兆赫 (2485)-福勝券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
15.60
漲跌
▼0.55
漲幅
-3.41%
成交量
1,264張
產業
上市通信網路類股
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	16	15.76	0	0.00	15.60	16	534	2.99%
2024/12/11	2	16.30	0	0.00	16.15	2	532	0.38%
2024/11/26	0	0.00	1	17.70	17.55	-1	592	-0.17%
2024/11/25	1	17.70	2	17.70	17.65	-1	594	-0.17%
2024/11/19	2	16.88	0	0.00	16.80	2	581	0.34%
2024/11/18	5	16.80	0	0.00	16.80	5	583	0.86%
2024/10/29	3	17.90	0	0.00	17.75	3	823	0.36%
2024/10/21	0	0.00	4	18.50	18.60	-4	893	-0.45%
2024/10/18	0	0.00	1	18.00	18.00	-1	919	-0.11%
2024/10/16	0	0.00	5	18.30	18.25	-5	989	-0.51%
2024/10/15	0	0.00	5	18.20	18.00	-5	990	-0.50%
2024/10/11	0	0.00	2	17.80	17.75	-2	1,054	-0.19%
2024/10/09	2	17.45	0	0.00	17.50	2	1,063	0.19%
2024/09/19	0	0.00	3	17.75	17.90	-3	1,326	-0.23%
2024/09/13	3	17.50	0	0.00	17.45	3	1,370	0.22%
2024/09/09	0	0.00	1	16.50	16.60	-1	1,398	-0.07%
2024/09/03	5	17.80	0	0.00	17.50	5	1,407	0.36%
2024/09/02	10	17.88	0	0.00	17.85	10	1,406	0.71%
2024/08/12	1	16.75	1	17.10	17.20	0	1,615	0.00%
2024/08/05	3	17.40	0	0.00	17.10	3	1,582	0.19%
2024/07/30	5	19.10	0	0.00	19.55	5	1,524	0.33%
2024/07/29	1	19.35	0	0.00	19.35	1	1,511	0.07%
2024/07/26	0	0.00	4	19.65	19.85	-4	1,506	-0.27%
2024/07/22	5	20.55	0	0.00	20.15	5	1,493	0.33%
2024/07/19	2	20.83	0	0.00	20.70	2	1,472	0.14%
2024/07/18	1	21.35	0	0.00	21.65	1	1,439	0.07%
2024/07/12	0	0.00	28	21.96	22.00	-28	1,363	-2.05%
2024/07/09	0	0.00	2	22.05	21.55	-2	1,344	-0.15%
2024/07/08	4	22.50	0	0.00	22.15	4	1,325	0.30%
2024/07/05	20	22.27	1	22.35	22.20	19	1,305	1.46%
2024/07/04	1	21.60	14	21.66	21.55	-13	1,263	-1.03%
2024/07/03	0	0.00	1	21.55	21.75	-1	1,263	-0.08%
2024/06/26	0	0.00	1	21.10	21.15	-1	1,218	-0.08%
2024/06/24	1	21.55	0	0.00	21.10	1	1,237	0.08%
2024/06/21	10	21.10	0	0.00	21.25	10	1,227	0.81%
2024/05/31	0	0.00	3	21.30	21.35	-3	1,647	-0.18%
2024/05/28	5	21.59	0	0.00	21.50	5	2,123	0.24%
2024/05/27	0	0.00	0.7	21.00	21.00	-0.7	2,084	-0.03%
2024/04/08	1	20.70	0	0.00	20.70	1	2,437	0.04%
2024/03/28	0	0.00	10	21.30	21.10	-10	2,446	-0.41%
2024/03/27	2	21.50	0	0.00	21.35	2	2,436	0.08%
2024/03/14	10	21.45	0	0.00	21.25	10	2,549	0.39%
2024/03/13	2	22.33	2	21.80	21.65	0	2,560	0.00%
2024/03/08	1	22.25	3	22.45	22.20	-2	2,588	-0.08%
2024/03/05	6	23.74	10	23.75	23.60	-4	2,412	-0.17%
2024/03/04	10	22.97	15	22.48	23.40	-5	2,160	-0.23%
2024/02/26	3	21.90	2	21.90	21.95	1	2,079	0.05%
2024/02/23	0	0.00	1	22.35	21.75	-1	2,112	-0.05%
2024/02/20	0	0.00	1	21.90	21.85	-1	2,277	-0.04%
2024/02/15	1	21.20	0	0.00	21.25	1	2,568	0.04%
2024/02/05	1	20.75	0	0.00	20.75	1	2,630	0.04%
2024/01/25	1	21.70	0	0.00	21.65	1	3,139	0.03%
2024/01/24	1	22.00	0	0.00	22.15	1	3,321	0.03%
2024/01/22	1	22.10	2	22.43	22.20	-1	4,552	-0.02%
2024/01/19	4	21.76	0	0.00	21.70	4	4,747	0.08%
2024/01/10	0	0.00	3	21.05	21.10	-3	4,871	-0.06%
2024/01/05	1	21.65	1	21.45	21.50	0	4,986	0.00%
2023/12/25	0	0.00	1	21.70	21.60	-1	5,328	-0.02%
2023/12/22	0	0.00	1	22.05	21.90	-1	5,370	-0.02%
2023/12/19	3	21.85	0	0.00	22.00	3	5,642	0.05%
2023/12/15	1	22.55	0	0.00	22.50	1	5,847	0.02%
2023/12/14	2	22.65	2	23.08	22.50	0	5,986	0.00%
2023/12/13	5	22.74	2	22.80	22.80	3	6,084	0.05%
2023/12/07	0	0.00	1.3	22.90	22.65	-1.3	6,703	-0.02%
2023/12/06	4	22.88	0	0.00	22.80	4	6,956	0.06%
2023/12/05	6	23.13	0	0.00	23.40	6	7,285	0.08%
2023/11/29	0	0.00	9	23.79	23.85	-9	9,697	-0.09%
2023/11/28	1	23.30	0	0.00	23.35	1	10,959	0.01%
2023/11/27	2	23.10	1	23.80	23.00	1	11,952	0.01%
2023/11/17	0	0.00	5	23.74	23.70	-5	15,252	-0.03%
2023/11/15	2	23.10	6	23.52	23.20	-4	15,195	-0.03%
2023/11/14	0	0.00	13	23.20	23.10	-13	15,090	-0.09%
2023/11/13	2	22.45	3	22.40	22.30	-1	14,945	-0.01%
2023/11/09	1	22.10	0	0.00	22.05	1	14,826	0.01%
2023/11/08	5	22.64	0	0.00	22.60	5	14,783	0.03%
2023/11/07	10	23.14	1	23.55	22.85	9	14,693	0.06%
2023/11/06	0	0.00	7	23.39	23.30	-7	14,641	-0.05%
2023/11/03	7	22.90	5	23.15	22.85	2	14,570	0.01%
2023/11/02	9	23.22	4	23.21	23.05	5	14,491	0.03%
2023/11/01	3	23.17	0	0.00	22.90	3	14,332	0.02%
2023/10/31	13	23.99	3.2	23.90	23.80	9.8	14,137	0.07%
2023/10/30	4.2	25.59	4	24.91	24.75	0.2	13,854	0.00%
2023/10/27	1	23.90	4	23.51	24.30	-3	13,046	-0.02%
2023/10/26	7	22.34	1	22.55	22.10	6	12,963	0.05%
2023/10/18	0	0.00	1	21.35	21.35	-1	12,652	-0.01%
2023/10/12	1	22.90	0	0.00	22.90	1	12,570	0.01%
2023/10/11	1	22.70	0	0.00	22.50	1	12,537	0.01%
2023/10/06	0	0.00	1	23.70	23.30	-1	12,488	-0.01%
2023/10/05	0	0.00	10	23.34	23.25	-10	12,486	-0.08%
2023/10/03	1	24.00	0	0.00	23.80	1	12,435	0.01%
2023/10/02	2	24.25	4	24.60	24.35	-2	12,460	-0.02%
2023/09/28	3	24.28	0	0.00	24.20	3	12,492	0.02%
2023/09/27	0	0.00	1	24.10	24.30	-1	12,632	-0.01%
2023/09/21	2	24.70	0	0.00	24.50	2	12,456	0.02%
2023/09/20	1	25.65	0	0.00	25.35	1	12,400	0.01%
2023/09/19	2	26.40	1	26.80	26.00	1	12,279	0.01%
2023/09/18	1	26.85	0	0.00	26.80	1	12,142	0.01%
2023/09/15	0	0.00	2	26.95	26.65	-2	12,019	-0.02%
2023/09/14	10	27.70	11	27.49	27.30	-1	11,898	-0.01%
2023/09/13	1	26.80	0	0.00	26.80	1	11,699	0.01%
2023/09/12	3	27.65	3	27.65	27.55	0	11,521	0.00%
2023/09/11	1	27.50	2	27.75	27.60	-1	11,329	-0.01%
2023/09/08	7	28.46	11	28.15	28.25	-4	11,042	-0.04%
2023/09/07	15	29.55	35	29.72	29.05	-20	10,662	-0.19%
2023/09/06	44	29.32	10.1	29.55	29.40	34	9,678	0.35%
2023/09/05	8	29.08	3	29.12	29.40	5	9,320	0.05%
2023/09/04	5	29.90	33	29.19	29.25	-28	8,973	-0.31%
2023/09/01	44	29.63	13	29.78	29.35	31	8,174	0.38%
2023/08/31	24	27.76	15	28.73	28.90	9	6,831	0.13%
2023/08/30	2	25.30	22	26.11	26.30	-20	5,839	-0.34%
2023/08/29	19	24.44	15	24.46	24.80	4	5,262	0.08%
2023/08/28	6	25.80	1	24.40	24.20	5	4,939	0.10%
2023/08/25	22	25.45	11	25.26	25.40	11	4,276	0.26%
2023/08/24	0	0.00	10	25.09	25.10	-10	2,961	-0.34%
2023/08/23	8	22.58	17	22.47	22.85	-9	2,567	-0.35%
2023/08/22	0	0.00	11	21.04	20.80	-11	2,223	-0.49%
2023/08/21	1	20.85	4	20.90	20.80	-3	2,186	-0.14%
2023/08/15	5	19.60	0	0.00	19.60	5	2,134	0.23%
2023/08/14	0	0.00	1	19.20	19.10	-1	2,128	-0.05%
2023/07/31	0	0.00	2	21.08	21.15	-2	1,952	-0.10%
2023/07/24	1	19.35	0	0.00	19.25	1	1,783	0.06%
2023/07/18	2	21.25	0	0.00	20.60	2	1,738	0.12%
2023/07/17	0	0.00	5	20.90	21.15	-5	1,735	-0.29%
2023/07/13	0	0.00	5	20.20	20.05	-5	1,744	-0.29%
2023/07/12	15	20.41	0	0.00	20.15	15	1,761	0.85%
2023/07/07	10	20.65	0	0.00	20.70	10	1,705	0.59%
2023/07/06	0	0.00	1	21.95	21.85	-1	1,618	-0.06%
2023/07/05	0	0.00	12	22.34	22.15	-12	1,521	-0.79%
2023/07/03	0	0.00	5	21.70	21.50	-5	1,332	-0.38%
2023/06/30	0	0.00	6.2	20.97	21.15	-6.2	1,244	-0.50%
2023/06/29	1	20.70	0	0.00	20.55	1	1,230	0.08%
2023/06/28	5	20.72	3	20.93	20.60	2	1,210	0.17%
2023/06/19	1	20.50	24	20.46	20.65	-23	1,274	-1.80%
2023/06/16	0	0.00	3	20.15	20.00	-3	1,249	-0.24%
2023/06/12	10	20.00	0	0.00	19.80	10	1,224	0.82%
2023/06/09	0	0.00	4	19.75	19.85	-4	1,181	-0.34%
2023/06/05	0	0.00	5	19.25	19.50	-5	1,172	-0.43%
2023/06/02	0	0.00	1	19.10	19.10	-1	1,158	-0.09%
2023/05/23	0	0.00	5	18.95	18.95	-5	1,199	-0.42%
2023/05/11	5	18.35	0	0.00	18.25	5	1,204	0.42%
2023/05/05	0	0.00	10	19.00	18.90	-10	1,187	-0.84%
2023/05/04	1	18.75	0	0.00	18.85	1	1,190	0.08%
2023/04/26	5	18.95	0	0.00	19.20	5	1,180	0.42%
2023/04/21	1	19.05	0	0.00	19.05	1	1,163	0.09%
2023/04/20	0	0.00	1	20.30	20.10	-1	1,132	-0.09%
2023/04/18	2	20.65	0	0.00	20.65	2	1,060	0.19%
2023/04/17	0	0.00	7	20.56	20.95	-7	1,048	-0.67%
2023/04/12	0	0.00	1.4	19.91	19.95	-1.4	986	-0.14%
2023/04/06	0	0.00	1	20.25	20.40	-1	963	-0.10%
2023/03/31	0	0.00	5	20.10	20.10	-5	939	-0.53%
2023/03/30	0	0.00	10	20.10	20.00	-10	935	-1.07%
2023/03/28	1	20.15	30	20.35	19.70	-29	949	-3.06%
2023/03/27	0	0.00	6	20.08	20.10	-6	941	-0.64%
2023/03/24	0	0.00	20	19.80	19.55	-20	915	-2.18%
2023/03/23	0	0.00	1	19.30	19.40	-1	894	-0.11%
2023/03/22	0	0.00	13	19.03	19.05	-13	928	-1.40%
2023/03/20	0	0.00	3	18.60	18.50	-3	974	-0.31%
2023/03/15	0	0.00	8	18.25	18.05	-8	970	-0.82%
2023/03/14	3	17.95	0	0.00	18.00	3	976	0.31%
2023/03/06	10	18.65	15	18.63	18.60	-5	973	-0.51%
2023/03/03	0	0.00	23	18.45	18.50	-23	963	-2.39%
2023/03/02	0	0.00	10	18.15	18.15	-10	952	-1.05%
2023/03/01	3	17.95	15	18.03	18.00	-12	952	-1.26%
2023/02/24	7	18.05	0	0.00	18.00	7	952	0.73%
2023/02/22	10	17.95	0	0.00	17.95	10	951	1.05%
2023/02/21	3	18.40	4	18.38	18.35	-1	949	-0.11%
2023/02/20	0	0.00	1	18.15	18.15	-1	919	-0.11%
2023/02/16	0	0.00	1	18.00	18.00	-1	929	-0.11%
2023/02/15	1	17.80	0	0.00	17.85	1	934	0.11%
2023/02/07	21	17.96	0	0.00	18.15	21	930	2.26%
2023/02/03	10	18.10	0	0.00	17.95	10	921	1.09%
2023/01/16	10	17.01	0	0.00	16.95	10	908	1.10%
2023/01/13	1	17.00	0	0.00	17.00	1	910	0.11%
2023/01/12	1	17.25	0	0.00	17.25	1	912	0.11%
2023/01/06	1	17.20	1	17.25	17.20	0	924	0.00%
2022/12/20	3	17.65	0	0.00	17.20	3	971	0.31%
2022/12/19	1	17.75	0	0.00	17.75	1	968	0.10%
2022/12/14	4	19.03	9	19.53	18.90	-5	955	-0.52%
2022/12/12	5	19.10	5	18.65	18.15	0	890	0.00%
2022/12/01	0	0.00	1	18.60	18.55	-1	1,188	-0.08%
2022/11/24	0	0.00	5	17.60	17.65	-5	1,166	-0.43%
2022/10/31	0	0.00	23	16.45	16.55	-23	1,185	-1.94%
2022/10/28	1	16.30	4	16.20	16.20	-3	1,188	-0.25%
2022/10/19	0	0.00	2	16.70	16.70	-2	1,218	-0.16%
2022/10/18	0	0.00	8	16.90	16.90	-8	1,221	-0.65%
2022/10/14	0	0.00	3	17.05	17.05	-3	1,227	-0.24%
2022/10/13	2	16.95	0	0.00	16.45	2	1,223	0.16%
2022/09/26	3	18.00	0	0.00	17.55	3	1,149	0.26%
2022/09/23	0	0.00	3	19.02	18.70	-3	1,149	-0.26%
2022/09/20	1	18.60	0	0.00	18.70	1	1,101	0.09%
2022/09/19	2	18.70	1	19.05	18.70	1	1,119	0.09%
2022/09/15	53	19.83	7	20.19	19.65	46	1,046	4.40%
2022/09/13	1	18.85	1	18.70	18.55	0	817	0.00%
2022/09/12	5	18.72	14	18.39	18.70	-9	776	-1.16%
2022/09/07	5	16.90	0	0.00	16.90	5	720	0.69%
2022/08/24	2	17.85	0	0.00	17.70	2	733	0.27%
2022/08/19	0	0.00	2	18.20	18.15	-2	733	-0.27%
2022/08/16	5	17.70	0	0.00	17.70	5	763	0.66%
2022/08/15	0	0.00	20	17.70	17.70	-20	776	-2.58%
2022/08/10	0	0.00	10	17.95	17.90	-10	782	-1.28%
2022/08/09	10	17.60	0	0.00	17.45	10	760	1.32%
2022/08/08	10	17.50	5	17.55	17.55	5	764	0.65%
2022/07/27	5	17.00	0	0.00	17.10	5	734	0.68%
2022/07/22	0	0.00	1	16.95	16.90	-1	715	-0.14%
2022/07/21	0	0.00	3	16.60	16.60	-3	716	-0.42%
2022/07/20	10	16.28	0	0.00	16.20	10	714	1.40%
2022/07/04	0	0.00	0.8	16.00	15.95	-0.8	725	-0.11%
2022/06/16	1	16.80	0	0.00	16.55	1	694	0.14%
2022/06/13	0	0.00	13	16.50	16.50	-13	716	-1.81%
2022/05/31	0	0.00	2	16.80	16.90	-2	724	-0.28%
2022/05/30	2	16.75	0	0.00	16.60	2	724	0.28%
2022/05/16	5	16.00	0	0.00	16.15	5	711	0.70%
2022/05/11	1	16.30	0	0.00	16.40	1	686	0.15%
2022/03/25	5	18.80	0	0.00	19.05	5	1,239	0.40%
2022/03/23	1	18.70	0	0.00	18.60	1	1,322	0.08%
2022/03/16	5	17.95	0	0.00	17.95	5	1,689	0.30%
2022/03/15	3	17.80	0	0.00	17.75	3	1,885	0.16%
2022/03/14	2	18.05	0	0.00	18.10	2	2,228	0.09%
2022/03/02	0	0.00	3	18.87	18.95	-3	2,599	-0.12%
2022/03/01	3	19.00	0	0.00	18.85	3	2,647	0.11%
2022/02/25	3	18.30	0	0.00	18.20	3	2,657	0.11%
2022/02/16	0	0.00	1	18.95	19.00	-1	3,174	-0.03%
2022/01/21	5	19.40	0	0.00	19.20	5	4,463	0.11%
2022/01/20	10	19.75	0	0.00	19.90	10	4,529	0.22%
2022/01/18	1	19.85	0	0.00	19.90	1	4,831	0.02%
2022/01/12	5	19.95	0	0.00	20.00	5	4,886	0.10%
2022/01/11	10	20.10	0	0.00	20.10	10	4,881	0.20%
2022/01/10	5	20.30	0	0.00	20.35	5	4,854	0.10%
2022/01/07	0	0.00	1	20.35	20.35	-1	4,846	-0.02%
2022/01/06	3	21.05	0	0.00	20.90	3	4,790	0.06%
2022/01/05	2.1	21.40	0	0.00	21.30	2.1	4,755	0.04%
2022/01/04	2	21.60	0	0.00	21.80	2	4,711	0.04%
2021/12/30	0	0.00	1	22.30	21.90	-1	4,685	-0.02%
2021/12/29	0	0.00	1	21.85	21.80	-1	4,630	-0.02%
2021/12/27	0	0.00	2	22.30	21.95	-2	4,614	-0.04%
2021/12/21	1	21.50	0	0.00	21.45	1	4,560	0.02%
2021/12/20	2	21.40	10	21.49	21.45	-8	4,556	-0.18%
2021/12/17	4	22.70	7	22.31	21.90	-3	4,528	-0.07%
2021/12/16	7	22.60	7	22.23	22.70	0	4,457	0.00%
2021/12/14	6	21.77	0	0.00	21.10	6	4,339	0.14%
2021/12/13	0	0.00	3	21.55	21.80	-3	4,238	-0.07%
2021/12/10	5	22.15	1	22.15	21.70	4	4,190	0.10%
2021/12/09	1	23.05	13	22.65	22.70	-12	4,101	-0.29%
2021/12/08	12	22.77	9	22.54	22.95	3	3,904	0.08%
2021/12/07	2	22.30	1	21.70	21.70	1	3,559	0.03%
2021/12/02	1	21.05	0	0.00	20.80	1	3,440	0.03%
2021/12/01	1	21.35	0	0.00	21.65	1	3,408	0.03%
2021/11/29	0	0.00	2	20.65	21.05	-2	3,325	-0.06%
2021/11/23	20	21.95	0	0.00	21.40	20	3,175	0.63%
2021/11/22	0	0.00	7	22.22	21.90	-7	3,137	-0.22%
2021/11/19	1	21.25	0	0.00	21.30	1	3,033	0.03%
2021/11/17	0	0.00	2	22.20	21.95	-2	2,946	-0.07%
2021/11/16	1	22.00	2	22.00	21.70	-1	2,864	-0.03%
2021/11/15	2	21.38	5	21.00	21.20	-3	2,735	-0.11%
2021/11/12	0	0.00	6	21.55	21.20	-6	2,677	-0.22%
2021/11/11	5	22.17	4	22.33	21.45	1	2,643	0.04%
2021/11/10	6	22.08	67	22.23	21.90	-61	2,551	-2.39%
2021/11/09	9	21.11	3	21.05	21.20	6	2,352	0.26%
2021/11/08	6	21.79	8	21.95	21.65	-2	2,259	-0.09%
2021/11/05	23	21.57	8	21.68	21.70	15	2,187	0.69%
2021/11/04	11	22.06	19	22.04	21.80	-8	2,059	-0.39%
2021/11/03	1	20.45	0	0.00	20.45	1	1,744	0.06%
2021/11/01	0	0.00	2	20.30	20.50	-2	1,702	-0.12%
2021/10/29	2	19.90	3	19.65	19.70	-1	1,629	-0.06%
2021/10/28	10	20.00	2	20.10	19.80	8	1,574	0.51%
2021/10/27	34	20.37	19	20.68	20.70	15	1,491	1.01%
2021/10/21	3	18.20	3	18.20	18.30	0	1,235	0.00%
2021/10/19	0	0.00	0.1	18.15	18.25	-0.1	1,325	-0.01%
2021/10/18	2	17.85	0	0.00	17.90	2	1,368	0.15%
2021/10/06	0	0.00	10	17.50	17.25	-10	1,877	-0.53%
2021/10/05	10	17.20	0	0.00	17.65	10	1,987	0.50%
2021/09/08	3	17.15	0	0.00	17.15	3	4,864	0.06%
2021/09/06	0	0.00	18	17.80	17.60	-18	5,125	-0.35%
2021/09/03	3	18.00	0	0.00	17.95	3	5,161	0.06%
2021/09/02	15	18.20	0	0.00	17.85	15	5,315	0.28%
2021/08/25	5	18.60	0	0.00	18.60	5	5,430	0.09%
2021/08/19	8	17.94	0	0.00	17.80	8	5,567	0.14%
2021/08/17	5	17.80	0	0.00	17.75	5	5,639	0.09%
2021/08/16	1	17.80	0.1	18.20	18.00	0.9	5,658	0.02%
2021/08/11	2	19.00	0	0.00	18.65	2	5,749	0.03%
2021/08/10	6	19.16	20	19.10	19.25	-14	5,823	-0.24%
2021/08/05	2	20.65	0	0.00	20.05	2	6,133	0.03%
2021/07/30	1	20.30	0	0.00	20.30	1	6,850	0.01%
2021/07/29	1	20.50	0	0.00	20.75	1	7,053	0.01%
2021/07/28	14	20.32	0	0.00	20.65	14	7,130	0.20%
2021/07/27	6	21.46	5	21.70	21.20	1	7,322	0.01%
2021/07/26	0	0.00	23	21.65	21.60	-23	7,561	-0.30%
2021/07/22	0	0.00	1	21.15	21.20	-1	8,401	-0.01%
2021/07/21	5	20.50	0	0.00	20.40	5	8,884	0.06%
2021/07/19	0	0.00	20	22.04	22.00	-20	9,153	-0.22%
2021/07/16	1	22.60	0	0.00	22.30	1	9,189	0.01%
2021/07/13	21	22.85	4	22.93	22.30	17	9,319	0.18%
2021/07/12	3	23.10	0	0.00	22.60	3	9,174	0.03%
2021/07/07	20	22.60	0	0.00	22.35	20	9,017	0.22%
2021/07/05	20	21.90	2	23.80	23.80	18	8,849	0.20%
2021/07/02	0	0.00	24	21.49	21.65	-24	8,577	-0.28%
2021/06/30	3	21.20	0	0.00	21.20	3	8,426	0.04%
2021/06/29	0	0.00	24	21.43	21.40	-24	8,394	-0.29%
2021/06/24	2	21.53	4	22.43	22.30	-2	8,053	-0.02%
2021/06/23	2	21.25	1	21.55	21.40	1	7,949	0.01%
2021/06/22	20	21.20	52	21.49	21.20	-32	7,880	-0.41%
2021/06/21	20	22.23	13	22.24	21.90	7	7,736	0.09%
2021/06/18	69	23.40	30	24.00	22.05	39	7,253	0.54%
2021/06/17	3	21.25	37	22.38	22.60	-34	6,633	-0.51%
2021/06/16	1	20.40	8	20.93	20.55	-7	6,382	-0.11%
2021/06/15	10	19.50	0	0.00	20.00	10	6,189	0.16%
2021/06/11	5	19.03	3	19.12	19.45	2	6,119	0.03%
2021/06/07	5	18.65	24	18.44	18.70	-19	5,887	-0.32%
2021/06/04	2	19.00	0	0.00	18.95	2	5,865	0.03%
2021/05/25	0	0.00	11	19.01	18.90	-11	5,575	-0.20%
2021/05/24	1	18.40	5	18.35	18.30	-4	5,505	-0.07%
2021/05/21	11	18.15	2	17.95	18.00	9	5,475	0.16%
2021/05/20	10	18.50	11	17.90	17.80	-1	5,456	-0.02%
2021/05/19	2	17.90	0	0.00	18.70	2	5,415	0.04%
2021/05/18	30	17.87	0	0.00	18.30	30	5,357	0.56%
2021/05/14	7	19.39	0	0.00	19.10	7	5,141	0.14%
2021/05/13	10	20.40	4	20.63	20.25	6	5,014	0.12%
2021/05/12	3	23.30	3	22.22	21.30	0	4,887	0.00%
2021/05/11	9	23.41	6	22.80	22.65	3	4,637	0.06%
2021/05/10	11	23.90	11	24.43	23.45	0	4,506	0.00%
2021/05/07	0	0.00	10	23.03	23.25	-10	4,385	-0.23%
2021/05/06	2	23.20	10	23.20	23.20	-8	4,142	-0.19%
2021/05/05	4	21.75	1	22.70	21.10	3	3,914	0.08%
2021/05/04	3	21.43	22	21.28	21.65	-19	3,778	-0.50%
2021/05/03	10	23.21	0	0.00	22.95	10	3,549	0.28%
2021/04/29	2	25.20	24	25.33	25.45	-22	3,285	-0.67%
2021/04/28	30	26.07	29	26.33	25.90	1	3,073	0.03%
2021/04/27	9	23.86	13	24.26	24.65	-4	2,376	-0.17%
2021/04/26	14	21.36	14	21.69	22.45	0	1,852	0.00%
2021/04/23	2	20.25	0	0.00	20.45	2	1,538	0.13%
2021/04/21	0	0.00	4	20.83	20.60	-4	1,448	-0.28%
2021/04/20	4	20.98	3	20.35	20.90	1	1,367	0.07%
2021/04/19	0	0.00	5	20.29	20.15	-5	1,254	-0.40%
2021/04/16	5	19.87	2	19.70	19.85	3	1,188	0.25%
2021/04/13	2	19.70	0	0.00	18.95	2	1,187	0.17%
2021/04/07	10	19.25	2	19.40	19.25	8	1,251	0.64%
2021/04/06	1	19.05	0	0.00	19.05	1	1,212	0.08%
2021/03/29	2	18.50	0	0.00	18.30	2	1,198	0.17%
2021/03/26	0	0.00	1	18.50	18.50	-1	1,198	-0.08%
2021/03/24	1	18.80	0	0.00	18.75	1	1,205	0.08%
2021/03/23	3	18.80	3	18.85	18.65	0	1,201	0.00%
2021/03/17	0	0.00	2	18.40	18.50	-2	1,278	-0.16%
2021/03/16	5	18.30	0	0.00	18.25	5	1,285	0.39%
2021/03/15	1	18.20	0	0.00	18.20	1	1,301	0.08%
2021/03/05	3	18.05	0	0.00	18.05	3	1,566	0.19%
2021/03/03	10	18.10	0	0.00	18.30	10	1,604	0.62%
2021/02/24	0	0.00	2	18.80	18.60	-2	1,638	-0.12%
2021/02/23	0	0.00	14	18.78	18.75	-14	1,637	-0.86%
2021/02/22	6	18.75	0	0.00	18.75	6	1,637	0.37%
2021/01/25	0	0.00	7	17.66	17.65	-7	1,585	-0.44%
2021/01/21	3	17.40	0	0.00	17.40	3	1,576	0.19%
2021/01/20	0	0.00	75	17.55	17.65	-75	1,568	-4.78%
2021/01/19	5	18.20	0	0.00	18.10	5	1,544	0.32%
2021/01/15	22	18.43	0	0.00	18.45	22	1,519	1.45%
2021/01/14	0	0.00	5	19.00	19.10	-5	1,500	-0.33%
2021/01/12	5	18.50	0	0.00	18.45	5	1,475	0.34%
2021/01/11	1	19.10	0	0.00	19.20	1	1,446	0.07%
2021/01/08	5	19.25	0	0.00	19.00	5	1,451	0.34%
2021/01/07	53	19.30	2	19.30	19.30	51	1,419	3.59%
2021/01/06	15	19.62	0	0.00	19.40	15	1,403	1.07%
2021/01/05	1	20.35	0	0.00	20.25	1	1,352	0.07%
2021/01/04	0	0.00	28	20.10	20.60	-28	1,307	-2.14%
2020/12/31	0	0.00	67	19.82	19.75	-67	1,175	-5.70%
2020/12/28	0	0.00	2	19.30	19.30	-2	1,118	-0.18%
2020/12/25	1	19.45	0	0.00	19.40	1	1,110	0.09%
2020/12/23	0	0.00	1	19.15	19.15	-1	1,098	-0.09%
2020/12/21	15	19.20	3	19.08	19.25	12	1,114	1.08%
2020/12/18	60	19.55	3	19.50	19.45	57	1,124	5.07%
2020/12/17	0	0.00	1	19.65	19.75	-1	1,145	-0.09%
2020/12/16	5	19.65	10	20.05	19.60	-5	1,195	-0.42%
2020/12/15	1	20.15	0	0.00	19.60	1	1,305	0.08%
2020/12/14	0	0.00	5	19.75	19.75	-5	1,267	-0.39%
2020/12/11	5	19.25	0	0.00	19.00	5	1,240	0.40%
2020/12/09	2	19.70	1	19.90	19.70	1	1,212	0.08%
2020/12/08	4	19.98	5	20.24	19.90	-1	1,197	-0.08%
2020/12/07	3	19.75	0	0.00	19.65	3	1,150	0.26%
2020/12/03	0	0.00	4	19.65	19.60	-4	1,120	-0.36%
2020/12/02	3	19.75	0	0.00	19.60	3	1,079	0.28%
2020/12/01	6	19.15	0	0.00	19.00	6	1,019	0.59%
2020/11/27	1	19.10	0	0.00	18.95	1	1,052	0.10%
2020/11/26	0	0.00	5	18.80	18.80	-5	1,028	-0.49%
2020/11/20	1	18.70	0	0.00	18.75	1	999	0.10%
2020/11/19	1	18.65	0	0.00	18.80	1	1,000	0.10%
2020/11/18	0	0.00	5	18.65	18.60	-5	998	-0.50%
2020/11/11	0	0.00	1	18.50	18.55	-1	1,070	-0.09%
2020/11/05	7	18.01	4	18.20	18.00	3	1,105	0.27%
2020/11/03	0	0.00	2	18.40	18.25	-2	1,111	-0.18%
2020/11/02	3	18.05	0	0.00	18.00	3	1,127	0.27%
2020/10/30	0	0.00	3	18.35	18.15	-3	1,132	-0.27%
2020/10/29	6	18.18	0	0.00	18.35	6	1,138	0.53%
2020/10/27	0	0.00	5	18.50	18.60	-5	1,153	-0.43%
2020/10/22	3	18.40	0	0.00	18.40	3	1,189	0.25%
2020/10/21	0	0.00	5	18.80	18.50	-5	1,204	-0.42%
2020/10/19	0	0.00	4	18.60	18.55	-4	1,234	-0.32%
2020/10/13	0	0.00	3	17.80	18.00	-3	1,364	-0.22%
2020/10/12	7	18.02	0	0.00	17.85	7	1,373	0.51%
2020/09/28	5	17.85	0	0.00	18.00	5	1,614	0.31%
2020/09/25	5	18.00	0	0.00	17.50	5	1,685	0.30%
2020/09/21	5	19.71	0	0.00	19.35	5	1,841	0.27%
2020/09/18	5	19.00	9	19.87	19.85	-4	1,801	-0.22%
2020/09/17	0	0.00	3	19.10	19.00	-3	1,701	-0.18%
2020/09/10	0	0.00	5	19.25	18.95	-5	2,416	-0.21%
2020/09/08	5	18.60	0	0.00	18.65	5	2,436	0.21%
2020/09/07	0	0.00	1	19.20	19.00	-1	2,431	-0.04%
2020/09/04	1	19.20	0	0.00	19.25	1	2,425	0.04%
2020/09/03	0	0.00	5	19.15	19.20	-5	2,416	-0.21%
2020/09/02	0	0.00	10	18.80	18.80	-10	2,386	-0.42%
2020/08/27	1	18.30	0	0.00	18.30	1	2,418	0.04%
2020/08/21	5	17.80	0	0.00	17.80	5	2,414	0.21%
2020/08/19	4	18.60	0	0.00	18.50	4	2,436	0.16%
2020/08/14	1	18.60	0	0.00	18.65	1	2,414	0.04%
2020/08/12	0	0.00	5	18.95	19.10	-5	2,408	-0.21%
2020/08/10	5	19.00	3	19.25	19.05	2	2,407	0.08%
2020/08/07	5	18.90	0	0.00	18.85	5	2,411	0.21%
2020/08/06	3	19.10	5	19.40	18.90	-2	2,424	-0.08%
2020/08/05	0	0.00	1	18.90	18.90	-1	2,413	-0.04%
2020/07/24	10	18.75	0	0.00	18.45	10	2,430	0.41%
2020/07/21	5	19.65	0	0.00	19.20	5	2,420	0.21%
2020/07/20	5	18.00	5	18.80	19.45	0	2,352	0.00%
2020/07/15	2	19.10	3	18.80	18.70	-1	2,317	-0.04%
2020/07/10	10	19.50	2	19.33	19.20	8	2,353	0.34%
2020/07/09	2	20.05	8	20.11	20.05	-6	2,339	-0.26%
2020/07/08	1	20.30	5	20.25	20.25	-4	2,305	-0.17%
2020/07/06	11	20.45	10	20.31	20.15	1	2,230	0.04%
2020/07/03	6	19.62	0	0.00	19.55	6	2,162	0.28%
2020/07/01	9	20.16	12	20.78	19.80	-3	2,112	-0.14%
2020/06/30	15	20.09	7	19.97	20.15	8	2,021	0.40%
2020/06/29	3	19.10	5	19.15	19.10	-2	1,936	-0.10%
2020/06/24	2	19.30	0	0.00	19.25	2	1,919	0.10%
2020/06/23	5	19.45	0	0.00	19.25	5	1,896	0.26%
2020/06/22	15	19.67	62	19.50	19.60	-47	1,870	-2.51%
2020/06/19	62	20.48	10	19.90	20.05	52	1,828	2.84%
2020/06/18	12	19.20	14	19.22	19.85	-2	1,613	-0.12%
2020/06/17	6	17.43	8	17.74	18.05	-2	1,269	-0.16%
2020/06/16	0	0.00	3	17.10	17.00	-3	1,197	-0.25%
2020/06/15	6	16.20	0	0.00	16.60	6	1,183	0.51%
2020/06/12	5	16.00	0	0.00	16.15	5	1,196	0.42%
2020/06/10	3	16.95	3	16.93	16.60	0	1,215	0.00%
2020/06/05	0	0.00	5	17.10	17.05	-5	1,296	-0.39%
2020/06/04	5	16.95	0	0.00	16.90	5	1,307	0.38%
2020/06/03	0	0.00	11	16.84	16.90	-11	1,313	-0.84%
2020/06/01	3	16.45	3	16.60	16.45	0	1,264	0.00%
2020/05/28	6	16.85	3	16.70	16.35	3	1,263	0.24%
2020/05/27	2	17.00	2	16.85	16.70	0	1,260	0.00%
2020/05/22	0	0.00	6	16.20	15.95	-6	1,198	-0.50%
2020/05/20	0	0.00	2	15.85	16.25	-2	1,180	-0.17%
2020/05/18	2	15.65	0	0.00	15.60	2	1,157	0.17%
2020/05/15	0	0.00	5	16.50	15.80	-5	1,154	-0.43%
2020/05/14	3	16.70	0	0.00	16.25	3	1,143	0.26%
2020/05/13	3	16.65	1	16.55	16.90	2	1,131	0.18%
2020/05/12	5	16.70	0	0.00	16.65	5	1,114	0.45%
2020/05/11	7	16.66	0	0.00	16.50	7	1,106	0.63%
2020/05/07	0	0.00	6	16.60	16.60	-6	1,088	-0.55%
2020/04/29	5	15.90	0	0.00	15.95	5	1,057	0.47%
2020/04/28	0	0.00	1	15.95	15.75	-1	1,046	-0.10%
2020/04/21	0	0.00	1	15.05	14.70	-1	1,035	-0.10%
2020/04/20	6	15.62	0	0.00	15.10	6	1,019	0.59%
2020/04/17	0	0.00	2	16.45	15.75	-2	998	-0.20%
2020/04/16	1	15.80	3	15.90	15.80	-2	952	-0.21%
2020/04/15	3	15.50	0	0.00	16.00	3	943	0.32%
2020/04/10	1	14.25	0	0.00	14.25	1	871	0.11%
2020/04/09	0	0.00	1	14.15	14.15	-1	876	-0.11%
2020/04/08	3	14.00	0	0.00	14.25	3	869	0.35%
2020/04/07	3	13.80	1	13.75	14.10	2	861	0.23%
2020/03/31	2	13.60	0	0.00	13.40	2	857	0.23%
2020/03/25	3	12.75	3	12.70	12.95	0	852	0.00%
2020/03/24	0	0.00	23	12.15	12.05	-23	838	-2.74%
2020/03/23	1	11.70	1	11.00	11.50	0	849	0.00%
2020/03/19	1	11.25	0	0.00	11.25	1	844	0.12%
2020/03/16	1	13.60	0	0.00	13.25	1	779	0.13%
2020/03/13	2	13.90	1	14.05	14.05	1	761	0.13%
2020/02/12	4	18.00	0	0.00	17.95	4	758	0.53%
2020/02/11	0	0.00	1	17.60	17.65	-1	761	-0.13%
2020/02/07	18	17.95	0	0.00	17.85	18	789	2.28%
2020/01/30	0	0.00	3	19.10	18.75	-3	858	-0.35%
2020/01/07	0	0.00	70	19.99	20.05	-70	950	-7.36%
2019/12/30	1	20.55	0	0.00	20.55	1	1,142	0.09%
2019/12/27	3	20.80	0	0.00	20.65	3	1,159	0.26%
2019/12/23	1	20.60	0	0.00	20.60	1	1,169	0.09%
2019/12/16	0	0.00	1	20.80	20.80	-1	1,239	-0.08%
2019/12/03	0	0.00	6	19.90	19.95	-6	1,342	-0.45%
2019/12/02	0	0.00	3	19.95	19.95	-3	1,353	-0.22%
2019/11/20	3	20.30	0	0.00	20.35	3	2,004	0.15%
2019/11/14	0	0.00	20	20.25	20.25	-20	2,129	-0.94%
2019/11/13	3	20.20	0	0.00	20.15	3	2,205	0.14%
2019/11/12	1	20.55	0	0.00	20.55	1	2,317	0.04%
2019/11/11	2	20.50	0	0.00	20.30	2	2,394	0.08%
2019/11/07	7	21.41	3	21.60	21.35	4	2,466	0.16%
2019/11/06	0	0.00	4	21.75	21.70	-4	2,461	-0.16%
2019/11/05	2	22.05	0	0.00	22.05	2	2,453	0.08%
2019/11/04	5	22.13	0	0.00	22.20	5	2,471	0.20%
2019/10/31	0	0.00	20	22.40	22.40	-20	2,464	-0.81%
2019/10/30	3	23.03	0	0.00	23.05	3	2,459	0.12%
2019/10/29	1	23.50	0	0.00	23.00	1	2,474	0.04%
2019/10/28	0	0.00	1	23.35	23.45	-1	2,475	-0.04%
2019/10/25	2	23.85	0	0.00	23.60	2	2,497	0.08%
2019/10/24	0	0.00	1	23.90	23.80	-1	2,694	-0.04%
2019/10/22	0	0.00	7	23.86	23.80	-7	2,732	-0.26%
2019/10/21	0	0.00	1	23.80	23.65	-1	2,712	-0.04%
2019/10/18	0	0.00	6	23.35	23.30	-6	2,707	-0.22%
2019/10/15	9	23.43	0	0.00	23.35	9	2,702	0.33%
2019/10/14	3	23.45	0	0.00	23.35	3	2,696	0.11%
2019/10/09	12	24.08	0	0.00	23.85	12	2,695	0.45%
2019/10/08	2	24.40	8	23.98	24.40	-6	2,672	-0.22%
2019/10/07	7	23.52	1	23.70	23.60	6	2,620	0.23%
2019/10/03	0	0.00	6	23.45	23.60	-6	2,635	-0.23%
2019/10/02	0	0.00	10	23.65	23.70	-10	2,627	-0.38%
2019/10/01	0	0.00	5	23.35	23.20	-5	2,618	-0.19%
2019/09/26	2	23.80	0	0.00	23.50	2	2,648	0.08%
2019/09/25	3	23.65	0	0.00	23.65	3	2,643	0.11%
2019/09/24	7	24.17	10	24.26	23.90	-3	2,647	-0.11%
2019/09/23	5	23.90	6	23.95	24.00	-1	2,632	-0.04%
2019/09/20	0	0.00	5	23.70	23.70	-5	2,609	-0.19%
2019/09/19	0	0.00	2	23.65	23.70	-2	2,595	-0.08%
2019/09/18	0	0.00	1	23.65	23.60	-1	2,586	-0.04%
2019/09/10	1	22.95	3	23.00	22.85	-2	2,567	-0.08%
2019/09/06	4	23.43	3	23.30	23.30	1	2,543	0.04%
2019/09/05	0	0.00	4	23.70	23.55	-4	2,524	-0.16%
2019/09/03	4	24.05	0	0.00	23.50	4	2,494	0.16%
2019/09/02	6	23.49	3	23.92	23.90	3	2,484	0.12%
2019/08/30	47	24.70	2	23.90	23.70	45	2,433	1.85%
2019/08/29	0	0.00	10	24.17	24.50	-10	2,083	-0.48%
2019/08/28	7	23.66	66	23.73	23.45	-59	1,941	-3.04%
2019/08/27	3	23.45	29	23.58	23.60	-26	1,927	-1.35%
2019/08/26	2	23.15	5	23.45	23.20	-3	1,910	-0.16%
2019/08/23	34	23.13	16	23.78	23.70	18	1,905	0.94%
2019/08/22	37	23.39	0	0.00	23.30	37	1,855	1.99%
2019/08/21	25	23.69	7	23.86	23.90	18	1,811	0.99%
2019/08/20	3	23.42	0	0.00	23.70	3	1,783	0.17%
2019/08/19	5	23.41	7	23.62	23.30	-2	1,756	-0.11%
2019/08/16	9	23.81	1	24.05	23.60	8	1,730	0.46%
2019/08/15	19	23.50	0	0.00	24.00	19	1,650	1.15%
2019/08/14	0	0.00	2	23.30	23.45	-2	1,532	-0.13%
2019/08/13	1	22.55	15	23.00	23.15	-14	1,460	-0.96%
2019/08/12	6	22.57	8	23.01	22.85	-2	1,416	-0.14%
2019/08/08	2	22.00	42	21.85	21.90	-40	1,386	-2.89%
2019/08/07	0	0.00	2	21.93	21.80	-2	1,397	-0.14%
2019/08/06	2	20.85	0	0.00	22.00	2	1,434	0.14%
2019/08/02	10	21.60	10	21.50	21.50	0	1,432	0.00%
2019/08/01	10	22.24	0	0.00	22.20	10	1,452	0.69%
2019/07/26	4	23.70	0	0.00	23.40	4	1,519	0.26%
2019/07/25	15	22.54	23	22.87	22.90	-8	1,334	-0.60%
2019/07/24	2	22.05	0	0.00	22.05	2	1,275	0.16%
2019/07/23	2	22.20	3	22.15	22.00	-1	1,293	-0.08%
2019/07/22	6	21.92	0	0.00	21.85	6	1,311	0.46%
2019/07/19	1	21.90	0	0.00	21.90	1	1,333	0.08%
2019/07/15	0	0.00	10	21.90	21.85	-10	1,454	-0.69%
2019/07/12	50	22.65	5	22.30	22.30	45	1,514	2.97%
2019/06/28	0	0.00	8	21.23	21.20	-8	2,309	-0.35%
2019/06/27	0	0.00	6	21.03	21.00	-6	2,339	-0.26%
2019/06/25	3	20.90	0	0.00	20.55	3	2,389	0.13%
2019/06/17	0	0.00	3	20.65	20.55	-3	2,684	-0.11%
2019/06/14	2	20.40	0	0.00	20.50	2	2,888	0.07%
2019/06/13	1	20.30	0	0.00	20.30	1	2,949	0.03%
2019/06/03	0	0.00	6	19.95	20.05	-6	3,006	-0.20%
2019/05/31	0	0.00	2	20.20	20.20	-2	3,019	-0.07%
2019/05/30	0	0.00	2	19.80	20.25	-2	3,017	-0.07%
2019/05/29	7	19.60	0	0.00	19.70	7	3,012	0.23%
2019/05/28	0	0.00	1	19.90	19.80	-1	3,020	-0.03%
2019/05/20	13	19.73	0	0.00	19.65	13	3,233	0.40%
2019/05/17	2	19.98	2	20.20	19.85	0	3,237	0.00%
2019/05/15	0	0.00	4	21.25	21.05	-4	3,216	-0.12%
2019/05/14	4	20.85	5	20.88	20.90	-1	3,223	-0.03%
2019/05/10	6	22.18	0	0.00	22.10	6	3,181	0.19%
2019/05/09	0	0.00	45	22.38	22.35	-45	3,165	-1.42%
2019/05/08	0	0.00	1	22.90	23.05	-1	3,143	-0.03%
2019/05/07	5	23.49	0	0.00	23.55	5	3,190	0.16%
2019/05/06	3	23.15	4	23.30	23.10	-1	3,177	-0.03%
2019/05/03	6	24.23	7	24.05	23.90	-1	3,157	-0.03%
2019/05/02	0	0.00	7	22.97	23.45	-7	3,049	-0.23%
2019/04/26	3	23.07	0	0.00	23.10	3	3,017	0.10%
2019/04/25	0	0.00	3	23.60	23.50	-3	3,002	-0.10%
2019/04/24	5	23.38	3	23.70	23.35	2	2,997	0.07%
2019/04/23	1	23.55	0	0.00	23.65	1	2,991	0.03%
2019/04/22	11	23.64	11	23.81	24.00	0	2,974	0.00%
2019/04/19	6	23.46	6	23.67	23.50	0	2,945	0.00%
2019/04/18	6	23.91	5	24.30	23.45	1	2,928	0.03%
2019/04/17	49	24.81	33	24.39	24.50	16	2,893	0.55%
2019/04/16	5	23.55	17	23.93	24.50	-12	2,438	-0.49%
2019/04/15	0	0.00	4	22.35	22.30	-4	2,286	-0.17%
2019/04/12	3	21.95	0	0.00	21.75	3	2,266	0.13%
2019/04/11	3	21.90	1	22.10	21.90	2	2,296	0.09%
2019/04/10	4	22.00	3	22.15	22.00	1	2,297	0.04%
2019/04/09	4	22.05	0	0.00	21.90	4	2,404	0.17%
2019/04/08	6	22.65	3	22.57	22.30	3	2,422	0.12%
2019/04/03	0	0.00	1	22.25	22.30	-1	2,369	-0.04%
2019/04/02	6	22.09	12	22.15	22.15	-6	2,346	-0.26%
2019/04/01	10	22.00	12	21.94	21.95	-2	2,317	-0.09%
2019/03/29	0	0.00	4	21.80	21.60	-4	2,266	-0.18%
2019/03/28	0	0.00	5	21.00	20.95	-5	2,233	-0.22%
2019/03/26	7	21.22	10	21.20	20.90	-3	2,271	-0.13%
2019/03/25	12	21.30	0	0.00	21.05	12	2,281	0.53%
2019/03/22	18	21.78	1	21.80	21.80	17	2,278	0.75%
2019/03/21	1	22.35	5	22.29	22.05	-4	2,245	-0.18%
2019/03/20	39	21.91	0	0.00	22.00	39	2,213	1.76%
2019/03/19	8	21.93	13	21.75	22.10	-5	2,168	-0.23%
2019/03/15	1	20.45	8	20.45	20.45	-7	2,151	-0.33%
2019/03/12	8	20.78	0	0.00	20.50	8	2,562	0.31%
2019/03/11	0	0.00	1	20.50	20.55	-1	2,631	-0.04%
2019/03/06	0	0.00	3	20.70	20.60	-3	2,784	-0.11%
2019/03/05	3	20.25	40	20.40	20.40	-37	2,786	-1.33%
2019/02/22	4	20.71	0	0.00	20.55	4	2,801	0.14%
2019/02/21	3	21.30	3	21.00	21.00	0	2,781	0.00%
2019/02/20	3	20.95	1	20.95	21.15	2	2,763	0.07%
2019/02/19	3	21.32	12	21.21	20.90	-9	2,722	-0.33%
2019/02/18	10	20.34	10	20.38	20.45	0	2,608	0.00%
2019/02/14	40	20.40	0	0.00	20.35	40	2,581	1.55%
2019/02/13	0	0.00	4	20.40	20.40	-4	2,566	-0.16%
2019/02/12	0	0.00	1	20.20	20.20	-1	2,542	-0.04%
2019/02/11	5	20.15	0	0.00	20.15	5	2,530	0.20%
2019/01/30	5	20.20	0	0.00	20.05	5	2,520	0.20%
2019/01/29	0	0.00	4	20.25	20.30	-4	2,515	-0.16%
2019/01/28	11	20.11	8	20.34	20.15	3	2,504	0.12%
2019/01/21	2	19.95	0	0.00	19.95	2	2,454	0.08%
2019/01/18	0	0.00	3	20.00	19.90	-3	2,457	-0.12%
2019/01/17	4	20.00	0	0.00	19.90	4	2,460	0.16%
2019/01/16	0	0.00	4	20.25	20.40	-4	2,445	-0.16%
2019/01/15	3	19.95	3	20.20	19.80	0	2,427	0.00%
2019/01/14	3	20.00	0	0.00	19.95	3	2,413	0.12%
2019/01/10	2	20.55	10	20.65	20.30	-8	2,400	-0.33%
2019/01/09	4	21.23	2	20.90	21.00	2	2,370	0.08%
2019/01/08	0	0.00	2	21.00	20.75	-2	2,305	-0.09%
2019/01/07	4	20.75	19	21.22	20.95	-15	2,287	-0.66%
2019/01/04	0	0.00	1	20.25	20.15	-1	2,236	-0.04%
2019/01/03	11	20.64	3	20.15	20.55	8	2,248	0.36%
2018/12/28	10	20.55	5	20.54	20.20	5	2,211	0.23%
2018/12/27	3	19.50	0	0.00	20.20	3	2,105	0.14%
2018/12/21	0	0.00	10	18.60	19.30	-10	2,042	-0.49%
2018/12/20	0	0.00	3	18.67	18.60	-3	2,023	-0.15%
2018/12/19	5	20.00	1	19.60	19.60	4	1,993	0.20%
2018/12/17	0	0.00	2	21.03	20.45	-2	1,938	-0.10%
2018/12/13	12	21.02	10	21.35	20.85	2	1,883	0.11%
2018/12/12	8	20.75	1	20.75	20.90	7	1,814	0.39%
2018/12/11	1	21.50	5	21.25	20.80	-4	1,752	-0.23%
2018/12/07	1	20.20	43	20.27	20.20	-42	1,502	-2.80%
2018/12/06	13	19.81	17	19.75	19.90	-4	1,468	-0.27%
2018/12/05	34	20.66	8	20.38	20.45	26	1,412	1.84%
2018/12/04	9	19.58	0	0.00	19.95	9	1,159	0.78%
2018/12/03	8	17.64	3	17.65	18.15	5	1,083	0.46%
2018/11/30	1	16.50	3	17.55	16.50	-2	1,043	-0.19%
2018/11/29	8	17.37	3	17.30	17.05	5	925	0.54%
2018/11/23	0	0.00	3	16.35	16.00	-3	861	-0.35%
2018/11/22	3	17.00	0	0.00	16.40	3	852	0.35%
2018/11/16	3	17.20	0	0.00	17.20	3	826	0.36%
2018/11/14	4	17.23	0	0.00	17.05	4	833	0.48%
2018/11/12	1	17.30	0	0.00	17.25	1	829	0.12%
2018/11/05	0	0.00	11	17.49	17.40	-11	939	-1.17%
2018/10/30	0	0.00	4	16.93	16.90	-4	919	-0.43%
2018/10/22	0	0.00	9	16.79	17.10	-9	908	-0.99%
2018/09/25	0	0.00	10	19.95	19.90	-10	736	-1.36%
2018/09/20	0	0.00	2	20.15	20.15	-2	734	-0.27%
2018/09/19	0	0.00	5	20.25	20.25	-5	740	-0.67%
2018/09/07	0	0.00	10	22.20	21.70	-10	717	-1.39%
2018/09/05	4	22.65	0	0.00	22.50	4	704	0.57%
2018/09/04	1	22.70	0	0.00	22.70	1	711	0.14%
2018/08/16	5	21.60	0	0.00	22.40	5	833	0.60%
2018/08/15	2	21.95	2	21.90	21.90	0	794	0.00%
2018/08/14	10	22.83	0	0.00	22.65	10	772	1.30%
2018/08/13	2	23.18	0	0.00	23.00	2	764	0.26%
2018/07/25	0	0.00	3	24.80	24.60	-3	784	-0.38%
2018/07/19	4	24.83	0	0.00	24.65	4	800	0.50%
2018/07/13	0	0.00	3	24.45	24.50	-3	818	-0.37%
2018/07/12	4	24.16	0	0.00	24.15	4	822	0.49%
2018/07/05	1	24.55	0	0.00	24.40	1	837	0.12%
2018/06/27	5	24.68	4	24.85	24.60	1	874	0.11%
2018/06/26	4	24.75	2	24.80	24.85	2	901	0.22%
2018/06/25	4	25.13	2	25.30	25.30	2	1,025	0.20%
2018/06/20	11	25.78	0	0.00	26.05	11	1,005	1.09%
2018/06/06	0	0.00	1	26.75	26.75	-1	955	-0.10%
2018/06/04	10	27.00	4	26.65	27.10	6	938	0.64%
2018/05/29	0	0.00	2	26.95	27.00	-2	898	-0.22%
2018/05/22	0	0.00	13	26.46	26.40	-13	858	-1.51%
2018/05/18	4	26.15	0	0.00	26.25	4	870	0.46%
2018/05/17	0	0.00	5	26.50	26.75	-5	874	-0.57%
2018/05/08	0	0.00	2	24.90	24.90	-2	983	-0.20%
2018/05/07	2	24.65	0	0.00	24.60	2	1,001	0.20%
2018/05/04	2	24.85	2	25.05	24.90	0	1,017	0.00%
2018/05/03	0	0.00	3	25.00	24.95	-3	1,028	-0.29%
2018/05/02	3	24.95	0	0.00	25.30	3	1,055	0.28%
2018/04/26	2	25.05	10	24.80	24.80	-8	1,084	-0.74%
2018/04/25	3	25.02	0	0.00	25.00	3	1,097	0.27%
2018/04/24	3	25.10	0	0.00	25.40	3	1,131	0.27%
2018/04/23	2	25.80	3	26.05	25.80	-1	1,179	-0.08%
2018/04/17	3	26.00	0	0.00	26.00	3	1,248	0.24%
2018/04/12	0	0.00	5	26.85	26.75	-5	1,423	-0.35%
2018/04/11	1	26.90	0	0.00	26.85	1	1,553	0.06%
2018/04/09	10	25.92	0	0.00	26.00	10	1,567	0.64%
2018/03/29	0	0.00	2	27.30	27.35	-2	1,726	-0.12%
2018/03/28	1	26.95	4	27.35	27.40	-3	1,856	-0.16%
2018/03/26	2	25.55	0	0.00	25.55	2	1,829	0.11%
2018/03/21	1	26.05	0	0.00	26.10	1	1,841	0.05%
2018/03/20	2	26.20	0	0.00	26.35	2	1,853	0.11%
2018/03/09	0	26.40	2	26.35	26.40	-2	2,136	-0.09%
2018/03/05	0	0.00	1	26.10	26.00	-1	2,430	-0.04%
2018/03/02	2	26.25	0	0.00	26.30	2	2,529	0.08%
2018/02/26	0	0.00	2	26.88	27.00	-2	2,973	-0.07%
2018/02/22	1	26.15	0	0.00	26.10	1	3,034	0.03%
2018/02/06	2	26.28	6	25.65	25.45	-4	3,062	-0.13%
2018/02/05	10	27.90	0	0.00	28.05	10	3,033	0.33%
2018/01/26	6	28.89	0	0.00	28.80	6	3,112	0.19%
2018/01/24	1	29.30	2	29.20	29.15	-1	3,129	-0.03%
2018/01/22	2	29.10	2	29.15	29.05	0	3,177	0.00%
2018/01/19	3	29.30	0	0.00	29.05	3	3,327	0.09%
2018/01/18	0	0.00	10	29.05	29.05	-10	3,572	-0.28%
2018/01/17	10	29.15	0	0.00	29.15	10	3,557	0.28%
2018/01/12	14	30.01	0	0.00	29.85	14	3,495	0.40%
2018/01/11	5	29.85	6	29.98	30.05	-1	3,509	-0.03%
2018/01/10	1	29.95	0	0.00	29.90	1	3,537	0.03%
2018/01/09	1	29.90	1	30.00	29.90	0	3,496	0.00%
2018/01/08	1	31.25	0	0.00	30.50	1	3,450	0.03%
2018/01/05	5	32.05	0	0.00	31.70	5	3,376	0.15%
2018/01/04	1	31.20	0	0.00	31.20	1	3,248	0.03%

網通廠首季財報友訊盈轉虧兆赫虧損擴大Anue鉅亨－2022/05/03

...詳全文

《台北股市》15檔上半年賺贏去年逆勢吸金YAHOO!奇摩新聞－2020/08/12

【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文

《國際政治》擴大5G覆蓋面白宮宣布拍賣軍用頻譜YAHOO!奇摩新聞－2020/08/11

【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文

兆赫相關文章

兆赫相關影音

兆赫

券商分點績效/獲利分析

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆赫

券商分點績效/獲利分析

福勝 券商分點個股進出 福勝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析