• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)
可現股當沖
  • 股價
    35.75
  • 漲跌
    ▼0.35
  • 漲幅
    -0.97%
  • 成交量
    3,621張
  • 產業
    上市 電腦週邊類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
普安 (2495)籌碼相關－福勝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝 券商分點個股進出

福勝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00136.5535.75-19,338-0.01%
2024/11/2100.001136.1436.10-119,303-0.12%
2024/11/201134.8900.0035.00119,2710.12%
2024/11/19536.23435.9636.0019,2110.01%
2024/11/18135.55135.3035.1509,1640.00%
2024/11/14138.80137.8036.6509,0670.00%
2024/11/1300.00138.5038.55-18,967-0.01%
2024/11/11337.35337.8537.8508,8010.00%
2024/11/08837.96738.2138.4018,7060.01%
2024/11/05135.0000.0034.8018,4310.01%
2024/11/0400.00134.3534.50-18,479-0.01%
2024/10/30338.15337.3036.7508,3400.00%
2024/10/293738.222838.3837.4098,2190.11%
2024/10/28337.95337.6837.3007,6240.00%
2024/10/252339.521638.9739.0077,3410.10%
2024/10/2400.003138.9639.05-315,613-0.55%
2024/10/23335.40735.4935.50-45,295-0.08%
2024/10/221135.821235.8935.85-15,189-0.02%
2024/10/2100.00133.8033.80-15,007-0.02%
2024/10/18233.10232.8533.5004,9880.00%
2024/10/171231.582132.8032.80-94,860-0.19%
2024/10/1600.00429.7429.85-44,923-0.08%
2024/10/1500.001030.0029.80-105,174-0.19%
2024/10/111030.0500.0029.90105,3480.19%
2024/10/091132.55132.4032.30105,3220.19%
2024/10/071835.13235.1835.00165,4690.29%
2024/10/01134.45233.9034.35-16,123-0.02%
2024/09/27234.9000.0034.9026,6820.03%
2024/09/26134.801635.0735.15-157,067-0.21%
2024/09/251334.93735.0134.9067,2310.08%
2024/09/241234.27234.5034.35107,3180.14%
2024/09/23533.9000.0034.0057,2220.07%
2024/09/20334.282332.5634.40-207,083-0.28%
2024/09/19131.0000.0031.3016,8250.01%
2024/09/18131.7500.0030.8016,8450.01%
2024/09/1600.00432.2531.60-46,872-0.06%
2024/09/1300.001732.0031.75-176,892-0.25%
2024/09/10131.1000.0031.5016,8270.01%
2024/09/06134.25232.8032.05-16,759-0.01%
2024/09/05133.90234.4834.20-16,632-0.02%
2024/09/04333.40233.4333.1516,4000.02%
2024/09/0300.00333.9733.00-36,324-0.05%
2024/09/02234.60134.4033.7016,2800.02%
2024/08/30231.50131.7531.5516,2760.02%
2024/08/29231.60231.7531.8506,7260.00%
2024/08/28131.05131.2531.6006,7710.00%
2024/08/19131.35131.1531.1008,0060.00%
2024/08/1400.00131.4030.30-18,231-0.01%
2024/08/13330.98230.9331.1018,2250.01%
2024/08/12129.05129.3530.5508,2530.00%
2024/08/07126.30126.8027.8008,2740.00%
2024/08/06224.80225.9025.8008,2520.00%
2024/08/0500.00126.9526.95-18,168-0.01%
2024/08/01231.08631.2631.35-48,114-0.05%
2024/07/31129.40130.0030.0008,0920.00%
2024/07/2900.00130.5529.35-18,042-0.01%
2024/07/26130.20130.2030.1008,0200.00%
2024/07/23131.90131.8531.7008,0040.00%
2024/07/2200.00131.3031.00-17,977-0.01%
2024/07/18233.0000.0033.2527,8790.03%
2024/07/17234.83334.5733.95-17,779-0.01%
2024/07/161434.68535.0734.9597,6180.12%
2024/07/1500.001134.9033.55-117,370-0.15%
2024/07/122133.5600.0033.35217,2170.29%
2024/07/101235.02235.4534.80107,1140.14%
2024/07/09935.06534.3034.6547,0380.06%
2024/07/08637.13535.5535.1016,9050.01%
2024/07/05638.856038.6838.25-546,672-0.81%
2024/07/042536.371236.3435.65136,0860.21%
2024/07/033635.80535.2635.10315,8230.53%
2024/07/023335.10234.5035.50315,4380.57%
2024/07/01335.47835.3135.80-54,867-0.10%
2024/06/28332.503532.5532.55-324,619-0.69%
2024/06/27329.75429.5629.60-14,304-0.02%
2024/06/26429.881529.2729.60-114,242-0.26%
2024/06/25328.92228.8329.0014,0880.02%
2024/06/242128.99228.7028.75194,0490.47%
2024/06/211128.72129.1028.70104,0300.25%
2024/06/20128.2500.0028.7013,9900.03%
2024/06/18127.8500.0028.2013,9230.03%
2024/06/17128.30128.1528.2003,8620.00%
2024/06/1400.001228.9328.30-123,839-0.31%
2024/06/13428.05528.1327.90-13,782-0.03%
2024/06/1200.00127.4027.40-13,756-0.03%
2024/06/11627.55627.4427.6003,7310.00%
2024/06/07428.1400.0028.1043,6940.11%
2024/06/06529.0000.0028.1053,6530.14%
2024/06/05729.84829.9929.55-13,553-0.03%
2024/06/043030.17930.0930.60213,3220.63%
2024/05/31428.80528.6028.55-12,861-0.03%
2024/05/301130.37629.7029.2052,7810.18%
2024/05/293730.342530.6230.70122,6660.45%
2024/05/28629.471330.7730.90-72,352-0.30%
2024/05/27327.557828.1028.10-752,348-3.19%
2024/05/24125.55125.4025.5502,2470.00%
2024/05/23125.4000.0025.2012,4170.04%
2024/05/227025.841524.9025.40552,4012.29%
2024/05/17124.00623.5723.65-52,140-0.23%
2024/05/16124.65524.2023.90-42,142-0.19%
2024/05/151123.64223.6523.5092,0600.44%
2024/05/14222.9500.0022.9021,9870.10%
2024/05/0800.00221.2021.20-21,917-0.10%
2024/04/2300.003020.3520.60-301,945-1.54%
2024/04/1600.002021.5621.55-201,923-1.04%
2024/04/1500.00223.1022.85-21,903-0.11%
2024/04/12423.48223.4023.4521,8850.11%
2024/04/102022.8700.0022.85201,8331.09%
2024/04/0100.00322.0521.95-31,827-0.16%
2024/03/2500.00122.7022.45-11,807-0.06%
2024/03/15122.4000.0021.9011,8280.05%
2024/03/131023.0200.0022.60101,8310.55%
2024/03/12123.80123.6023.5001,8200.00%
2024/03/0800.00223.3522.95-21,810-0.11%
2024/03/0700.00124.9024.10-11,760-0.06%
2024/03/06625.01124.9524.9551,7310.29%
2024/03/05124.30324.1324.20-21,668-0.12%
2024/03/0400.00224.2524.00-21,636-0.12%
2024/03/01124.5000.0024.9011,5680.06%
2024/02/29525.2000.0025.2051,4570.34%
2024/02/2700.00423.3823.85-41,207-0.33%
2024/02/262724.092424.1124.0031,1270.27%
2024/02/23122.6500.0022.4519170.11%
2024/02/16121.35221.3821.35-1920-0.11%
2024/01/0900.00221.3520.60-2986-0.20%
2023/12/27321.35321.3021.2009970.00%
2023/12/22120.80120.6520.6509620.00%
2023/12/15121.10120.6520.6009770.00%
2023/12/14121.05221.3321.05-1977-0.10%
2023/12/13221.38121.3521.2519620.10%
2023/12/0800.00821.8421.40-8915-0.87%
2023/12/07221.8000.0021.6529160.22%
2023/12/0400.00221.9021.80-2919-0.22%
2023/12/0100.00121.7021.75-1914-0.11%
2023/11/3000.00121.5021.50-1916-0.11%
2023/11/2900.00121.3021.25-1932-0.11%
2023/11/24121.50321.3221.30-21,130-0.18%
2023/11/2200.00121.9021.90-11,118-0.09%
2023/11/2000.00121.5521.40-11,104-0.09%
2023/11/17921.93221.7521.4571,0980.64%
2023/11/16220.83320.9320.90-11,029-0.10%
2023/11/1000.00119.8519.85-11,128-0.09%
2023/11/09120.4000.0020.4011,1240.09%
2023/10/24518.7000.0019.1051,4050.36%
2023/10/12320.40320.3020.3002,0660.00%
2023/10/0600.00119.7519.70-12,146-0.05%
2023/09/0500.00120.6520.75-13,116-0.03%
2023/09/0100.00321.1521.20-33,155-0.10%
2023/08/30821.29221.4021.4563,1630.19%
2023/08/28119.9500.0019.7013,1610.03%
2023/08/24520.4900.0020.3053,3280.15%
2023/08/2100.00420.2420.15-43,656-0.11%
2023/08/183720.4800.0020.60373,6471.01%
2023/08/1600.00119.6019.60-13,583-0.03%
2023/08/15120.0000.0019.9513,6170.03%
2023/08/09221.2000.0021.1523,9420.05%
2023/08/081121.4500.0021.45113,9560.28%
2023/08/04122.2500.0022.1014,0730.02%
2023/08/0210.522.7900.0022.5510.54,1150.26%
2023/07/312.124.83124.3024.351.14,1590.03%
2023/07/2700.00125.1525.10-14,311-0.02%
2023/07/26325.32125.4024.8024,5650.04%
2023/07/25426.111926.1726.20-154,706-0.32%
2023/07/2400.00325.3225.55-34,756-0.06%
2023/07/21125.50125.7525.7004,9620.00%
2023/07/20125.85125.5526.0005,0840.00%
2023/07/19125.20225.2025.05-15,180-0.02%
2023/07/182.225.451525.1625.00-12.85,289-0.24%
2023/07/1712.225.51425.5525.408.25,3600.15%
2023/07/14124.40824.2924.40-75,692-0.12%
2023/07/13124.101024.1523.85-95,857-0.15%
2023/07/101023.0000.0023.10106,0680.16%
2023/07/07123.25123.3523.2506,1580.00%
2023/07/06124.35124.6524.4006,1820.00%
2023/07/05124.351124.3924.20-106,231-0.16%
2023/07/0400.00224.3024.20-26,322-0.03%
2023/06/30223.85323.7023.85-16,432-0.02%
2023/06/2900.00623.8523.70-66,502-0.09%
2023/06/28124.052023.9623.95-196,508-0.29%
2023/06/2700.00323.9023.40-36,461-0.05%
2023/06/263324.001124.0024.10226,4500.34%
2023/06/21123.20323.1023.20-26,390-0.03%
2023/06/20122.8500.0022.8016,4460.02%
2023/06/19123.50123.4523.3006,6100.00%
2023/06/161023.61123.4523.9096,6310.14%
2023/06/1300.00123.0522.70-16,725-0.01%
2023/06/122122.93122.7522.80206,7490.30%
2023/06/08125.90325.4224.95-26,960-0.03%
2023/06/0500.00126.2026.00-17,047-0.01%
2023/06/02225.8000.0025.8527,1520.03%
2023/05/3100.00425.8026.00-47,231-0.06%
2023/05/30125.25325.2525.25-27,224-0.03%
2023/05/291225.96125.1025.55117,1640.15%
2023/05/26224.3000.0024.0526,9300.03%
2023/05/25124.30324.4524.45-26,868-0.03%
2023/05/24124.3000.0024.4516,8640.01%
2023/05/1900.001224.1523.95-126,867-0.17%
2023/05/18624.8800.0024.4066,8380.09%
2023/05/17324.40124.2524.8026,7760.03%
2023/05/161624.60124.7024.40156,6830.22%
2023/05/12123.4500.0023.5016,6930.01%
2023/05/081425.931525.4925.40-16,463-0.02%
2023/05/05425.99225.6825.6026,4330.03%
2023/05/04226.15426.3326.05-26,364-0.03%
2023/05/02227.63227.6027.6506,1660.00%
2023/04/28326.771227.0027.20-95,927-0.15%
2023/04/2700.00126.1526.30-15,724-0.02%
2023/04/26526.012726.0626.60-225,575-0.39%
2023/04/252525.132425.8225.5015,3460.02%
2023/04/241526.10226.5026.00135,3250.24%
2023/04/211224.93124.5024.70115,2120.21%
2023/04/2000.00326.7226.50-35,060-0.06%
2023/04/191827.281427.2427.5044,9300.08%
2023/04/18125.55725.5126.70-64,479-0.13%
2023/04/17424.49124.7024.3034,3040.07%
2023/04/14623.741223.7323.80-64,231-0.14%
2023/04/13123.25323.3023.35-24,171-0.05%
2023/04/121324.28824.0224.1554,1110.12%
2023/04/102522.822523.3523.2504,1630.00%
2023/04/07122.2500.0022.2514,1230.02%
2023/04/06323.05123.8023.5024,0270.05%
2023/03/31122.70222.2522.40-13,896-0.03%
2023/03/303122.163022.4522.4013,8950.03%
2023/03/291521.801522.0022.0003,8490.00%
2023/03/24522.4000.0022.0054,0100.12%
2023/03/235022.175021.7521.7504,1040.00%
2023/03/22422.58122.6022.0034,3270.07%
2023/03/20122.25422.1022.05-34,421-0.07%
2023/03/17521.915021.8821.85-454,332-1.04%
2023/03/161020.5000.0020.70104,2290.24%
2023/03/154021.4300.0021.15404,2320.95%
2023/03/14122.10221.8521.35-14,238-0.02%
2023/03/0900.00121.8021.75-14,041-0.02%
2023/03/0800.00121.9022.05-14,024-0.02%
2023/03/07121.15221.2021.70-14,017-0.02%
2023/03/03120.85120.5020.8003,8350.00%
2023/03/0200.001619.5420.15-163,773-0.42%
2023/02/17418.9800.0019.0544,1590.10%
2023/02/1400.000.118.9518.90-0.14,2400.00%
2023/02/130.119.0500.0019.000.14,2280.00%
2023/02/1000.00118.6518.10-14,246-0.02%
2023/02/031517.8500.0018.00154,7220.32%
2023/02/0100.00217.6517.65-24,780-0.04%
2023/01/31217.6500.0017.6024,8580.04%
2023/01/171017.353017.1917.00-204,828-0.41%
2023/01/132017.1500.0017.15204,8530.41%
2023/01/12116.8500.0016.9014,8760.02%
2023/01/10219.4500.0019.4024,7830.04%
2023/01/05119.40119.3019.1504,6970.00%
2022/12/22522.301022.2522.25-54,250-0.12%
2022/12/2000.00222.3521.80-24,195-0.05%
2022/12/16422.9000.0023.2544,0570.10%
2022/12/15223.3300.0024.0523,9420.05%
2022/12/08120.40120.6520.7503,1420.00%
2022/12/0600.00220.7520.40-23,068-0.07%
2022/12/05120.90120.3020.1503,0200.00%
2022/12/021020.602320.3820.70-132,951-0.44%
2022/11/3000.00119.7519.70-12,814-0.04%
2022/11/2900.00519.6319.65-52,768-0.18%
2022/11/22619.40319.4519.7032,5780.12%
2022/11/2100.001020.1320.10-102,490-0.40%
2022/11/18820.1500.0019.4082,3660.34%
2022/11/1700.001619.0819.45-162,326-0.69%
2022/11/161019.602518.6518.65-152,241-0.67%
2022/11/151519.3000.0019.40152,1860.69%
2022/11/111218.91219.1018.95102,1010.48%
2022/11/10218.5500.0018.3022,0300.10%
2022/11/0900.00218.5518.45-22,048-0.10%
2022/11/08918.9400.0018.4592,0610.44%
2022/11/0700.00219.4019.30-22,098-0.10%
2022/11/04219.23118.7518.5511,9760.05%
2022/11/03119.0000.0018.7011,7520.06%
2022/11/01517.05517.5017.6501,5790.00%
2022/10/27517.53617.6518.10-11,461-0.07%
2022/10/21317.4000.0016.6031,3300.23%
2022/10/1800.00116.8016.80-11,152-0.09%
2022/10/1300.00115.4514.80-11,061-0.09%
2022/09/2700.00115.3515.85-11,004-0.10%
2022/09/23116.3500.0016.2519860.10%
2022/09/1500.00117.5017.50-1934-0.11%
2022/09/02217.0300.0016.9528330.24%
2022/08/2500.00317.0017.15-3781-0.38%
2022/08/16317.251516.7517.20-12637-1.88%
2022/08/15517.0500.0017.0055960.84%
2022/08/121016.6800.0016.70105481.82%
2022/08/1100.00815.4016.60-8403-1.98%
2022/08/091215.251215.1015.0503460.00%
2022/07/1900.00614.7014.80-6391-1.53%
2022/07/1800.00614.6014.75-6395-1.52%
2022/05/1600.00114.5014.50-1572-0.17%
2022/04/2100.00116.2516.20-1742-0.13%
2022/03/0300.00316.0516.15-35,526-0.05%
2022/02/2400.001015.7015.75-105,534-0.18%
2022/01/25216.60216.1016.1005,7910.00%
2022/01/11618.3300.0017.7565,6050.11%
2022/01/1000.00518.2018.45-55,516-0.09%
2022/01/041219.7100.0019.65125,1450.23%
2022/01/0300.00120.9020.90-14,819-0.02%
2021/12/29319.7500.0018.9533,9880.08%
2021/12/28520.0500.0019.3053,8810.13%
2021/12/27519.54319.5819.5023,8090.05%
2021/12/242119.881919.9619.6523,7660.05%
2021/12/234320.69220.2520.00413,6501.12%
2021/12/22419.90420.3620.7003,2590.00%
2021/12/211019.151019.0518.8502,9940.00%
2021/12/20319.8300.0019.2032,9150.10%
2021/12/17620.73520.4320.0012,7780.04%
2021/12/1600.002020.8020.80-202,311-0.87%
2021/12/1500.00719.1918.95-72,146-0.33%
2021/12/14218.85219.5819.2501,9490.00%
2021/12/13918.27419.0019.0051,4430.35%
2021/12/10916.55517.1517.3049280.43%
2021/12/0200.00115.0015.00-1800-0.12%
2021/11/1800.001115.5315.55-11788-1.40%
2021/11/1600.00115.9015.70-1776-0.13%
2021/11/12115.8000.0015.9017510.13%
2021/11/1000.00315.2515.25-3717-0.42%
2021/11/08115.4000.0015.2017120.14%
2021/11/0500.00115.7515.35-1722-0.14%
2021/11/04414.9300.0016.0046790.59%
2021/08/0400.00219.0518.85-24,944-0.04%
2021/08/0300.00118.9018.95-15,031-0.02%
2021/07/212018.5000.0017.90206,5450.31%
2021/07/1300.001117.7217.50-116,979-0.16%
2021/07/1200.00218.0518.00-26,973-0.03%
2021/06/2900.00218.9518.80-26,852-0.03%
2021/06/251019.456019.2319.05-506,778-0.74%
2021/06/241019.801019.4519.4506,7460.00%
2021/06/235019.45219.3019.35486,7330.71%
2021/06/21119.70220.0519.50-16,650-0.02%
2021/06/18422.08221.6521.1526,5600.03%
2021/06/171421.195320.8020.95-396,479-0.60%
2021/06/161321.792220.7121.05-96,498-0.14%
2021/06/1500.00120.6522.15-16,392-0.02%
2021/06/11120.6000.0020.1516,2470.02%
2021/06/09220.6000.0020.2026,1660.03%
2021/06/072021.55521.6021.05156,0650.25%
2021/06/043322.13221.9521.95315,9890.52%
2021/06/03723.203223.1023.25-255,864-0.43%
2021/06/023922.071221.3122.10275,5980.48%
2021/06/011321.484521.4821.50-325,232-0.61%
2021/05/2800.00520.4520.15-54,924-0.10%
2021/05/272020.09719.2319.10134,8170.27%
2021/05/263020.01120.0020.15294,7460.61%
2021/05/25820.36520.1319.8034,6920.06%
2021/05/24419.95119.6019.5534,5200.07%
2021/05/201719.235018.1518.10-334,284-0.77%
2021/05/192018.783619.0318.80-164,143-0.39%
2021/05/181621.1700.0020.70163,9220.41%
2021/05/12527.85327.8525.7523,4090.06%
2021/05/11527.65529.2027.8503,2400.00%
2021/05/071025.35225.3525.3582,9710.27%
2021/05/06723.9500.0023.0572,8210.25%
2021/05/052023.181022.9323.25102,7360.37%
2021/05/04223.2000.0022.6022,5910.08%
2021/05/03225.1000.0025.1022,5160.08%
2021/04/29122.25322.8022.85-22,127-0.09%
2021/04/28521.351521.1721.50-101,608-0.62%
2021/04/232015.282216.1516.20-21,228-0.16%
2021/04/221214.871015.1014.7528750.23%
2021/04/0900.00213.8013.80-2601-0.33%
2021/04/08214.3500.0014.0525850.34%
2021/04/071214.2300.0013.90125432.21%
2021/03/2300.00113.5013.70-1440-0.23%
2021/03/22114.2500.0014.3014060.25%
2021/02/0200.000.111.8511.85-0.1257-0.04%
2021/01/2100.00212.0512.05-2244-0.82%
2021/01/20212.1500.0012.1022410.83%
2021/01/0400.00212.8512.80-2199-1.00%
2020/09/1400.00012.3012.4005770.00%
2020/09/0800.00312.6512.60-3580-0.52%
2020/09/02512.98212.8012.8035770.52%
2020/05/1400.00111.3011.30-1288-0.35%
2020/04/30111.8000.0011.7512630.38%
2019/12/1200.00313.7013.55-3458-0.65%
2019/10/0900.00514.7014.95-5649-0.77%
2019/10/01315.35315.0515.2505980.00%
2019/09/27514.6000.0014.5555540.90%
2019/09/1000.001014.3514.30-10416-2.40%
2019/09/031314.4200.0014.45132714.79%
2018/05/08112.95112.9012.9002630.00%
2018/04/0200.000.113.3013.30-0.1318-0.03%
2018/03/1300.001013.4013.50-10279-3.58%
2018/03/0100.002313.4013.50-23285-8.06%
2018/02/27313.7000.0013.5032891.04%
2018/02/230.114.5000.0013.250.12610.04%
2018/01/2900.00114.4014.45-1299-0.33%
2018/01/2500.00814.3014.30-8299-2.67%
2018/01/23314.3500.0014.2533001.00%
2018/01/18514.5000.0014.5553021.66%
2018/01/1700.00314.6014.60-3301-0.99%
2018/01/12314.3500.0014.3532771.08%
2018/01/08114.7500.0014.6512740.36%
回歸反彈盤？迅杰、普安、樺漢、大世科如何看待？Anue鉅亨－2023/05/16
...詳全文
惠珊伺服器投資池︰樺漢、建準、營邦、普安Anue鉅亨－2023/04/06
...詳全文
普安NAS產品 新增SSD快取功能中時電子報－2020/10/15
　企業級資料儲存專家普安科技（2495），旗下EonStor CS橫向擴展（scale-out）NA...詳全文
普安 相關文章