揚博 (2493)-福勝券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
98.9
漲跌
▼1.1
漲幅
-1.10%
成交量
349張
產業
上市電子零組件類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	4	101.00	98.90	-4	2,009	-0.20%
2024/12/11	1	101.00	0	0.00	100.00	1	2,006	0.05%
2024/12/06	2	105.00	0	0.00	103.50	2	1,974	0.10%
2024/12/02	1	103.50	0	0.00	104.00	1	1,908	0.05%
2024/11/29	1	105.00	0	0.00	104.50	1	1,901	0.05%
2024/11/28	1	103.50	0	0.00	104.50	1	1,894	0.05%
2024/11/15	2	110.50	2	108.50	106.00	0	1,679	0.00%
2024/11/11	3	111.17	2	110.25	109.50	1	1,545	0.06%
2024/11/08	3	119.67	0	0.00	117.00	3	1,498	0.20%
2024/11/07	0	0.00	1	121.00	119.50	-1	1,414	-0.07%
2024/11/05	2	118.50	3	118.67	118.00	-1	1,344	-0.07%
2024/11/04	3	123.50	2.4	122.04	117.50	0.6	1,271	0.05%
2024/11/01	1	115.00	1	121.00	122.00	0	1,037	0.00%
2024/10/30	4	119.00	0	0.00	115.00	4	935	0.43%
2024/10/23	0	0.00	1	117.50	114.50	-1	744	-0.13%
2024/10/22	1	117.00	3	117.50	120.00	-2	697	-0.29%
2024/10/21	1	111.00	0	0.00	115.50	1	605	0.17%
2024/10/17	0	0.00	1	110.50	109.50	-1	545	-0.18%
2024/10/15	0	0.00	5	113.10	108.50	-5	472	-1.06%
2024/10/14	0	0.00	3	106.66	107.50	-3	406	-0.75%
2024/10/11	3	101.51	5.1	102.04	101.50	-2	337	-0.60%
2024/10/09	2.1	96.02	2	96.00	95.40	0.1	286	0.02%
2024/10/07	2	95.80	0	0.00	96.30	2	267	0.75%
2024/09/24	2	88.10	0	0.00	88.20	2	263	0.76%
2024/09/11	0	0.00	1	83.50	83.90	-1	255	-0.39%
2024/09/04	0.2	86.50	0	0.00	84.80	0.2	259	0.08%
2024/07/10	2	91.90	0	0.00	91.70	2	319	0.63%
2024/07/09	0	91.60	0	0.00	92.40	0	328	0.00%
2024/07/08	1	97.70	0	0.00	97.10	1	352	0.28%
2024/07/05	1	97.50	0	0.00	98.50	1	355	0.28%
2024/07/02	0	0.00	1	95.80	96.70	-1	349	-0.29%
2024/06/27	1	94.90	0	0.00	94.70	1	384	0.26%
2024/06/21	0	0.00	5	95.50	95.50	-5	397	-1.26%
2024/06/17	0	0.00	1	94.50	93.90	-1	410	-0.24%
2024/06/12	0.3	93.60	1	93.60	93.10	-0.7	428	-0.16%
2024/06/07	1	93.90	0	0.00	94.00	1	438	0.23%
2024/06/05	0	0.00	1	94.30	94.60	-1	442	-0.23%
2024/06/03	2.3	94.59	0	0.00	95.30	2.3	452	0.51%
2024/05/29	0	0.00	0.6	93.20	93.10	-0.6	445	-0.13%
2024/05/14	3	90.90	0	0.00	91.00	3	498	0.60%
2024/05/13	0.2	91.50	0	0.00	90.70	0.2	501	0.04%
2024/05/09	2.2	94.01	0	0.00	93.00	2.2	500	0.44%
2024/05/02	0.2	98.90	0	0.00	99.50	0.2	493	0.04%
2024/04/24	1	96.40	1	96.60	96.70	0	493	0.00%
2024/04/16	2	98.30	0	0.00	97.70	2	466	0.43%
2024/04/15	1	103.00	0	0.00	101.50	1	452	0.22%
2024/04/12	0	0.00	0	108.00	106.00	0	441	0.00%
2024/04/11	0	0.00	2	100.00	101.00	-2	414	-0.48%
2024/04/01	3	94.90	5	95.60	96.10	-2	385	-0.52%
2024/03/21	1	93.20	0.1	92.80	92.40	0.9	343	0.26%
2024/03/20	1	91.40	0	0.00	90.00	1	345	0.29%
2024/03/08	2	89.30	0	0.00	88.40	2	342	0.58%
2024/03/05	2	89.90	0	0.00	90.60	2	334	0.60%
2024/03/04	1	90.60	0	0.00	89.90	1	332	0.30%
2024/03/01	2	90.30	0	0.00	90.30	2	329	0.61%
2024/02/20	0.1	89.20	1	90.60	88.30	-0.9	317	-0.28%
2024/02/05	1	85.20	0	0.00	85.90	1	303	0.33%
2023/12/29	0	0.00	1	79.20	79.10	-1	390	-0.26%
2023/12/26	0	0.00	0	79.50	79.50	0	404	0.00%
2023/12/14	0	0.00	1	81.60	81.10	-1	441	-0.23%
2023/12/13	1	78.00	0	0.00	78.00	1	442	0.23%
2023/10/24	0	0.00	1	72.50	74.30	-1	543	-0.18%
2023/09/18	0	0.00	2	75.80	76.10	-2	465	-0.43%
2023/09/15	0	0.00	2	74.20	73.90	-2	450	-0.44%
2023/09/06	1	69.80	1	70.10	69.90	0	433	0.00%
2023/08/11	0	0.00	1	65.00	62.60	-1	429	-0.23%
2023/07/14	0	0.00	5	59.00	59.30	-5	404	-1.24%
2023/07/06	1	66.80	0	0.00	66.00	1	366	0.27%
2023/06/06	0	0.00	1	68.50	70.20	-1	337	-0.30%
2023/05/31	1	68.70	0	0.00	67.90	1	313	0.32%
2023/05/19	0	0.00	1	59.70	59.60	-1	294	-0.34%
2023/05/17	0	0.00	0	59.60	59.50	0	284	0.00%
2023/05/16	4	57.98	3	58.00	58.10	1	277	0.36%
2023/05/12	0	0.00	3	57.10	57.30	-3	267	-1.12%
2023/05/11	3	56.70	0	0.00	57.20	3	252	1.19%
2023/03/07	0	0.00	1	52.00	52.90	-1	196	-0.51%
2023/02/08	0	0.00	8	48.25	48.95	-8	149	-5.34%
2023/01/10	0	0.00	2	45.15	45.25	-2	103	-1.93%
2022/12/09	0	0.00	0.3	43.30	43.55	-0.3	113	-0.27%
2022/12/05	0	0.00	0.2	42.80	42.95	-0.2	112	-0.18%
2022/10/04	0	0.00	1	40.30	40.45	-1	220	-0.45%
2022/09/13	0.2	42.20	0	0.00	41.85	0.2	315	0.06%
2022/08/17	0	42.70	0	0.00	42.60	0	318	0.00%
2022/08/12	3	41.95	0	0.00	42.35	3	312	0.96%
2022/08/08	5	42.45	0	0.00	42.95	5	298	1.68%
2022/07/19	0	0.00	1	42.30	42.20	-1	263	-0.38%
2022/07/11	0	0.00	2	43.13	43.50	-2	227	-0.88%
2022/07/08	2	44.30	0.3	44.30	44.30	1.7	182	0.93%
2022/07/01	2	40.65	0.3	40.25	39.85	1.7	146	1.15%
2022/06/08	0	0.00	1	42.00	42.10	-1	166	-0.60%
2022/06/07	0	0.00	1	41.95	42.00	-1	168	-0.60%
2022/06/01	1	41.70	0	0.00	41.75	1	181	0.55%
2022/05/27	1	41.60	0	0.00	41.60	1	186	0.54%
2022/05/16	0	41.05	0	0.00	41.25	0	230	0.00%
2022/05/06	0	0.00	2	41.45	41.25	-2	256	-0.78%
2022/05/05	2	40.83	0	0.00	40.80	2	256	0.78%
2022/04/19	0	0.00	1	41.95	41.90	-1	265	-0.38%
2022/04/11	0	0.00	1	41.95	42.15	-1	266	-0.38%
2022/04/06	0	0.00	7	42.20	42.40	-7	259	-2.70%
2022/03/29	7	41.00	0	0.00	41.00	7	240	2.91%
2022/01/24	0	0.00	1	37.85	37.95	-1	153	-0.65%
2022/01/20	1	37.95	0	0.00	37.95	1	150	0.67%
2022/01/04	0.2	38.80	0	0.00	38.90	0.2	149	0.12%
2021/10/28	0	0.00	0.6	38.40	38.65	-0.6	431	-0.14%
2021/10/04	0	38.00	0	0.00	37.70	0	491	0.00%
2021/10/01	0.4	39.27	0	0.00	38.40	0.4	509	0.08%
2021/09/27	0	0.00	1	40.70	40.10	-1	553	-0.18%
2021/09/22	0	0.00	2	39.15	40.20	-2	570	-0.35%
2021/09/16	0	0.00	2	41.63	40.70	-2	571	-0.35%
2021/09/15	2	41.75	2.1	42.06	41.65	-0.1	569	-0.02%
2021/09/14	1	41.50	2	40.95	41.50	-1	557	-0.18%
2021/09/13	1	41.05	1	41.15	41.05	0	551	0.00%
2021/09/10	1	41.55	0	0.00	41.55	1	548	0.18%
2021/09/08	3	40.63	2	40.30	40.05	1	546	0.18%
2021/09/07	4	41.45	2	40.45	40.50	2	535	0.37%
2021/09/06	5	42.19	0	0.00	42.10	5	536	0.93%
2021/09/03	1	40.20	0	0.00	41.20	1	481	0.21%
2021/08/26	2	39.00	2	38.70	38.75	0	425	0.00%
2021/08/23	0	0.00	1	38.50	38.60	-1	437	-0.23%
2021/08/02	0	0.00	1	39.30	39.10	-1	528	-0.19%
2021/07/20	0	0.00	3	38.25	38.20	-3	633	-0.47%
2021/07/09	0	0.00	10	37.50	37.60	-10	679	-1.47%
2021/07/02	0	0.00	5	39.70	39.60	-5	683	-0.73%
2021/07/01	0	0.00	2	39.50	39.40	-2	681	-0.29%
2021/06/28	10	39.19	0	0.00	39.35	10	710	1.41%
2021/06/01	0.1	38.00	0	0.00	38.00	0.1	828	0.01%
2021/05/12	0	0.00	5	36.40	36.15	-5	811	-0.62%
2021/05/05	0	0.00	3	38.00	38.25	-3	740	-0.41%
2021/05/04	2	38.50	1	38.00	38.70	1	735	0.14%
2021/04/29	0	0.00	1	40.25	40.35	-1	699	-0.14%
2021/04/28	2	40.80	0	0.00	40.90	2	689	0.29%
2021/04/26	13	40.67	0	0.00	41.00	13	682	1.91%
2021/04/15	2	40.35	0	0.00	40.35	2	718	0.28%
2021/04/14	1	39.20	0	0.00	39.55	1	735	0.14%
2021/04/08	1	40.90	1	40.65	40.70	0	746	0.00%
2021/04/07	1	40.10	0	0.00	40.10	1	734	0.14%
2021/04/01	0	39.50	0	0.00	39.55	0	713	0.00%
2021/03/31	0	0.00	0.4	39.10	39.10	-0.4	701	-0.06%
2021/03/26	0	0.00	0	38.20	37.85	0	672	0.00%
2021/03/25	0	0.00	1	38.05	38.05	-1	662	-0.15%
2021/03/24	0	0.00	1	38.15	38.10	-1	659	-0.15%
2021/03/23	4	37.86	0	0.00	38.05	4	656	0.61%
2021/03/22	0	0.00	6	38.17	38.25	-6	647	-0.93%
2021/03/18	0	0.00	0.2	37.95	37.35	-0.2	625	-0.03%
2021/03/16	5	36.80	0	0.00	36.80	5	598	0.84%
2021/03/15	2	36.30	2	36.10	36.50	0	594	0.00%
2021/03/12	1	36.40	1	36.05	36.00	0	586	0.00%
2021/03/11	6	36.07	2	36.25	36.05	4	592	0.68%
2021/03/10	3	35.80	2	35.80	35.80	1	640	0.16%
2021/03/08	1	35.20	0	0.00	35.15	1	661	0.15%
2021/01/27	0	34.20	0	0.00	34.25	0	671	0.00%
2021/01/15	0	0.00	55	34.79	34.60	-55	666	-8.25%
2021/01/07	0	0.00	3	35.45	35.05	-3	722	-0.42%
2021/01/06	55	34.87	0	0.00	34.45	55	698	7.88%
2021/01/05	2	35.15	5	34.95	34.95	-3	682	-0.44%
2020/12/17	0	0.00	2	33.85	34.00	-2	905	-0.22%
2020/12/09	0	0.00	17	33.84	33.95	-17	972	-1.75%
2020/12/04	8	34.67	0	0.00	34.55	8	953	0.84%
2020/11/18	1	33.15	0	0.00	33.40	1	852	0.12%
2020/11/10	0	0.00	1	33.05	33.20	-1	859	-0.12%
2020/10/19	10	35.25	25	34.99	34.00	-15	987	-1.52%
2020/10/16	25	34.33	0	0.00	34.80	25	901	2.77%
2020/10/07	0	0.00	2	33.40	33.50	-2	877	-0.23%
2020/10/06	0	0.00	3	33.40	33.25	-3	895	-0.33%
2020/09/30	0	0.00	21	34.17	34.25	-21	972	-2.16%
2020/09/29	26	33.98	0	0.00	34.50	26	1,012	2.57%
2020/09/22	1	34.65	0	0.00	34.20	1	1,045	0.10%
2020/09/21	0	0.00	2	33.55	34.20	-2	944	-0.21%
2020/09/18	2	33.35	0	0.00	33.60	2	911	0.22%
2020/09/09	0.3	32.50	0	0.00	32.25	0.3	947	0.03%
2020/09/08	0.2	32.50	0	0.00	32.35	0.2	960	0.02%
2020/08/27	1	31.80	0	0.00	31.80	1	1,228	0.08%
2020/08/10	0.1	33.00	0	0.00	32.85	0.1	1,651	0.01%
2020/08/05	2	33.75	2	33.85	34.00	0	1,777	0.00%
2020/07/28	7	32.91	0	0.00	32.65	7	1,882	0.37%
2020/07/13	0	0.00	3	32.25	32.10	-3	1,740	-0.17%
2020/07/10	0	0.00	4	32.68	32.45	-4	1,728	-0.23%
2020/07/09	5	34.46	2	33.80	33.80	3	1,700	0.18%
2020/07/06	0	0.00	2	37.20	37.30	-2	1,552	-0.13%
2020/07/03	2	36.93	0	0.00	36.95	2	1,510	0.13%
2020/06/22	3	35.70	0	0.00	35.65	3	1,442	0.21%
2020/06/11	0	0.00	10	35.00	34.05	-10	1,400	-0.71%
2020/06/08	0	0.00	1	36.55	36.60	-1	1,294	-0.08%
2020/06/05	1	35.40	1	35.25	35.40	0	1,217	0.00%
2020/06/03	4	35.01	0	0.00	35.05	4	1,186	0.34%
2020/06/01	1	35.10	2	35.20	35.25	-1	1,145	-0.09%
2020/05/29	1	34.30	0	0.00	34.65	1	1,091	0.09%
2020/05/25	0	0.00	7	34.50	34.80	-7	952	-0.73%
2020/05/22	0	0.00	1	34.75	34.60	-1	930	-0.11%
2020/05/21	0	0.00	1	33.85	34.50	-1	857	-0.12%
2020/05/20	1	33.60	0	0.00	33.60	1	814	0.12%
2020/05/18	2	33.75	10	33.75	33.65	-8	761	-1.05%
2020/05/13	1	33.90	0	0.00	34.00	1	635	0.16%
2020/05/12	7	33.51	0	0.00	33.60	7	588	1.19%
2020/05/11	0	0.00	2	31.93	32.20	-2	521	-0.38%
2020/05/08	1	31.25	1	31.20	31.00	0	452	0.00%
2020/05/05	2	28.85	0	0.00	28.90	2	372	0.54%
2020/04/30	0	0.00	1	29.05	29.05	-1	366	-0.27%
2020/04/29	1	28.95	0	0.00	29.00	1	362	0.28%
2020/04/14	1	28.30	0	0.00	28.40	1	322	0.31%
2020/03/26	0	0.00	1	26.60	26.80	-1	248	-0.40%
2020/03/25	1	26.30	0	0.00	26.30	1	236	0.42%
2020/03/16	1	25.10	0	0.00	24.90	1	177	0.56%
2020/03/10	1	26.70	0	0.00	26.75	1	153	0.65%
2020/02/10	0	0.00	10	27.25	27.30	-10	161	-6.18%
2020/01/08	0	0.00	10	27.55	27.55	-10	186	-5.37%
2019/06/10	0	0.00	1	30.20	30.20	-1	840	-0.12%
2019/05/15	0	0.00	2	29.95	29.90	-2	783	-0.26%
2019/05/13	1	31.90	1	32.10	32.15	0	705	0.00%
2019/05/10	1	31.80	0	0.00	31.40	1	681	0.15%
2019/05/09	0	0.00	1	31.80	31.40	-1	661	-0.15%
2019/05/07	0	0.00	1	31.00	31.00	-1	614	-0.16%
2019/04/24	0	0.00	1	31.05	30.75	-1	437	-0.23%
2019/04/03	0	0.00	2	29.00	29.00	-2	239	-0.83%
2019/04/02	0	0.00	1	28.95	28.95	-1	225	-0.44%
2019/03/28	0	0.00	1	28.70	28.80	-1	198	-0.50%
2019/03/25	0	0.00	1	28.20	28.25	-1	152	-0.66%
2019/03/21	0	0.00	1	28.00	28.00	-1	127	-0.79%
2019/01/09	1	24.75	0	0.00	24.65	1	66	1.51%
2018/12/07	2	24.60	0	0.00	24.70	2	88	2.27%
2018/09/13	2	25.55	0	0.00	25.55	2	332	0.60%
2018/08/31	0	0.00	5	26.05	26.05	-5	322	-1.55%
2018/08/27	5	26.45	0	0.00	26.25	5	314	1.59%
2018/08/23	1	27.50	1	26.65	26.65	0	301	0.00%
2018/08/22	1	26.80	1	27.45	27.45	0	206	0.00%
2018/08/08	0	0.00	5	25.10	25.10	-5	141	-3.52%
2018/05/24	0	0.00	1	26.40	26.60	-1	177	-0.56%
2018/05/23	1	26.65	0	0.00	26.65	1	177	0.56%
2018/05/18	0	0.00	1	26.30	26.35	-1	180	-0.55%
2018/05/17	1	26.30	1	26.15	26.25	0	184	0.00%
2018/05/16	1	26.05	0	0.00	26.20	1	183	0.55%
2018/04/11	0	26.60	0	0.00	26.40	0	203	0.00%
2018/04/02	5	26.15	0	0.00	26.15	5	198	2.52%
2018/03/21	0	0.00	6	27.55	27.45	-6	154	-3.89%
2018/02/12	2	25.85	0	0.00	25.90	2	154	1.30%
2018/02/07	2	26.15	0	0.00	26.10	2	151	1.32%
2018/01/30	2	26.85	0	0.00	26.80	2	157	1.27%