.92%
2020/12/14	0	0.00	5	23.40	23.45	-5	1,356	-0.37%
2020/12/10	0	0.00	2	23.80	23.60	-2	1,319	-0.15%
2020/12/09	0	0.00	5	23.85	23.65	-5	1,278	-0.39%
2020/12/08	0	0.00	10	23.05	23.00	-10	1,227	-0.81%
2020/12/07	0	0.00	1	23.15	23.15	-1	1,226	-0.08%
2020/12/03	3	23.20	2	22.95	23.00	1	1,251	0.08%
2020/12/02	9	23.37	30	23.24	23.15	-21	1,252	-1.68%
2020/11/30	26	23.05	3	22.95	23.00	23	1,181	1.95%
2020/11/24	0	0.00	40	22.20	21.95	-40	1,064	-3.76%
2020/11/23	11	22.49	1	22.55	22.45	10	1,070	0.93%
2020/11/20	0	0.00	2	21.88	22.00	-2	1,007	-0.20%
2020/11/12	40	20.75	0	0.00	20.75	40	1,253	3.19%
2020/11/10	1	20.60	0	0.00	20.60	1	1,316	0.08%
2020/11/06	17	21.11	0	0.00	20.80	17	1,311	1.30%
2020/10/30	0	0.00	1	20.70	20.65	-1	1,543	-0.06%
2020/10/26	1	21.20	0	0.00	21.25	1	1,828	0.05%
2020/10/20	0	0.00	6	21.58	21.80	-6	1,934	-0.31%
2020/10/19	0	0.00	1	21.05	21.00	-1	1,944	-0.05%
2020/10/12	0	0.00	1	21.20	21.20	-1	2,158	-0.05%
2020/09/24	1	20.80	0	0.00	20.80	1	2,780	0.04%
2020/09/22	0	0.00	22	22.00	22.00	-22	2,973	-0.74%
2020/09/21	5	22.50	0	0.00	22.40	5	2,966	0.17%
2020/09/10	0	0.00	4	22.45	22.25	-4	2,935	-0.14%
2020/09/08	4	22.60	0	0.00	22.70	4	2,914	0.14%
2020/08/31	0	0.00	40	22.70	22.75	-40	2,863	-1.40%
2020/08/28	1	22.80	0	0.00	22.55	1	2,865	0.03%
2020/08/27	0	0.00	1	23.65	23.65	-1	2,859	-0.03%
2020/08/25	0	0.00	11	23.64	23.50	-11	2,797	-0.39%
2020/08/24	0	0.00	5	23.45	23.55	-5	2,780	-0.18%
2020/08/21	3	23.60	15	23.37	23.45	-12	2,778	-0.43%
2020/08/20	21	22.57	0	0.00	22.85	21	2,780	0.76%
2020/08/19	15	24.10	17	24.67	24.10	-2	2,747	-0.07%
2020/08/18	5	25.00	50	24.83	24.60	-45	2,747	-1.64%
2020/08/17	3	24.13	0	0.00	24.25	3	2,648	0.11%
2020/08/12	2	23.05	0	0.00	23.25	2	2,639	0.08%
2020/08/11	1	23.20	0	0.00	23.05	1	2,633	0.04%
2020/08/10	50	23.64	0	0.00	23.15	50	2,627	1.90%
2020/08/07	20	23.60	0	0.00	23.65	20	2,605	0.77%
2020/08/06	10	23.50	10	24.30	23.65	0	2,614	0.00%
2020/08/05	0	0.00	5	24.00	23.95	-5	2,628	-0.19%
2020/08/04	30	23.45	21	24.09	23.35	9	2,609	0.34%
2020/08/03	0	0.00	5	23.48	23.45	-5	2,518	-0.20%
2020/07/30	2	22.35	5	22.58	22.80	-3	2,529	-0.12%
2020/07/28	1	21.40	0	0.00	21.10	1	2,554	0.04%
2020/07/27	1	22.25	0	0.00	21.95	1	2,539	0.04%
2020/07/24	1	22.60	2	22.70	22.25	-1	2,531	-0.04%
2020/07/23	2	23.05	0	0.00	23.05	2	2,534	0.08%
2020/07/22	13	23.05	0	0.00	22.80	13	2,533	0.51%
2020/07/21	0	0.00	2	23.00	23.00	-2	2,581	-0.08%
2020/07/20	1	23.00	0	0.00	22.95	1	2,543	0.04%
2020/07/16	2	22.45	1	22.90	22.55	1	2,494	0.04%
2020/07/15	0	0.00	28	22.85	22.40	-28	2,577	-1.09%
2020/07/14	1	22.60	1	22.90	22.60	0	2,542	0.00%
2020/07/13	1	22.45	0	0.00	22.55	1	2,567	0.04%
2020/07/10	8	22.51	0	0.00	22.35	8	2,570	0.31%
2020/07/09	4	23.25	12	23.27	23.00	-8	2,546	-0.31%
2020/07/08	1	22.85	3	22.68	22.85	-2	2,481	-0.08%
2020/07/07	54	22.76	0	0.00	22.30	54	2,447	2.21%
2020/07/06	0	0.00	5	22.83	23.55	-5	2,392	-0.21%
2020/07/03	0	0.00	31	21.95	21.80	-31	2,231	-1.39%
2020/07/02	13	21.66	0	0.00	21.70	13	2,168	0.60%
2020/07/01	0	0.00	2	20.93	21.50	-2	2,001	-0.10%
2020/06/24	10	20.40	0	0.00	20.35	10	1,952	0.51%
2020/06/18	10	20.70	16	20.35	20.55	-6	1,964	-0.31%
2020/06/15	1	20.05	0	0.00	19.90	1	1,977	0.05%
2020/06/12	1	19.70	0	0.00	20.00	1	1,986	0.05%
2020/06/10	1	21.00	3	20.95	20.85	-2	1,977	-0.10%
2020/06/09	1	21.05	0	0.00	21.05	1	1,987	0.05%
2020/06/08	1	22.00	3	21.90	21.85	-2	1,986	-0.10%
2020/06/01	1	21.65	0	0.00	21.60	1	1,968	0.05%
2020/05/26	0	0.00	3	21.60	21.55	-3	1,939	-0.15%
2020/05/25	16	21.78	1	21.75	21.80	15	1,905	0.79%
2020/05/22	0	0.00	1	21.50	21.00	-1	1,849	-0.05%
2020/05/21	0	0.00	1	21.30	21.20	-1	1,832	-0.05%
2020/05/19	0	0.00	1	21.00	21.05	-1	1,784	-0.06%
2020/05/15	0	0.00	2	20.65	20.60	-2	1,744	-0.11%
2020/05/14	0	0.00	2	21.20	20.70	-2	1,721	-0.12%
2020/05/12	5	21.28	3	21.17	21.40	2	1,677	0.12%
2020/05/07	2	21.10	0	0.00	20.70	2	1,519	0.13%
2020/05/06	2	21.10	0	0.00	20.60	2	1,432	0.14%
2020/05/05	2	20.60	2	20.30	21.00	0	1,374	0.00%
2020/04/29	3	20.18	3	20.10	20.20	0	1,295	0.00%
2020/04/27	6	20.10	12	20.04	20.00	-6	1,265	-0.47%
2020/04/24	11	20.41	0	0.00	20.05	11	1,225	0.90%
2020/04/21	1	19.00	3	19.25	19.00	-2	1,096	-0.18%
2020/04/20	5	19.70	2	19.65	19.80	3	1,068	0.28%
2020/04/16	3	19.32	4	19.41	19.10	-1	926	-0.11%
2020/04/14	0	0.00	2	18.08	18.15	-2	837	-0.24%
2020/04/13	0	0.00	2	17.90	17.85	-2	837	-0.24%
2020/04/09	1	17.95	3	18.05	17.95	-2	849	-0.24%
2020/04/08	2	16.70	2	17.20	17.20	0	797	0.00%
2020/04/07	1	15.90	0	0.00	16.00	1	793	0.13%
2020/03/27	0	0.00	1	15.85	15.60	-1	790	-0.13%
2020/03/24	0	15.45	0	0.00	15.25	0	800	0.00%
2020/03/23	0	0.00	2	14.50	14.55	-2	797	-0.25%
2020/03/19	0	0.00	1	13.55	13.55	-1	809	-0.12%
2020/03/17	1	16.60	0	0.00	15.85	1	813	0.12%
2020/03/13	3	16.80	0	0.00	17.10	3	934	0.32%
2020/03/12	4	18.65	7	18.95	18.25	-3	928	-0.32%
2020/03/11	6	19.48	0	0.00	19.10	6	930	0.65%
2020/03/10	1	18.40	0	0.00	18.55	1	935	0.11%
2020/03/05	5	18.95	0	0.00	18.85	5	1,212	0.41%
2020/03/04	5	18.90	0	0.00	18.80	5	1,250	0.40%
2020/03/03	0	0.00	1	18.75	18.65	-1	1,221	-0.08%
2020/03/02	1	18.15	0	0.00	18.40	1	1,213	0.08%
2020/02/25	1	18.50	0	0.00	18.75	1	1,204	0.08%
2020/02/20	0	0.00	1	18.95	18.90	-1	1,233	-0.08%
2020/02/19	1	18.90	0	0.00	18.90	1	1,235	0.08%
2020/02/17	0	0.00	2	18.55	18.60	-2	1,232	-0.16%
2020/02/14	2	18.65	0	0.00	18.60	2	1,236	0.16%
2020/02/13	1	18.50	0	0.00	18.50	1	1,241	0.08%
2020/02/10	0	0.00	10	18.45	18.60	-10	1,336	-0.75%
2020/02/03	0	0.00	4	17.95	18.20	-4	1,424	-0.28%
2020/01/31	0	0.00	2	18.95	18.80	-2	1,413	-0.14%
2020/01/30	0	0.00	5	18.85	18.60	-5	1,411	-0.35%
2020/01/20	0	0.00	1	20.20	20.20	-1	1,392	-0.07%
2020/01/15	7	20.26	1	20.35	20.20	6	1,408	0.43%
2020/01/10	4	20.20	0	0.00	20.15	4	1,423	0.28%
2020/01/09	4	20.30	0	0.00	20.25	4	1,419	0.28%
2020/01/08	1	20.15	0	0.00	20.05	1	1,431	0.07%
2020/01/07	1	20.10	0	0.00	20.10	1	1,436	0.07%
2020/01/06	4	20.30	0	0.00	20.30	4	1,488	0.27%
2020/01/03	9	20.88	11	21.10	20.80	-2	1,483	-0.13%
2020/01/02	8	21.15	0	0.00	21.20	8	1,470	0.54%
2019/12/26	1	21.10	0	0.00	20.95	1	1,471	0.07%
2019/12/25	0	0.00	3	21.00	21.00	-3	1,472	-0.20%
2019/12/20	1	21.25	0	0.00	21.05	1	1,479	0.07%
2019/12/16	0	0.00	54	21.13	21.25	-54	1,565	-3.45%
2019/12/13	11	20.70	0	0.00	20.70	11	1,555	0.71%
2019/12/12	2	21.25	0	0.00	21.00	2	1,543	0.13%
2019/12/10	4	21.53	0	0.00	21.35	4	1,465	0.27%
2019/12/09	1	20.95	0	0.00	20.85	1	1,420	0.07%
2019/12/06	12	21.29	15	21.20	21.10	-3	1,487	-0.20%
2019/12/05	6	21.76	2	21.90	21.50	4	1,491	0.27%
2019/12/04	2	21.60	1	21.70	21.70	1	1,437	0.07%
2019/12/03	0	0.00	2	21.30	21.25	-2	1,390	-0.14%
2019/12/02	12	21.35	3	21.47	21.40	9	1,356	0.66%
2019/11/29	0	0.00	3	20.80	20.80	-3	1,203	-0.25%
2019/11/28	0	0.00	1	20.15	20.15	-1	1,181	-0.08%
2019/11/20	5	19.90	0	0.00	19.80	5	1,399	0.36%
2019/11/18	3	19.80	0	0.00	20.10	3	1,444	0.21%
2019/11/07	12	21.01	0	0.00	20.70	12	1,613	0.74%
2019/11/06	10	20.65	2	20.75	20.65	8	1,550	0.52%
2019/11/01	1	20.55	0	0.00	20.50	1	1,521	0.07%
2019/10/22	1	20.90	1	20.75	20.75	0	1,715	0.00%
2019/10/16	15	20.85	0	0.00	20.45	15	1,699	0.88%
2019/10/15	6	20.40	1	20.45	20.55	5	1,683	0.30%
2019/10/14	4	20.68	1	20.35	20.35	3	1,672	0.18%
2019/09/25	0	0.00	2	20.30	20.20	-2	1,673	-0.12%
2019/09/20	6	20.70	4	20.75	20.95	2	1,636	0.12%
2019/09/18	2	20.15	10	20.15	20.15	-8	1,541	-0.52%
2019/09/16	1	20.40	0	0.00	20.10	1	1,529	0.07%
2019/09/10	14	22.01	0	0.00	21.10	14	1,484	0.94%
2019/09/09	4	21.55	1	21.85	21.85	3	1,394	0.22%
2019/09/05	6	21.55	0	0.00	21.45	6	1,343	0.45%
2019/09/03	1	21.70	6	21.60	21.50	-5	1,301	-0.38%
2019/08/29	2	21.50	1	21.45	21.45	1	1,226	0.08%
2019/08/28	0	0.00	1	20.95	20.95	-1	1,173	-0.09%
2019/08/27	3	20.77	2	20.70	20.60	1	1,121	0.09%
2019/08/23	1	20.40	0	0.00	20.00	1	1,045	0.10%
2019/08/19	5	21.85	0	0.00	21.70	5	922	0.54%
2019/08/13	0	0.00	3	21.90	21.70	-3	785	-0.38%
2019/08/12	1	21.80	1	21.75	21.85	0	768	0.00%
2019/08/08	0	0.00	7	21.30	21.25	-7	726	-0.96%
2019/08/07	2	21.20	0	0.00	21.00	2	718	0.28%
2019/07/30	1	21.50	10	21.45	21.45	-9	724	-1.24%
2019/07/29	7	21.90	4	21.80	21.90	3	707	0.42%
2019/07/26	6	21.45	6	21.33	21.20	0	595	0.00%
2019/07/25	51	21.13	5	21.23	21.10	46	566	8.11%
2019/07/04	0	0.00	5	20.40	20.65	-5	802	-0.62%
2019/07/03	1	20.50	1	20.70	20.65	0	844	0.00%
2019/06/25	5	19.50	0	0.00	19.55	5	949	0.53%
2019/06/13	0	0.00	1	19.30	19.35	-1	1,018	-0.10%
2019/05/15	1	19.70	0	0.00	19.75	1	1,246	0.08%
2019/05/10	1	20.10	0	0.00	19.85	1	1,245	0.08%
2019/05/03	0	0.00	2	21.20	21.40	-2	1,159	-0.17%
2019/04/25	1	21.75	0	0.00	21.50	1	1,106	0.09%
2019/04/16	0	0.00	5	21.50	21.55	-5	963	-0.52%
2019/04/10	0	0.00	6	21.54	21.80	-6	902	-0.66%
2019/04/08	0	0.00	1	21.15	21.40	-1	747	-0.13%
2019/04/03	5	20.85	1	20.80	20.85	4	707	0.57%
2019/04/02	0	0.00	2	20.05	20.10	-2	619	-0.32%
2019/03/27	0	0.00	1	19.90	19.90	-1	629	-0.16%
2019/03/22	1	20.00	1	19.90	19.85	0	627	0.00%
2019/03/19	0	0.00	1	19.95	19.90	-1	620	-0.16%
2019/03/15	3	19.70	0	0.00	19.85	3	589	0.51%
2019/03/14	0	0.00	2	19.40	19.50	-2	564	-0.35%
2019/03/12	1	19.10	0	0.00	18.95	1	552	0.18%
2019/03/07	5	18.50	0	0.00	18.40	5	600	0.83%
2019/03/04	0	0.00	3	18.75	18.80	-3	644	-0.47%
2019/02/27	3	19.10	0	0.00	18.85	3	638	0.47%
2019/02/26	3	18.80	6	18.90	19.05	-3	623	-0.48%
2019/02/22	3	18.40	0	0.00	18.25	3	546	0.55%
2019/02/20	1	18.25	3	18.30	18.20	-2	634	-0.32%
2019/02/18	0	0.00	1	18.05	18.05	-1	668	-0.15%
2019/02/15	0	0.00	3	18.10	18.00	-3	665	-0.45%
2019/02/14	4	18.50	0	0.00	18.20	4	664	0.60%
2019/02/13	1	17.95	0	0.00	18.05	1	640	0.16%
2019/01/25	2	17.75	1	17.75	17.75	1	737	0.14%
2019/01/16	1	17.85	0	0.00	17.75	1	769	0.13%
2019/01/14	1	17.75	0	0.00	17.55	1	770	0.13%
2018/12/24	2	18.30	2	18.20	18.35	0	890	0.00%
2018/12/19	1	17.85	0	0.00	17.70	1	858	0.12%
2018/12/10	0	0.00	1	18.00	17.80	-1	831	-0.12%
2018/12/04	1	18.40	0	0.00	18.25	1	828	0.12%
2018/12/03	0	0.00	2	18.30	18.50	-2	837	-0.24%
2018/11/30	0	0.00	21	17.76	18.00	-21	797	-2.63%
2018/11/28	22	17.95	0	0.00	18.05	22	774	2.84%
2018/11/23	10	16.65	0	0.00	16.55	10	751	1.33%
2018/11/19	3	17.48	2	17.45	16.90	1	871	0.11%
2018/11/16	1	17.40	0	0.00	17.40	1	787	0.13%
2018/11/06	0	0.00	2	15.93	16.00	-2	795	-0.25%
2018/10/29	1	14.70	0	0.00	14.50	1	1,084	0.09%
2018/10/26	1	14.55	1	14.50	14.65	0	1,099	0.00%
2018/10/16	0	0.00	1	15.75	15.60	-1	1,296	-0.08%
2018/10/15	0	0.00	2	15.70	15.75	-2	1,321	-0.15%
2018/10/12	1	15.10	1	15.10	15.45	0	1,325	0.00%
2018/10/08	2	18.80	0	0.00	18.60	2	1,321	0.15%
2018/10/05	0	0.00	6	18.70	18.50	-6	1,304	-0.46%
2018/09/21	0	0.00	3	18.85	18.85	-3	1,677	-0.18%
2018/09/19	1	18.95	0	0.00	18.95	1	1,890	0.05%
2018/09/18	0	0.00	0.7	18.90	18.95	-0.7	2,024	-0.04%
2018/09/10	2	18.90	0	0.00	18.65	2	2,077	0.10%
2018/09/03	1	20.30	0	0.00	20.35	1	2,104	0.05%
2018/08/31	0	0.00	1	20.45	20.55	-1	2,112	-0.05%
2018/08/30	1	20.60	0	0.00	20.60	1	2,123	0.05%
2018/08/28	0	0.00	2	20.45	20.40	-2	2,124	-0.09%
2018/08/27	2	21.00	0	0.00	21.25	2	2,139	0.09%
2018/08/20	1	20.50	0	0.00	20.50	1	2,320	0.04%
2018/08/17	0	0.00	4	21.20	21.05	-4	2,301	-0.17%
2018/08/10	3	22.45	0	0.00	22.05	3	2,225	0.13%
2018/08/09	0	0.00	3	22.03	22.10	-3	2,141	-0.14%
2018/08/08	0	0.00	1	21.65	21.55	-1	2,107	-0.05%
2018/08/07	0	0.00	4	21.88	21.75	-4	2,157	-0.19%
2018/08/06	4	21.68	1	21.60	21.60	3	2,098	0.14%
2018/08/02	2	20.85	0	0.00	20.90	2	2,066	0.10%
2018/07/26	0	0.00	1	21.50	21.50	-1	2,036	-0.05%
2018/07/25	0	0.00	1	21.35	21.40	-1	2,031	-0.05%
2018/07/24	1	21.50	0	0.00	21.40	1	2,016	0.05%
2018/07/23	1	21.80	1	22.20	21.40	0	1,996	0.00%
2018/07/20	1	21.05	1	21.00	21.10	0	1,886	0.00%
2018/07/18	1	20.80	0	0.00	20.90	1	1,860	0.05%
2018/07/13	2	21.55	2	21.50	21.50	0	1,814	0.00%
2018/07/12	0	0.00	3	21.12	20.65	-3	1,757	-0.17%
2018/07/11	1	20.80	10	20.70	20.45	-9	1,729	-0.52%
2018/07/10	2	21.68	10	21.70	21.30	-8	1,710	-0.47%
2018/07/09	21	21.39	10	21.57	22.05	11	1,615	0.68%
2018/07/06	10	19.65	0	0.00	20.20	10	1,500	0.67%
2018/07/03	3	20.83	0	0.00	20.30	3	1,455	0.21%
2018/06/28	30	22.20	35	21.84	21.20	-5	1,366	-0.37%
2018/06/27	4	21.50	2	21.20	21.50	2	1,206	0.17%
2018/06/22	1	20.40	2	20.40	20.40	-1	1,063	-0.09%
2018/06/21	5	20.60	0	0.00	20.50	5	1,070	0.47%
2018/06/20	10	20.40	42	20.30	20.20	-32	1,071	-2.99%
2018/06/14	10	20.65	0	0.00	20.70	10	1,052	0.95%
2018/06/13	13	20.65	0	0.00	20.55	13	1,040	1.25%
2018/06/11	40	20.81	0	0.00	20.70	40	1,035	3.86%
2018/06/08	2	21.05	4	21.11	21.30	-2	1,018	-0.20%
2018/06/04	1	21.80	23	21.54	21.30	-22	1,024	-2.15%
2018/06/01	21	20.75	0	0.00	20.80	21	973	2.16%
2018/05/31	15	20.98	3	21.20	20.90	12	965	1.24%
2018/05/30	21	20.52	1	20.70	20.55	20	913	2.19%
2018/05/29	0	0.00	6	20.43	20.50	-6	869	-0.69%
2018/05/28	13	20.43	6	20.42	20.70	7	844	0.83%
2018/05/23	0	0.00	1	19.25	19.25	-1	782	-0.13%
2018/05/18	0	0.00	2	19.60	19.50	-2	852	-0.23%
2018/05/17	11	19.85	13	19.82	19.80	-2	879	-0.23%
2018/05/15	0	0.00	2	19.68	19.30	-2	902	-0.22%
2018/05/10	0	0.00	1	18.50	18.50	-1	969	-0.10%
2018/04/24	0	0.00	5	18.80	18.85	-5	1,642	-0.30%
2018/04/23	0	0.00	5	19.30	19.15	-5	1,655	-0.30%
2018/04/20	4	19.45	0	0.00	19.45	4	1,669	0.24%
2018/04/19	8	19.32	0	0.00	19.70	8	1,689	0.47%
2018/04/18	1	19.10	0	0.00	19.00	1	1,696	0.06%
2018/04/17	4	19.19	0	0.00	19.15	4	1,710	0.23%
2018/04/13	0	0.00	1	19.75	19.75	-1	1,786	-0.06%
2018/04/12	1	19.55	0	0.00	19.55	1	1,840	0.05%
2018/04/11	0	0.00	5	19.80	19.60	-5	1,968	-0.25%
2018/04/10	19	19.84	0	0.00	19.75	19	2,210	0.86%
2018/04/03	1	19.95	0	0.00	19.90	1	2,337	0.04%
2018/04/02	0	0.00	0	19.95	19.90	0	2,345	0.00%
2018/03/31	2	20.00	0	0.00	20.05	2	2,349	0.09%
2018/03/29	1	20.10	8	20.25	20.10	-7	2,360	-0.30%
2018/03/26	0	0.00	3	20.60	20.30	-3	2,386	-0.13%
2018/03/23	4	19.70	3	19.98	20.45	1	2,385	0.04%
2018/03/21	1	20.35	9	20.40	20.40	-8	2,453	-0.33%
2018/03/20	1	20.30	0	0.00	20.30	1	2,485	0.04%
2018/03/19	0	0.00	5	20.60	20.40	-5	2,531	-0.20%
2018/03/16	2	20.50	0	0.00	20.55	2	2,570	0.08%
2018/03/12	0	0.00	1	21.20	21.20	-1	2,629	-0.04%
2018/03/09	2	20.50	1	20.60	20.85	1	2,605	0.04%
2018/03/07	4	20.55	0	0.00	20.35	4	2,660	0.15%
2018/03/06	3	20.75	0	0.00	20.55	3	2,768	0.11%
2018/02/23	0	0.00	1	21.05	21.00	-1	3,294	-0.03%
2018/02/22	4	21.00	0	0.00	21.00	4	3,345	0.12%
2018/02/21	4	21.19	3	21.05	21.00	1	3,377	0.03%
2018/02/09	1	20.50	1	20.45	20.45	0	3,618	0.00%
2018/02/08	2	20.80	30	20.78	20.80	-28	3,593	-0.78%
2018/02/07	10	21.45	1	21.20	21.05	9	3,583	0.25%
2018/02/06	1	20.40	3	20.53	20.15	-2	3,529	-0.06%
2018/02/02	23	22.49	5	22.30	22.40	18	3,486	0.52%
2018/01/30	0	0.00	2	22.15	22.05	-2	3,610	-0.06%
2018/01/29	4	22.78	0	0.00	22.50	4	3,588	0.11%
2018/01/26	10	22.45	0	0.00	22.65	10	3,444	0.29%
2018/01/25	2	22.55	1	22.45	22.50	1	3,425	0.03%
2018/01/24	0	0.00	2	22.00	22.85	-2	3,323	-0.06%
2018/01/22	0	0.00	1	21.50	22.00	-1	3,253	-0.03%
2018/01/19	2	21.40	0	0.00	21.50	2	3,279	0.06%
2018/01/18	6	22.11	2	22.28	21.75	4	3,398	0.12%
2018/01/17	0	0.00	81	21.70	21.90	-81	3,328	-2.43%
2018/01/15	0	0.00	5	21.55	21.95	-5	3,390	-0.15%
2018/01/11	81	21.43	12	21.35	21.20	69	3,382	2.04%
2018/01/08	2	22.90	0	0.00	22.40	2	3,290	0.06%
2018/01/05	6	23.42	20	23.68	23.20	-14	3,239	-0.43%
2018/01/04	114	23.00	108	23.47	23.20	6	3,111	0.19%	大買/大賣/
2018/01/03	8	22.30	5	22.24	22.15	3	2,863	0.10%
2018/01/02	10	21.45	5	21.40	21.50	5	2,745	0.18%