• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)
可現股當沖
  • 股價
    24.90
  • 漲跌
    ▼0.15
  • 漲幅
    -0.60%
  • 成交量
    1,141張
  • 產業
    上市 營建類股

  • 182人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國建 (2501)籌碼相關－福勝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝 券商分點個股進出

福勝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/123525.0400.0024.90351,8911.85%
2024/12/042025.3500.0025.20201,9681.02%
2024/11/27125.45325.9025.30-22,144-0.09%
2024/11/2600.00426.1926.15-42,196-0.18%
2024/11/12124.4500.0024.5512,6520.04%
2024/11/1100.002024.7825.05-202,662-0.75%
2024/11/012025.5000.0025.75203,4060.59%
2024/10/24124.1500.0024.2014,3830.02%
2024/10/22124.7500.0024.8014,5230.02%
2024/10/1400.00325.1025.05-35,842-0.05%
2024/10/0800.00725.2525.30-76,060-0.12%
2024/10/04124.9500.0025.0016,1620.02%
2024/10/0100.00225.3525.35-26,193-0.03%
2024/09/30125.4000.0025.4516,2430.02%
2024/09/2700.00425.3225.55-46,287-0.06%
2024/09/24525.0800.0024.8556,5220.08%
2024/09/23424.602024.8324.85-166,648-0.24%
2024/09/20524.97424.5525.1516,7320.01%
2024/09/19126.8000.0026.8016,5980.02%
2024/09/1300.00125.7525.95-16,831-0.01%
2024/09/06126.4500.0026.4517,4130.01%
2024/09/0400.00526.5026.15-58,119-0.06%
2024/09/03127.8000.0027.5518,7330.01%
2024/09/02127.9000.0027.8018,8720.01%
2024/08/2900.00228.1027.90-29,298-0.02%
2024/08/281128.41128.2028.05109,6090.10%
2024/08/26127.3000.0027.10110,3850.01%
2024/08/161029.1000.0028.951011,1530.09%
2024/08/1300.002027.0527.35-2011,702-0.17%
2024/08/12427.4000.0027.20412,1960.03%
2024/08/0900.001027.2027.00-1012,332-0.08%
2024/08/0600.001028.0025.95-1013,262-0.08%
2024/08/05827.71228.0027.50613,4910.04%
2024/08/021330.77131.3530.551213,9270.09%
2024/08/01233.301633.2633.45-1414,473-0.10%
2024/07/30230.88630.9231.35-416,888-0.02%
2024/07/2900.00231.3531.05-219,162-0.01%
2024/07/2300.00131.6031.70-121,6780.00%
2024/07/221130.33131.1030.601022,5600.04%
2024/07/1900.00231.7531.60-223,790-0.01%
2024/07/18532.55532.9932.40024,7190.00%
2024/07/171332.24432.4531.85925,5710.04%
2024/07/16131.1000.0031.05126,4610.00%
2024/07/1500.00631.2031.40-626,836-0.02%
2024/07/12430.3100.0030.25427,2510.01%
2024/07/11230.8000.0030.70227,6660.01%
2024/07/09430.0800.0030.30428,2380.01%
2024/07/08430.6900.0030.40428,7470.01%
2024/07/05130.9000.0030.90129,3920.00%
2024/07/03130.6500.0030.65130,1500.00%
2024/07/02130.50230.5530.50-130,3860.00%
2024/07/01130.9000.0031.00130,3740.00%
2024/06/27130.80130.9530.45030,2790.00%
2024/06/26531.391.731.4431.303.330,1430.01%
2024/06/25332.00132.4031.85230,0480.01%
2024/06/24332.431032.3032.05-730,054-0.02%
2024/06/211133.005.533.0032.655.529,9930.02%
2024/06/200.332.7000.0032.900.329,9630.00%
2024/06/191032.6000.0032.701029,8820.03%
2024/06/172033.0400.0032.852029,7630.07%
2024/06/14533.65134.2033.65429,6730.01%
2024/06/11135.4000.0034.70129,3520.00%
2024/06/0713.336.951437.4937.30-0.728,8930.00%
2024/06/0600.001035.2035.30-1028,218-0.04%
2024/06/051135.642035.8035.60-928,075-0.03%
2024/06/042035.8122.235.7836.20-2.227,874-0.01%
2024/06/031135.251236.1335.95-127,5830.00%
2024/05/312336.14935.6535.501427,2420.05%
2024/05/2900.002033.3033.65-2026,400-0.08%
2024/05/282133.63533.3233.151626,2050.06%
2024/05/24132.5000.0032.30126,0060.00%
2024/05/23232.306033.1532.30-5825,857-0.22%
2024/05/22134.55234.3534.35-125,5020.00%
2024/05/216034.68434.6434.505625,3700.22%
2024/05/20435.25136.5035.15325,2200.01%
2024/05/17535.49635.6536.00-124,9040.00%
2024/05/161535.512535.6935.20-1024,555-0.04%
2024/05/15434.35634.6334.35-224,053-0.01%
2024/05/14734.71934.9934.10-223,883-0.01%
2024/05/131035.085.235.3535.204.823,5540.02%
2024/05/10935.49835.8334.90123,1960.00%
2024/05/09235.63236.4034.80022,6410.00%
2024/05/08336.13237.0336.00122,1970.00%
2024/05/071238.351737.5937.65-521,633-0.02%
2024/05/0624.239.371339.6439.3511.220,7800.05%
2024/05/031939.462640.0840.50-719,885-0.04%
2024/05/0226.339.743040.2239.10-3.817,950-0.02%
2024/04/304938.5211.438.2338.3037.615,5750.24%
2024/04/29340.40441.0541.55-113,448-0.01%
2024/04/26435.6031.237.0637.80-27.212,851-0.21%
2024/04/25634.5227.434.0634.40-21.411,879-0.18%
2024/04/243733.052133.5832.851610,5500.15%
2024/04/23133.402633.0333.75-259,519-0.26%
2024/04/2220.631.2927.431.3830.90-6.88,386-0.08%
2024/04/19529.951729.6929.90-127,123-0.17%
2024/04/183930.591430.4330.95256,6120.38%
2024/04/17129.65229.6029.70-15,966-0.02%
2024/04/16327.925.828.1827.55-2.85,489-0.05%
2024/04/151129.38129.4528.15105,2140.19%
2024/04/12929.391729.7329.10-84,827-0.17%
2024/04/111728.51529.0429.40124,2870.28%
2024/04/1000.003727.3027.35-373,590-1.03%
2024/04/095324.712324.6524.90303,2050.94%
2024/04/08123.303822.9623.70-372,873-1.29%
2024/03/27521.75221.8021.6532,4430.12%
2024/03/2600.005021.3521.15-502,392-2.09%
2024/03/252021.23221.2521.25182,4710.73%
2024/03/20120.6000.0020.6012,6170.04%
2024/03/1900.00120.6020.75-12,674-0.04%
2024/03/18120.75120.6020.6002,6780.00%
2024/03/155620.295720.6520.30-12,628-0.04%
2024/03/1400.00119.2019.05-12,452-0.04%
2024/03/0800.00218.2018.25-22,431-0.08%
2024/03/055018.2500.0018.25502,4502.04%
2024/02/16319.0000.0018.9532,5630.12%
2024/02/05218.8500.0019.0022,5300.08%
2024/01/3000.003.219.2119.00-3.22,481-0.13%
2024/01/29519.111119.1419.20-62,467-0.24%
2024/01/26418.70318.7018.7012,4110.04%
2024/01/25118.1000.0018.1012,3760.04%
2024/01/24318.1700.0018.2032,3730.13%
2024/01/18217.5000.0017.6022,3230.09%
2024/01/16317.9200.0017.9532,2440.13%
2024/01/15218.2000.0018.3522,2060.09%
2024/01/12218.1500.0018.1522,2100.09%
2024/01/08318.7000.0018.7532,1500.14%
2024/01/0500.00718.7918.80-72,125-0.33%
2024/01/04418.30218.3818.4022,0890.10%
2024/01/0200.005118.5018.60-512,064-2.47%
2023/12/29217.954418.0718.15-421,969-2.13%
2023/12/2700.007217.5817.70-721,882-3.82%
2023/12/26117.15317.3017.35-21,853-0.11%
2023/12/25117.0000.0017.0511,8400.05%
2023/12/2200.00216.9516.95-21,838-0.11%
2023/12/20517.15617.1016.80-11,808-0.06%
2023/12/19117.2000.0017.2011,6890.06%
2023/12/181017.3800.0017.25101,6390.61%
2023/12/15617.3800.0017.4061,5700.38%
2023/12/1400.00516.7017.00-51,417-0.35%
2023/12/0800.000.316.1516.20-0.31,188-0.02%
2023/12/062016.3500.0016.25201,1501.74%
2023/12/04516.104.316.2116.200.71,1000.07%
2023/11/30615.9500.0016.0561,0590.57%
2023/11/281616.0000.0016.10161,0121.58%
2023/11/2713016.0200.0015.951301,00112.98% 大買/鉅額交易
2023/11/22216.0300.0016.1528880.23%
2023/11/13515.5500.0015.3057690.65%
2023/11/0200.00115.3015.20-1770-0.13%
2023/10/3000.001015.1515.20-10767-1.30%
2023/10/24115.2000.0015.1517930.13%
2023/10/23215.2000.0015.1028000.25%
2023/10/1300.001615.4015.35-16707-2.26%
2023/10/1200.00215.5015.50-2704-0.28%
2023/09/25215.0300.0015.0527190.28%
2023/09/210.215.2000.0015.100.27290.03%
2023/09/070.115.0500.0015.100.18010.01%
2023/09/050.215.3000.0015.300.28160.02%
2023/08/25114.9000.0014.9018740.11%
2023/08/16115.0000.0015.0018630.12%
2023/08/140.215.2500.0015.100.28590.02%
2023/07/27115.60515.6015.65-4860-0.46%
2023/07/2500.000.515.5015.60-0.5886-0.06%
2023/07/13115.9000.0015.9018850.11%
2023/07/1000.00016.0516.0508820.00%
2023/06/2600.001516.3516.40-15780-1.92%
2023/03/2400.000.317.1517.20-0.3565-0.05%
2023/03/2300.00417.2517.30-4571-0.70%
2023/03/0100.00117.2017.20-1643-0.16%
2023/02/2400.00117.2017.30-1659-0.15%
2023/02/20116.7500.0016.7516670.15%
2023/02/0800.00116.7016.70-1722-0.14%
2023/01/16116.0500.0016.0517380.14%
2022/12/28115.2000.0015.2517790.13%
2022/12/2300.001015.2015.20-10779-1.28%
2022/12/1600.002315.5015.45-23732-3.14%
2022/12/15915.6400.0015.6597181.25%
2022/12/141515.7000.0015.80157142.10%
2022/12/02215.4000.0015.4526210.32%
2022/12/01315.4700.0015.4536220.48%
2022/11/2900.00115.2015.35-1608-0.16%
2022/11/28115.2500.0015.2516050.17%
2022/11/25215.4500.0015.3526100.33%
2022/11/23115.4000.0015.4016090.16%
2022/11/16114.8000.0014.8015950.17%
2022/11/11214.7000.0014.7525600.36%
2022/11/10514.6000.0014.6055600.89%
2022/11/04114.4500.0014.5515650.18%
2022/11/03114.5000.0014.5015610.18%
2022/10/272014.8500.0014.90205423.69%
2022/10/13115.2500.0015.2514370.23%
2022/09/26116.2000.0016.3014210.24%
2022/09/14116.7500.0016.8014370.23%
2022/09/1200.00716.9017.05-7441-1.59%
2022/09/01216.9800.0017.0524390.45%
2022/08/17116.7000.0016.8013990.25%
2022/08/01116.4500.0016.5513810.26%
2022/07/190.316.5000.0016.350.33890.08%
2022/06/08117.8000.0017.7514050.25%
2022/05/1700.00018.2018.250438-0.01%
2022/05/1000.000.218.0518.00-0.2442-0.05%
2022/04/1900.00118.7518.75-1468-0.21%
2022/04/1800.000.318.7018.75-0.3473-0.06%
2022/03/24118.8500.0018.8014240.24%
2022/03/21118.8000.0018.9014280.23%
2022/01/21119.1000.0019.0513880.26%
2022/01/07519.2000.0019.1053891.28%
2021/12/27319.2000.0019.2034020.75%
2021/12/20219.1500.0019.1024160.48%
2021/11/2300.00319.6519.60-3390-0.77%
2021/11/22519.7500.0019.7553911.28%
2021/11/18319.7000.0019.8033870.78%
2021/10/2800.00319.6019.60-3520-0.58%
2021/10/2700.000.219.5019.55-0.2533-0.05%
2021/09/142019.3000.0019.40206922.89%
2021/08/1600.001020.0520.00-10729-1.37%
2021/07/3000.001020.8120.90-101,018-0.98%
2021/07/2900.00520.6520.90-51,027-0.49%
2021/07/2600.00320.7020.70-31,087-0.28%
2021/07/2200.00220.3520.50-21,256-0.16%
2021/07/16120.1500.0020.1511,4820.07%
2021/05/24219.6000.0019.4522,0520.10%
2021/05/1700.00218.8019.00-22,051-0.10%
2021/05/12119.5000.0019.6011,9190.05%
2021/05/11120.60120.4020.1501,8200.00%
2021/05/101021.0000.0020.95101,7920.56%
2021/05/0600.00320.5520.55-31,762-0.17%
2021/05/0400.00120.5520.40-11,738-0.06%
2021/04/29221.8500.0021.4521,6920.12%
2021/04/283.222.1500.0022.203.21,6110.20%
2021/04/2300.001021.5521.50-101,519-0.66%
2021/04/22522.40522.3021.6501,4910.00%
2021/04/2000.00121.1521.30-11,328-0.08%
2021/04/1900.00521.6021.65-51,285-0.39%
2021/04/1600.00120.9520.95-11,230-0.08%
2021/04/1400.00220.4020.35-21,175-0.17%
2021/04/13320.3300.0020.1531,1600.26%
2021/04/0700.00119.7519.80-11,063-0.09%
2021/04/01119.7500.0019.8011,0400.10%
2021/03/25319.5000.0019.5031,0110.30%
2021/02/26119.3500.0019.4519970.10%
2021/02/25119.7000.0019.7519870.10%
2021/02/1700.00219.1019.20-2954-0.21%
2021/01/28118.9000.0018.9019640.10%
2021/01/26118.9000.0018.9519530.10%
2021/01/25119.0500.0019.1019460.11%
2021/01/21119.1000.0019.1519280.11%
2020/12/31519.9000.0019.9058330.60%
2020/12/28219.6500.0019.7528160.24%
2020/12/2300.000.519.5519.55-0.5802-0.06%
2020/12/180.319.8500.0019.900.38340.03%
2020/12/09120.1000.0020.1018710.11%
2020/11/19520.1000.0020.2058100.62%
2020/11/1800.00020.0520.2008070.00%
2020/11/170.220.0000.0020.150.28040.03%
2020/11/1000.003.619.8419.90-3.6812-0.45%
2020/10/15319.3000.0019.1537910.38%
2020/09/23420.3000.0019.9048490.47%
2020/09/2100.00420.9021.00-4811-0.49%
2020/09/1600.00120.0520.15-1764-0.13%
2020/09/11119.95220.0020.10-1762-0.13%
2020/09/0400.00619.5519.60-6715-0.84%
2020/08/2800.00119.7019.60-1732-0.14%
2020/08/26319.7000.0019.6537490.40%
2020/07/3100.00218.7518.65-2783-0.26%
2020/07/16619.5000.0019.3567970.75%
2020/07/141020.1500.0020.10107781.28%
2020/07/09520.4000.0020.3557620.66%
2020/07/06520.5500.0020.5557650.65%
2020/07/0100.00420.1019.95-4773-0.52%
2020/06/29419.7500.0019.8047750.52%
2020/06/1900.000.919.6519.65-0.9810-0.11%
2020/06/1700.00220.1020.15-2804-0.25%
2020/06/11420.7000.0020.1548670.46%
2020/04/081018.2500.0018.30107881.27%
2020/03/230.315.4000.0015.250.36910.04%
2020/03/1700.00417.2017.10-4641-0.62%
2020/03/1200.00519.1019.20-5599-0.83%
2020/03/0500.00521.3021.30-5548-0.91%
2020/03/04120.9000.0020.9515510.18%
2020/02/1900.001.622.0522.15-1.6560-0.29%
2020/02/1800.00121.7521.75-1537-0.19%
2020/01/1600.00121.1021.40-1578-0.17%
2020/01/131021.0900.0021.30106231.60%
2019/12/3000.00120.9020.95-1793-0.13%
2019/12/23120.8500.0020.9018120.12%
2019/12/16120.9000.0021.0018380.12%
2019/11/280.720.7000.0020.750.79090.07%
2019/11/15120.9500.0020.9019270.11%
2019/11/08121.8500.0021.8519330.11%
2019/10/3000.00222.0522.20-2978-0.20%
2019/10/22222.002022.1522.05-181,036-1.74%
2019/10/212022.4500.0022.30201,0381.93%
2019/10/1700.002122.2922.20-211,021-2.06%
2019/09/20221.1000.0021.1521,5000.13%
2019/08/30120.3500.0020.3511,7480.06%
2019/08/2200.000.120.3020.45-0.12,0220.00%
2019/08/2000.000.120.7020.60-0.12,273-0.01%
2019/08/07121.2000.0020.9512,4320.04%
2019/08/021121.9000.0021.90112,4720.44%
2019/07/23222.1500.0022.1522,5540.08%
2019/07/22422.4500.0022.2042,6340.15%
2019/07/1900.001022.5022.55-102,615-0.38%
2019/07/121022.7000.0022.70102,5740.39%
2019/07/0800.001023.0522.85-102,520-0.40%
2019/07/01127.8022.827.8427.85-21.82,372-0.92%
2019/06/0600.00128.1027.60-12,445-0.04%
2019/05/2900.00328.8828.75-32,215-0.14%
2019/05/28228.8500.0028.5022,1600.09%
2019/05/2700.00427.2527.40-42,010-0.20%
2019/05/24225.5500.0025.5021,9030.11%
2019/05/2100.000.725.5025.50-0.71,881-0.04%
2019/05/17525.1000.0025.1051,8720.27%
2019/05/1600.00525.4025.00-51,811-0.28%
2019/05/1400.00026.2026.2001,7680.00%
2019/05/0600.00125.2525.35-11,682-0.06%
2019/05/02125.9500.0026.0011,6400.06%
2019/04/3000.00124.3525.15-11,595-0.06%
2019/04/29124.3500.0024.3511,5440.06%
2019/04/24423.2500.0023.4041,4550.27%
2019/04/23623.2500.0023.2561,4640.41%
2019/04/1600.00123.8023.95-11,569-0.06%
2019/04/1100.00123.4523.40-11,550-0.06%
2019/04/084524.1000.0024.20451,4723.06%
2019/03/2700.00221.6022.70-21,080-0.19%
2019/03/22321.4000.0021.4039850.30%
2019/03/131021.25821.3021.3529910.20%
2019/03/121021.2500.0021.25101,0001.00%
2019/03/111521.55521.4321.50109931.01%
2019/03/0400.00421.0021.10-41,001-0.40%
2019/02/2700.001.420.6520.75-1.41,008-0.14%
2019/01/3000.00220.5520.70-21,141-0.18%
2019/01/2300.00220.0520.10-21,220-0.16%
2019/01/1800.00620.0020.05-61,235-0.49%
2019/01/1500.001619.8019.85-161,213-1.32%
2019/01/0800.000.919.4019.45-0.91,199-0.08%
2018/12/2800.000.219.9019.95-0.21,397-0.01%
2018/12/2200.00420.3120.45-41,608-0.25%
2018/12/2100.00220.2520.20-21,635-0.12%
2018/12/2000.00320.5020.25-31,673-0.18%
2018/12/1900.00120.5020.55-11,688-0.06%
2018/12/1800.00120.9520.50-11,715-0.06%
2018/12/1300.00120.4020.75-11,690-0.06%
2018/12/0400.002.920.0420.15-2.91,675-0.17%
2018/11/2800.000.319.6019.65-0.31,688-0.02%
2018/11/13219.3300.0019.3021,7360.12%
2018/11/0800.000.319.8019.90-0.31,705-0.02%
2018/11/0600.001019.0019.00-101,656-0.60%
2018/10/2300.00118.2518.15-11,611-0.06%
2018/10/1500.002018.3018.50-201,509-1.33%
2018/10/1200.001518.2018.40-151,478-1.01%
2018/10/1100.001018.0317.80-101,449-0.69%
2018/10/0900.00119.1519.15-11,389-0.07%
2018/10/0400.00118.3018.35-11,112-0.09%
2018/09/2800.00118.2518.40-11,027-0.10%
2018/09/27118.3500.0018.3519980.10%
2018/09/2600.00117.8017.85-1952-0.10%
2018/09/04117.2000.0017.2511,0060.10%
2018/09/03217.3000.0017.2529820.20%
2018/08/31717.3500.0017.4079830.71%
2018/08/2300.000.716.8516.90-0.7952-0.07%
2018/08/1700.00117.2017.00-1938-0.11%
2018/07/250.616.1000.0016.150.68910.07%
2018/07/1300.002.115.8015.85-2.11,128-0.19%
2018/06/1100.001517.2417.25-151,031-1.46%
2018/06/0600.00217.8517.80-21,057-0.19%
2018/06/01217.9500.0017.9521,0160.20%
2018/05/2500.001017.5017.40-10975-1.03%
2018/05/0200.00117.4517.65-1969-0.10%
2018/04/30217.40217.3017.2509390.00%
2018/04/2600.00117.1017.00-1914-0.11%
2018/04/2500.001016.9017.10-10908-1.10%
2018/04/2400.00217.0016.95-2910-0.22%
2018/04/20216.75216.5516.6508570.00%
2018/04/19216.3500.0016.3028360.24%
2018/03/15115.6000.0015.6011,0900.09%
2018/02/0700.00215.6015.60-2998-0.20%
2018/01/24216.5000.0016.5029050.22%
2018/01/112016.5500.0016.55207932.52%
建築業4.0時代來臨 不動產聯盟打造「ESG建築旗艦隊」UDN聯合新聞網－2024/08/15
ESG是全世界矚目的重要議題，中華民國不動產聯盟總會會長林正雄推動「全國建築菁英公益名人賽」，以球會友交流專業，激盪更多......詳全文
〈焦點股〉營建龍頭國建價量齊揚高踞所有均線之上Anue鉅亨－2024/08/01
...詳全文
景氣成長帶動 今年第1季全國住宅價格指數上漲3.4%UDN聯合新聞網－2024/07/19
內政部19日發布2024年第1季全國住宅價格指數為140.82，相較上季上漲3.4%；此外在全國建物買賣登記統計上，第1......詳全文
國建 相關文章