• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    24.15
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    78,677張
  • 產業
    上市 航運類股

  • 2435人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華航 (2610)籌碼相關－福勝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝 券商分點個股進出

福勝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21523.983124.2324.15-2627,973-0.09%
2024/11/201024.154024.1724.20-3026,920-0.11%
2024/11/191023.923323.9324.15-2325,943-0.09%
2024/11/181823.70423.6623.701424,4230.06%
2024/11/151623.843823.8123.85-2223,607-0.09%
2024/11/14623.572123.5623.45-1522,913-0.07%
2024/11/13123.35123.4023.35022,6530.00%
2024/11/121123.453023.6323.30-1922,519-0.08%
2024/11/1100.00723.4023.40-722,254-0.03%
2024/11/082023.252623.1323.15-622,127-0.03%
2024/11/0700.006423.0123.25-6422,143-0.29%
2024/11/06122.5500.0022.50121,5680.00%
2024/11/051022.5000.0022.601021,7820.05%
2024/11/041922.451822.7122.65122,2420.00%
2024/11/01622.3800.0022.50622,6950.03%
2024/10/3000.008422.6022.60-8422,754-0.37%
2024/10/292222.34622.5522.601622,6180.07%
2024/10/28122.654022.7622.70-3922,697-0.17%
2024/10/251022.191322.3022.35-322,254-0.01%
2024/10/241622.1228822.3822.15-27221,986-1.24% 大賣/鉅額交易
2024/10/2200.003321.6821.80-3322,385-0.15%
2024/10/2100.00221.6521.60-222,838-0.01%
2024/10/1800.00521.7821.70-523,280-0.02%
2024/10/1700.00221.5321.55-223,642-0.01%
2024/10/16221.40621.3021.30-424,186-0.02%
2024/10/15320.907.220.9020.90-4.224,461-0.02%
2024/10/1400.00320.6520.70-325,089-0.01%
2024/10/09220.7500.0020.65226,5770.01%
2024/10/08220.63520.6220.60-327,204-0.01%
2024/10/07120.6500.0020.80127,8240.00%
2024/10/0437.220.7500.0020.6037.228,3300.13%
2024/10/0100.00221.7521.90-228,219-0.01%
2024/09/30121.552021.7021.50-1928,837-0.07%
2024/09/2700.001121.8021.75-1129,773-0.04%
2024/09/26121.55421.6821.70-332,264-0.01%
2024/09/253921.6310.121.5621.6028.933,1250.09%
2024/09/243421.762421.7121.651033,9210.03%
2024/09/232021.28221.3521.501835,5440.05%
2024/09/19221.051221.1021.20-1035,929-0.03%
2024/09/18321.252221.2021.20-1936,176-0.05%
2024/09/130.120.6000.0020.550.136,6310.00%
2024/09/121020.504520.3520.40-3537,782-0.09%
2024/09/11320.251320.3320.25-1039,483-0.03%
2024/09/091219.9800.0020.251239,7560.03%
2024/09/061320.2800.0020.201339,9970.03%
2024/09/05220.602020.6020.30-1840,426-0.04%
2024/09/046820.191020.1020.105841,5920.14%
2024/09/03220.9000.0020.80242,2670.00%
2024/09/022321.0300.0020.852342,9010.05%
2024/08/3000.00320.7520.60-343,104-0.01%
2024/08/2900.00520.7420.65-543,075-0.01%
2024/08/2800.00420.8020.85-443,358-0.01%
2024/08/2725220.4500.0020.6025244,1880.57% 大買/鉅額交易
2024/08/232020.905220.9320.90-3245,431-0.07%
2024/08/221920.85120.8020.751847,0080.04%
2024/08/21221.005021.1520.85-4847,310-0.10%
2024/08/201421.1400.0021.001447,7390.03%
2024/08/19321.08221.1521.00148,8000.00%
2024/08/16321.101621.3321.10-1349,759-0.03%
2024/08/15221.15321.3521.00-151,0110.00%
2024/08/13621.1200.0020.85656,8180.01%
2024/08/124021.10221.0021.103859,4980.06%
2024/08/091421.08320.9821.051159,8900.02%
2024/08/08220.6500.0020.65260,7220.00%
2024/08/071220.86421.0821.10863,2870.01%
2024/08/06720.349320.3320.35-8666,902-0.13%
2024/08/0536.420.553520.1920.051.466,7310.00%
2024/08/02422.061122.3522.05-766,423-0.01%
2024/08/015922.751322.8122.754666,4560.07%
2024/07/31322.9510823.0422.95-10566,948-0.16% 大賣/鉅額交易
2024/07/30222.30222.4022.40067,2250.00%
2024/07/29122.6000.0022.55168,1490.00%
2024/07/263022.754522.7022.75-1568,697-0.02%
2024/07/231422.444422.2322.55-3069,879-0.04%
2024/07/222521.5400.0021.552571,7790.03%
2024/07/192022.19222.1022.251872,4260.02%
2024/07/186422.691622.8322.554873,8880.06%
2024/07/1720723.533623.6323.5017173,8690.23% 大買/鉅額交易
2024/07/166223.361523.2023.254773,6540.06%
2024/07/151723.4200.0023.351773,5880.02%
2024/07/121124.002524.0024.00-1473,402-0.02%
2024/07/11624.18424.3924.30272,9230.00%
2024/07/10324.573824.2024.60-3572,370-0.05%
2024/07/093223.9700.0023.803271,8260.04%
2024/07/08824.031224.4024.30-471,978-0.01%
2024/07/054324.42224.2524.254172,3100.06%
2024/07/044124.694324.7124.70-271,5970.00%
2024/07/036024.904924.9824.751170,9650.02%
2024/07/022924.6325524.9024.75-22669,929-0.32% 大賣/鉅額交易
2024/07/014824.2420624.2124.30-15867,282-0.23% 大賣/鉅額交易
2024/06/288323.882723.8423.705666,2060.08%
2024/06/277723.53274.124.1924.25-197.165,169-0.30% 大賣/鉅額交易
2024/06/261223.60823.6323.65463,2780.01%
2024/06/252023.2565.523.6223.65-45.563,052-0.07%
2024/06/244123.63223.8023.553962,7150.06%
2024/06/21223.6522.723.7123.70-20.762,390-0.03%
2024/06/20723.481323.4823.50-661,516-0.01%
2024/06/19823.382523.6523.65-1761,208-0.03%
2024/06/181923.6210523.6423.35-8660,033-0.14% 大賣/
2024/06/17522.903122.9022.95-2658,418-0.04%
2024/06/14123.001423.0723.00-1358,449-0.02%
2024/06/133722.861022.9022.852758,3570.05%
2024/06/126023.04123.1023.005958,4030.10%
2024/06/114323.5515023.7323.15-10758,034-0.18% 大賣/鉅額交易
2024/06/0737.123.291223.2823.1025.156,9440.04%
2024/06/06223.004222.7023.00-4056,227-0.07%
2024/06/05222.302522.4822.25-2355,836-0.04%
2024/06/043922.07222.0022.153755,8810.07%
2024/06/0317022.19822.2022.1516255,7270.29% 大買/鉅額交易
2024/05/3110022.587522.6822.402555,5070.05%
2024/05/302722.48322.5022.502454,5540.04%
2024/05/297822.841122.9022.806754,0610.12%
2024/05/285223.2816923.2523.30-11752,999-0.22% 大賣/鉅額交易
2024/05/27422.081222.1622.15-851,580-0.02%
2024/05/242921.976622.1322.40-3751,308-0.07%
2024/05/238022.021621.7822.056450,8170.13%
2024/05/2210222.482322.4822.307949,9100.16% 大買/
2024/05/215522.611822.5722.803749,1190.08%
2024/05/206223.518223.8923.05-2047,804-0.04%
2024/05/1711524.0825324.2423.80-13844,973-0.31% 大買/大賣/鉅額交易
2024/05/165823.6512923.6323.85-7141,905-0.17% 大賣/
2024/05/151922.77522.7522.751439,2340.04%
2024/05/1418.122.8711522.9522.65-96.938,900-0.25% 大賣/
2024/05/1313023.0214023.0023.00-1037,962-0.03% 大買/大賣/
2024/05/103722.5235322.4422.65-31635,124-0.90% 大賣/鉅額交易
2024/05/094821.18721.5821.154131,3760.13%
2024/05/081021.502021.4521.65-1031,044-0.03%
2024/05/07107.121.30621.3821.35101.130,7640.33% 大買/鉅額交易
2024/05/06621.636021.6121.45-5430,878-0.17%
2024/05/032321.494621.6221.50-2330,333-0.08%
2024/05/023721.447921.6021.50-4229,621-0.14%
2024/04/305020.991221.1320.953828,6460.13%
2024/04/2912621.61167.221.5821.35-41.228,111-0.15% 大買/大賣/
2024/04/262821.1927521.0421.50-24726,674-0.93% 大賣/鉅額交易
2024/04/2511120.411220.5620.409924,2830.41% 大買/
2024/04/2417620.498420.4020.559223,1940.40% 大買/
2024/04/231220.103720.1020.05-2521,572-0.12%
2024/04/222119.851519.7519.80621,5130.03%
2024/04/199519.67919.5719.458621,6800.40%
2024/04/186619.64419.5519.606221,3330.29%
2024/04/17319.28219.3019.25121,2530.00%
2024/04/164319.3316.519.4319.2526.521,4630.12%
2024/04/152019.8500.0019.802021,6270.09%
2024/04/1257.520.012820.0120.0529.521,5660.14%
2024/04/112919.953419.7519.95-521,187-0.02%
2024/04/0900.001319.4419.45-1321,211-0.06%
2024/04/08519.17119.2019.20423,0590.02%
2024/04/03219.20219.2019.15023,3320.00%
2024/04/0100.004019.5119.50-4023,674-0.17%
2024/03/29619.5300.0019.50624,1320.02%
2024/03/281.219.6600.0019.501.225,6030.00%
2024/03/27119.404619.3619.55-4526,928-0.17%
2024/03/2500.001019.4019.40-1027,066-0.04%
2024/03/22219.251319.3019.35-1127,378-0.04%
2024/03/20219.15419.1519.10-228,020-0.01%
2024/03/19419.20119.2019.15328,0640.01%
2024/03/18119.20719.2519.15-628,015-0.02%
2024/03/151019.49519.5019.35528,2930.02%
2024/03/14519.9013019.6919.65-12528,037-0.45% 大賣/鉅額交易
2024/03/131819.62619.6819.651228,3070.04%
2024/03/127819.901219.8219.856628,4640.23%
2024/03/112419.65219.5519.502228,2520.08%
2024/03/0810.819.684.519.7319.806.328,0840.02%
2024/03/07219.451219.5519.45-1028,122-0.04%
2024/03/0647.519.6000.0019.5547.528,0370.17%
2024/03/051019.7000.0019.701027,9900.04%
2024/03/043219.754019.8019.70-828,139-0.03%
2024/03/01619.85219.8019.80428,1350.01%
2024/02/293119.792219.9920.00928,3160.03%
2024/02/271219.772119.8019.75-928,533-0.03%
2024/02/264719.942519.9019.902228,8860.08%
2024/02/234119.9800.0019.854129,3340.14%
2024/02/22620.071020.0520.00-429,626-0.01%
2024/02/21320.28420.3020.20-130,1750.00%
2024/02/2011220.1900.0020.1011230,8970.36% 大買/鉅額交易
2024/02/19220.281120.2520.25-932,476-0.03%
2024/02/16320.15820.1820.25-532,843-0.02%
2024/02/152319.98120.0020.002232,7650.07%
2024/02/05820.4200.0020.50832,5800.02%
2024/02/02420.45420.5320.45032,5070.00%
2024/02/011220.54420.5520.55833,0860.02%
2024/01/31220.33520.3520.40-333,272-0.01%
2024/01/30520.51520.5520.40033,4840.00%
2024/01/297420.8320020.9720.70-12634,066-0.37% 大賣/鉅額交易
2024/01/2500.00520.4520.50-535,272-0.01%
2024/01/241020.6500.0020.551036,0380.03%
2024/01/234120.568020.6520.50-3936,066-0.11%
2024/01/221320.422020.5320.45-735,979-0.02%
2024/01/19620.24120.2020.20536,0350.01%
2024/01/18520.303020.2920.30-2535,929-0.07%
2024/01/178420.15120.1020.008335,8290.23%
2024/01/164820.3100.0020.304835,6310.13%
2024/01/1512520.6300.0020.7012535,3550.35% 大買/鉅額交易
2024/01/121821.012021.0521.10-235,108-0.01%
2024/01/112420.922321.3520.85135,1970.00%
2024/01/103320.971720.9220.851635,1730.05%
2024/01/097421.381521.2921.255935,2860.17%
2024/01/087621.742921.9421.704735,4020.13%
2024/01/056221.842922.1521.703335,4450.09%
2024/01/043121.98522.1022.102635,3430.07%
2024/01/0312322.311022.1522.1011335,3130.32% 大買/鉅額交易
2024/01/022022.3121122.3922.35-19134,978-0.55% 大賣/鉅額交易
2023/12/293621.742621.8421.651033,8040.03%
2023/12/28221.602021.6021.65-1833,771-0.05%
2023/12/271921.6800.0021.701934,0340.06%
2023/12/2640.122.06722.0121.9033.133,9200.10%
2023/12/253722.034022.3322.20-333,850-0.01%
2023/12/221021.899721.8421.90-8732,396-0.27%
2023/12/21621.11121.1021.25531,1190.02%
2023/12/201021.101021.0321.05031,0920.00%
2023/12/19320.65320.9020.70031,1110.00%
2023/12/1812921.102021.1521.1010931,1830.35% 大買/鉅額交易
2023/12/152121.55121.7021.552030,9370.06%
2023/12/14321.4000.0021.40330,8390.01%
2023/12/132321.322021.6021.35330,8040.01%
2023/12/123121.591421.5321.551731,0130.05%
2023/12/111021.601021.7021.70030,8390.00%
2023/12/086521.775521.6621.651030,9300.03%
2023/12/071121.594521.6921.55-3430,776-0.11%
2023/12/06221.401021.4021.35-830,622-0.03%
2023/12/052221.381321.3721.35930,5920.03%
2023/12/04121.606621.5321.60-6530,613-0.21%
2023/12/01321.15321.1821.15030,3710.00%
2023/11/30321.1200.0021.10330,7640.01%
2023/11/295021.194021.0521.051030,8310.03%
2023/11/282021.254221.4021.40-2230,920-0.07%
2023/11/271321.0800.0021.001331,4020.04%
2023/11/241921.34421.4421.301531,4650.05%
2023/11/222121.58621.6021.451531,1280.05%
2023/11/216121.586521.7421.65-431,285-0.01%
2023/11/208421.159521.2321.25-1131,152-0.04%
2023/11/173721.871721.8021.802031,2140.06%
2023/11/162921.8012021.8021.90-9131,091-0.29% 大賣/
2023/11/152521.07621.0821.101929,8940.06%
2023/11/141820.71120.7020.701730,2400.06%
2023/11/133720.782420.7420.701331,0600.04%
2023/11/101521.04920.9220.80631,7400.02%
2023/11/094121.02721.1420.953432,7220.10%
2023/11/081921.113021.1221.15-1133,620-0.03%
2023/11/072421.42121.2521.002335,7450.06%
2023/11/061021.55221.4521.45837,5240.02%
2023/11/031721.065121.2021.15-3438,542-0.09%
2023/11/02120.401420.2920.45-1338,138-0.03%
2023/11/014919.733619.7820.001338,3280.03%
2023/10/312719.473219.4519.35-537,895-0.01%
2023/10/304619.30819.2819.303838,4990.10%
2023/10/271219.534219.6219.65-3038,870-0.08%
2023/10/263819.352219.1519.151639,2530.04%
2023/10/253019.431419.3919.351639,9980.04%
2023/10/24719.30619.3319.40141,1520.00%
2023/10/232219.251119.3219.101141,4180.03%
2023/10/20718.83119.1019.00641,9530.01%
2023/10/191319.301319.2219.25042,0250.00%
2023/10/181419.545019.4519.45-3643,166-0.08%
2023/10/174519.9500.0019.704544,4620.10%
2023/10/163420.072720.0520.00745,3740.02%
2023/10/13420.882220.9020.90-1845,972-0.04%
2023/10/1200.00821.2921.25-846,914-0.02%
2023/10/1110.520.94620.9820.804.549,8920.01%
2023/10/06421.50221.5021.40251,7700.00%
2023/10/051221.593021.4221.70-1853,828-0.03%
2023/10/042920.59120.6520.552855,6200.05%
2023/10/031421.205021.0520.90-3655,886-0.06%
2023/10/021721.351021.2521.25756,2360.01%
2023/09/283421.472021.3021.201456,7970.02%
2023/09/2700.001321.7721.70-1358,253-0.02%
2023/09/263121.78321.6021.602859,0400.05%
2023/09/252022.1500.0021.902059,7530.03%
2023/09/22321.5200.0021.85360,4680.00%
2023/09/213721.781621.7121.652161,4310.03%
2023/09/20322.10522.1022.15-262,7300.00%
2023/09/191722.274522.2222.20-2865,938-0.04%
2023/09/18822.422422.4522.35-1667,396-0.02%
2023/09/153322.51422.6922.452969,2110.04%
2023/09/145022.871022.8622.854071,5600.06%
2023/09/13222.45422.7622.80-274,6940.00%
2023/09/122022.561922.7422.65183,9960.00%
2023/09/112022.71122.6522.251993,3110.02%
2023/09/0800.001022.7522.70-1099,926-0.01%
2023/09/071823.0200.0022.7518101,2320.02%
2023/09/06623.092923.0723.10-23101,841-0.02%
2023/09/053423.122523.1523.059102,1680.01%
2023/09/042422.96123.1523.1023102,7670.02%
2023/09/01422.95523.0522.95-1103,1660.00%
2023/08/312422.743722.7022.60-13103,675-0.01%
2023/08/30923.13123.6023.058104,4790.01%
2023/08/291423.261223.2223.302106,9730.00%
2023/08/289823.44623.2023.1592109,8300.08%
2023/08/255823.961824.1723.7540111,3240.04%
2023/08/24123.70823.8723.85-7113,295-0.01%
2023/08/2310823.801024.2823.5598115,1400.09% 大買/
2023/08/222423.796924.1123.70-45115,984-0.04%
2023/08/213423.583823.7823.40-4116,2070.00%
2023/08/185023.8214023.8023.65-90116,610-0.08% 大賣/
2023/08/174224.071824.1324.1024117,1550.02%
2023/08/1610224.291924.3924.1083117,8900.07% 大買/
2023/08/152924.737724.9624.75-48119,582-0.04%
2023/08/14180.624.805424.8324.20126.6118,7740.11% 大買/鉅額交易
2023/08/1112524.6817925.4025.30-54117,497-0.05% 大買/大賣/
2023/08/1012725.044525.3725.1582115,3400.07% 大買/
2023/08/093525.60182.125.5725.50-147.1113,313-0.13% 大賣/鉅額交易
2023/08/082924.964825.0624.90-19111,682-0.02%
2023/08/076624.201124.0924.4555111,7650.05%
2023/08/043924.96225.0024.9537111,7890.03%
2023/08/0212925.236025.6825.0069111,6820.06% 大買/
2023/08/01325.181825.4425.40-15111,066-0.01%
2023/07/3146.325.041725.1424.9529.3110,6130.03%
2023/07/283625.37525.5225.4531109,9320.03%
2023/07/274925.77115.825.6825.95-66.8109,086-0.06% 大賣/
2023/07/266125.328525.4125.15-24107,959-0.02%
2023/07/2575.225.121325.2225.1062.2107,6450.06%
2023/07/24725.25825.4725.30-1107,3220.00%
2023/07/217425.735025.9025.4524107,1520.02%
2023/07/203825.7211325.4725.85-75106,183-0.07% 大賣/
2023/07/197624.641924.5724.5057104,6080.05%
2023/07/184325.063425.1625.059103,4450.01%
2023/07/173825.0323.425.0725.1014.6102,4490.01%
2023/07/14188.525.6513126.0125.0557.5101,5270.06% 大買/大賣/
2023/07/13117.526.741326.6726.70104.598,3840.11% 大買/鉅額交易
2023/07/127527.3612727.5127.30-5296,623-0.05% 大賣/
2023/07/1115126.7926427.1027.05-11394,715-0.12% 大買/大賣/鉅額交易
2023/07/104926.033626.1826.001393,6270.01%
2023/07/076426.232426.3026.254093,1580.04%
2023/07/062326.153226.2426.15-992,433-0.01%
2023/07/059826.7316426.7226.35-6691,719-0.07% 大賣/
2023/07/042726.437426.4526.45-4789,875-0.05%
2023/07/036726.265926.4126.25889,1900.01%
2023/06/306826.272226.3726.204688,4530.05%
2023/06/297926.462526.5026.505487,8200.06%
2023/06/282526.738526.9427.00-6087,191-0.07%
2023/06/27304.926.495726.4826.05247.985,7940.29% 大買/鉅額交易
2023/06/266327.693127.7627.803282,4890.04%
2023/06/218227.7211227.8927.90-3081,023-0.04% 大賣/
2023/06/2013228.017227.6927.556079,1750.08% 大買/
2023/06/1916028.105928.0227.9010176,7150.13% 大買/鉅額交易
2023/06/1620228.001,03027.4427.60-82873,540-1.13% 大買/大賣/鉅額交易
2023/06/151,276.626.3144126.8527.25835.664,1631.30% 大買/大賣/鉅額交易
2023/06/1420123.9032424.0024.80-12354,954-0.22% 大買/大賣/鉅額交易
2023/06/133422.7115022.8022.75-11648,453-0.24% 大賣/鉅額交易
2023/06/128922.291422.3022.357547,7390.16%
2023/06/098522.836922.8622.701648,0290.03%
2023/06/084422.566222.6922.65-1848,132-0.04%
2023/06/077422.646522.9222.60948,8640.02%
2023/06/067722.918122.8922.75-449,453-0.01%
2023/06/0510722.682822.6822.607948,7650.16% 大買/
2023/06/0227823.205422.9123.0522447,4170.47% 大買/鉅額交易
2023/06/019822.7914222.8223.15-4444,813-0.10% 大賣/
2023/05/317122.317722.2322.20-641,933-0.01%
2023/05/3011321.976022.0021.805340,1170.13% 大買/
2023/05/293021.42137.121.5021.65-107.137,839-0.28% 大賣/鉅額交易
2023/05/263820.903220.9220.85636,0360.02%
2023/05/25320.781120.7020.80-834,855-0.02%
2023/05/2412020.618820.6420.703234,4400.09% 大買/
2023/05/234220.584420.5520.35-234,816-0.01%
2023/05/223720.438620.4820.55-4935,499-0.14%
2023/05/192920.047520.0720.00-4635,988-0.13%
2023/05/181219.461119.3919.40137,5710.00%
2023/05/17219.231219.2619.20-1037,806-0.03%
2023/05/1600.001019.2019.10-1038,497-0.03%
2023/05/15418.9000.0018.90438,5970.01%
2023/05/12418.85118.9519.00338,9820.01%
2023/05/112118.99819.5318.851339,0040.03%
2023/05/102719.7289.119.5319.50-62.138,380-0.16%
2023/05/09519.202219.1219.20-1738,035-0.04%
2023/05/082219.011019.1019.001238,0670.03%
2023/05/05218.9300.0018.90238,2280.01%
2023/05/04119.0010018.9518.95-9938,871-0.25%
2023/05/03718.99118.9518.95639,9150.02%
2023/05/02119.002618.9019.00-2540,182-0.06%
2023/04/286318.9600.0019.006340,6110.16%
2023/04/27618.786219.0218.80-5640,805-0.14%
2023/04/261418.55318.4518.501140,5900.03%
2023/04/251018.871418.7918.80-440,542-0.01%
2023/04/243019.05119.0019.152940,2010.07%
2023/04/21419.13419.1919.10040,8500.00%
2023/04/2000.002319.2819.25-2340,834-0.06%
2023/04/19119.40519.4619.30-441,218-0.01%
2023/04/1819.119.422119.3919.30-1.941,1180.00%
2023/04/176919.532219.5019.504741,2550.11%
2023/04/145319.852019.8519.803340,9250.08%
2023/04/1313419.958220.0019.805240,8190.13% 大買/
2023/04/121319.35219.3319.351139,5350.03%
2023/04/1100.001219.4019.40-1240,039-0.03%
2023/04/10519.351219.3119.30-740,518-0.02%
2023/04/07919.352519.3819.35-1642,427-0.04%
2023/04/062219.33519.3219.251742,7040.04%
2023/03/31719.511119.5619.50-442,841-0.01%
2023/03/30719.50519.7519.50243,6140.00%
2023/03/292919.773819.7319.70-943,710-0.02%
2023/03/283119.443019.3319.25143,8900.00%
2023/03/27919.1900.0019.15944,0530.02%
2023/03/241519.37319.3319.301244,6540.03%
2023/03/23319.18819.2819.30-545,404-0.01%
2023/03/22219.30219.2519.25045,7530.00%
2023/03/21819.30919.1119.10-146,1980.00%
2023/03/201219.19919.2319.25346,9430.01%
2023/03/171319.02219.0019.001148,0320.02%
2023/03/162019.083019.1319.00-1048,718-0.02%
2023/03/153519.47419.5119.403150,1380.06%
2023/03/144819.4800.0019.204852,1920.09%
2023/03/131619.86319.7519.951352,8780.02%
2023/03/1010520.292619.9920.057952,6610.15% 大買/
2023/03/095620.865220.8320.90451,8750.01%
2023/03/08720.21220.2320.25551,7840.01%
2023/03/072920.313620.3020.30-753,668-0.01%
2023/03/061720.341220.3120.30553,9000.01%
2023/03/03920.35320.4020.30654,2750.01%
2023/03/02620.29920.2720.30-354,358-0.01%
2023/03/011020.092120.0020.10-1154,514-0.02%
2023/02/243420.381420.3520.302054,3930.04%
2023/02/234720.62320.6020.504454,4060.08%
2023/02/221620.392420.4220.50-854,626-0.01%
2023/02/215320.85820.8620.804554,4130.08%
2023/02/203221.348321.4221.30-5153,674-0.10%
2023/02/178221.097321.0621.00952,1430.02%
2023/02/1685.720.9311820.7221.00-32.350,460-0.06% 大賣/
2023/02/151219.551819.4919.50-646,876-0.01%
2023/02/141919.475419.4419.55-3547,079-0.07%
2023/02/13819.01219.0018.90646,7630.01%
2023/02/103118.9600.0018.853147,9490.06%
2023/02/0900.001219.2119.20-1248,286-0.02%
2023/02/081119.251019.3019.25148,9660.00%
2023/02/071319.301519.3019.30-248,9880.00%
2023/02/06919.57719.6319.60248,6810.00%
2023/02/031319.691019.6519.60348,6820.01%
2023/02/021419.802819.7619.85-1448,627-0.03%
2023/02/014919.746219.7319.75-1348,429-0.03%
2023/01/3100.001119.4119.40-1147,821-0.02%
2023/01/3010819.3400.0019.3510847,7960.23% 大買/鉅額交易
2023/01/171618.9500.0018.951647,5690.03%
2023/01/161419.101819.1319.05-447,757-0.01%
2023/01/13819.20819.1919.15048,1670.00%
2023/01/12219.25519.1319.05-348,449-0.01%
2023/01/113119.43319.2819.152848,7700.06%
2023/01/1000.002719.1319.10-2748,889-0.06%
2023/01/092319.052419.1419.00-150,8190.00%
2023/01/06418.80818.7818.95-452,929-0.01%
2023/01/05218.8300.0018.65255,5600.00%
2023/01/04618.93118.9018.80555,9220.01%
2022/12/30419.11519.1119.00-156,9170.00%
2022/12/29418.86419.0019.00057,2130.00%
2022/12/281619.191319.2419.10357,2740.01%
2022/12/2711019.78719.8019.3510357,4100.18% 大買/鉅額交易
2022/12/260.519.251219.0919.10-11.556,374-0.02%
2022/12/23319.00218.9819.00157,4910.00%
2022/12/222919.264519.3219.30-1658,731-0.03%
2022/12/211018.501118.6018.75-160,3420.00%
2022/12/203518.48218.3018.153361,6580.05%
2022/12/192119.1600.0018.902162,3200.03%
2022/12/16919.392519.4619.30-1664,032-0.02%
2022/12/151119.413319.5219.60-2265,998-0.03%
2022/12/14519.154819.1619.25-4365,926-0.07%
2022/12/132619.152119.2919.10566,4630.01%
2022/12/126919.691019.5519.305966,6830.09%
2022/12/095319.716219.6819.65-967,049-0.01%
2022/12/083919.443219.4419.30766,4060.01%
2022/12/077519.186719.2319.30865,8840.01%
2022/12/067419.124619.1618.952864,8290.04%
2022/12/053118.5312418.5318.90-9362,857-0.15% 大賣/
2022/12/02217.9011217.9517.90-11061,859-0.18% 大賣/鉅額交易
2022/12/018318.091718.1718.006661,8280.11%
2022/11/308518.001518.0718.107061,5770.11%
2022/11/292018.0611817.9318.15-9861,220-0.16% 大賣/
2022/11/28417.2400.0017.25460,3110.01%
2022/11/25917.46317.5217.35661,0150.01%
2022/11/241717.311817.2817.35-163,1190.00%
2022/11/231317.2713217.1817.20-11964,119-0.19% 大賣/鉅額交易
2022/11/221217.082317.0616.95-1165,790-0.02%
2022/11/211617.00216.9516.951469,1090.02%
2022/11/182217.461817.4917.20468,8910.01%
2022/11/17517.3200.0017.30568,7480.01%
2022/11/161917.41517.3517.351468,7750.02%
2022/11/151117.651717.6217.70-668,658-0.01%
2022/11/142317.481017.7217.701368,7820.02%
2022/11/112417.594117.4317.30-1768,472-0.02%
2022/11/101617.34217.2517.251468,1750.02%
2022/11/091417.696.117.7717.707.967,9740.01%
2022/11/081817.894417.9817.60-2667,645-0.04%
2022/11/072617.2715.517.3017.3010.566,4130.02%
2022/11/04817.311417.2917.70-666,081-0.01%
2022/11/03516.7100.0016.75565,7010.01%
2022/11/02217.20817.1516.90-665,792-0.01%
2022/11/01116.95817.0017.00-765,865-0.01%
2022/10/31616.9400.0016.95666,1640.01%
2022/10/28617.2035717.0516.95-35167,131-0.52% 大賣/鉅額交易
2022/10/27117.102417.0917.20-2367,723-0.03%
2022/10/2612.116.62616.8716.706.168,4120.01%
2022/10/25216.85117.0016.75168,5270.00%
2022/10/241.517.072617.0717.00-24.568,645-0.04%
2022/10/211316.9400.0016.551368,5670.02%
2022/10/203216.722716.6516.80568,2680.01%
2022/10/1911.517.23517.2717.056.568,0930.01%
2022/10/189917.492417.4317.257568,0430.11%
2022/10/171716.726116.1417.15-4467,555-0.07%
2022/10/146917.029817.1516.90-2965,937-0.04%
2022/10/1311917.8514517.6217.45-2664,367-0.04% 大買/大賣/
2022/10/123019.51819.4619.352262,7730.04%
2022/10/116819.821319.5019.505563,0190.09%
2022/10/073620.3221.120.3420.3514.962,9610.02%
2022/10/06220.00720.0520.10-562,941-0.01%
2022/10/055319.911120.0519.854264,4410.07%
2022/10/041319.961220.0219.75164,6470.00%
2022/10/031719.90519.7619.651264,5230.02%
2022/09/302919.092719.4919.65264,7740.00%
2022/09/291119.5831.819.5119.50-20.864,128-0.03%
2022/09/28155.819.018718.8118.6068.863,5630.11% 大買/
2022/09/2711419.942619.7120.058862,2990.14% 大買/
2022/09/2638.120.651720.4720.4021.161,5670.03%
2022/09/2311821.77621.7621.4011261,4190.18% 大買/鉅額交易
2022/09/226522.573822.9722.202760,2500.04%
2022/09/216722.4813422.6322.70-6758,310-0.11% 大賣/
2022/09/204222.827522.7722.70-3357,925-0.06%
2022/09/191522.643922.6022.45-2457,785-0.04%
2022/09/167622.592122.4522.605557,6640.10%
2022/09/151622.132222.1822.15-658,303-0.01%
2022/09/144821.743122.0022.051759,7340.03%
2022/09/136122.694322.4822.351861,0500.03%
2022/09/12122.307722.4322.40-7661,689-0.12%
2022/09/084321.902121.8921.902263,7950.03%
2022/09/073321.141321.2121.202064,0860.03%
2022/09/0648.221.821721.8321.5531.264,4990.05%
2022/09/055921.561022.0021.404964,9150.08%
2022/09/025922.263022.0322.002965,2660.04%
2022/09/01458.222.863322.7522.70425.265,1920.65% 大買/鉅額交易
2022/08/311522.736222.8722.80-4764,612-0.07%
2022/08/305722.524422.3022.251362,3520.02%
2022/08/294922.20622.3522.204361,6880.07%
2022/08/264122.21151.422.5222.90-110.460,387-0.18% 大賣/鉅額交易
2022/08/251520.842220.8720.85-758,326-0.01%
2022/08/2461.120.835720.6320.604.158,9520.01%
2022/08/232221.132921.1821.00-763,042-0.01%
2022/08/221421.001121.3821.35364,3130.00%
2022/08/194921.37221.3821.404764,6900.07%
2022/08/182021.75621.7221.701465,3330.02%
2022/08/171321.95421.8321.80966,3500.01%
2022/08/164022.01621.9221.903466,7890.05%
2022/08/15721.94721.9421.90067,6170.00%
2022/08/12921.941521.9622.05-668,237-0.01%
2022/08/11522.073221.9921.95-2770,023-0.04%
2022/08/104521.554721.8321.80-270,6150.00%
2022/08/094021.86621.9221.853471,3070.05%
2022/08/081521.50521.7021.701072,0820.01%
2022/08/05421.502221.6021.75-1874,019-0.02%
2022/08/046920.655620.7421.051378,5200.02%
2022/08/0366.121.236721.0621.05-0.978,5280.00%
2022/08/026221.934121.6421.552179,0040.03%
2022/08/014122.432322.4522.401879,3090.02%
2022/07/291922.74822.7822.601179,8720.01%
2022/07/281222.92522.8222.70781,1040.01%
2022/07/27322.90223.1023.10182,2720.00%
2022/07/262522.73922.7822.651683,2770.02%
2022/07/2511.123.04422.8022.807.184,4750.01%
2022/07/221623.183223.2223.20-1685,325-0.02%
2022/07/212523.261523.4423.301087,1130.01%
2022/07/204923.563223.5923.251790,0540.02%
2022/07/195023.438823.5623.60-3892,482-0.04%
2022/07/183123.15623.0423.202595,2010.03%
2022/07/157722.651122.6522.656698,5300.07%
2022/07/143422.942723.0623.157104,1520.01%
2022/07/133223.236223.4123.15-30107,411-0.03%
2022/07/123122.541322.2522.2518107,9280.02%
2022/07/112923.18723.3123.2522110,2840.02%
2022/07/08623.405323.3923.25-47115,713-0.04%
2022/07/071022.402222.6622.80-12121,286-0.01%
2022/07/064722.582322.7522.3524123,0140.02%
2022/07/055623.054623.1523.3510123,1960.01%
2022/07/041822.881822.8922.450123,1410.00%
2022/07/013022.75622.3822.0024123,8530.02%
2022/06/307923.738023.5723.50-1124,0540.00%
2022/06/292623.391623.4323.6010124,8510.01%
2022/06/282622.942123.1223.205126,4190.00%
2022/06/272923.325023.3423.30-21128,221-0.02%
2022/06/2421.522.554022.5722.35-18.5130,888-0.01%
2022/06/238722.682322.5222.1564131,9240.05%
2022/06/228223.722023.9323.5062131,7010.05%
2022/06/211923.637623.6524.00-57131,014-0.04%
2022/06/203422.703422.9322.250130,4400.00%
2022/06/1720023.366623.3923.35134131,6050.10% 大買/鉅額交易
2022/06/164525.071625.0924.5029130,5770.02%
2022/06/152925.391225.2425.0517133,1730.01%
2022/06/147125.05825.1925.3063139,4110.05%
2022/06/132925.65125.5025.5028143,0260.02%
2022/06/1043.126.091826.0225.9525.1144,6880.02%
2022/06/092526.51226.7526.6523145,3590.02%
2022/06/081426.85626.8626.808146,7370.01%
2022/06/071526.77226.7526.8013150,3960.01%
2022/06/065627.002427.0327.0532153,0410.02%
2022/06/024227.306827.3627.40-26157,304-0.02%
2022/06/014327.084327.0526.950159,4150.00%
2022/05/312126.801926.8027.102162,2330.00%
2022/05/3015426.7313926.9226.8015161,5980.01% 大買/大賣/
2022/05/271826.213526.2526.10-17163,136-0.01%
2022/05/269026.216225.9825.9028165,4740.02%
2022/05/252126.084026.2926.40-19169,311-0.01%
2022/05/245125.837025.6725.55-19175,692-0.01%
2022/05/235025.756525.7925.85-15180,616-0.01%
2022/05/203325.0715025.0825.10-117186,521-0.06% 大賣/鉅額交易
2022/05/1914424.474224.6224.85102194,0610.05% 大買/鉅額交易
2022/05/182425.493425.6325.35-10204,6160.00%
2022/05/173525.124425.1324.95-9219,3700.00%
2022/05/166325.302125.3325.3042226,2610.02%
2022/05/1312125.037824.9525.3043233,4010.02% 大買/
2022/05/12321.125.272325.2224.55298.1234,1590.13% 大買/鉅額交易
2022/05/117427.323127.1927.1043232,9920.02%
2022/05/106827.482227.5027.8546235,3060.02%
2022/05/092728.382828.1727.90-1237,8440.00%
2022/05/0611428.37828.1128.35106241,6440.04% 大買/鉅額交易
2022/05/055028.783028.7928.6520244,2200.01%
2022/05/0450028.773728.7828.75463243,5960.19% 大買/鉅額交易
2022/05/0312028.313928.3828.0581243,3370.03% 大買/
2022/04/293527.923128.0427.854244,2510.00%
2022/04/2824.127.661427.5127.4010.1244,2870.00%
2022/04/2714527.453227.4327.75113244,6240.05% 大買/鉅額交易
2022/04/26100.128.932628.5928.2074.1244,8050.03%
2022/04/253928.894729.0829.30-8242,5060.00%
2022/04/225529.797429.8029.85-19239,891-0.01%
2022/04/212329.7411329.7029.75-90237,878-0.04% 大賣/
2022/04/206929.2714929.3828.90-80235,585-0.03% 大賣/
2022/04/193028.0936028.4628.90-330232,319-0.14% 大賣/鉅額交易
2022/04/1829027.735727.3627.15233229,9940.10% 大買/鉅額交易
2022/04/155428.634528.5228.509230,0560.00%
2022/04/1415128.8714929.0028.852233,8740.00% 大買/大賣/
2022/04/1313428.1936628.3728.20-232230,120-0.10% 大買/大賣/鉅額交易
2022/04/1216927.13350.427.4027.35-181.4226,539-0.08% 大買/大賣/鉅額交易
2022/04/111126.75127.0026.7510225,5520.00%
2022/04/082727.132627.1527.101228,0010.00%
2022/04/078126.802126.9726.5560229,0750.03%
2022/04/061027.265827.5727.70-48229,951-0.02%
2022/04/0110426.831226.9227.2092230,2520.04% 大買/
2022/03/319627.169027.1026.656230,1850.00%
2022/03/30202.327.625727.2327.10145.3230,3050.06% 大買/鉅額交易
2022/03/2910027.6916327.6127.30-63229,356-0.03% 大賣/
2022/03/283726.482926.7527.158227,4610.00%
2022/03/2519026.5525.126.8026.35165227,4420.07% 大買/鉅額交易
2022/03/2418526.886626.9926.85119227,7180.05% 大買/鉅額交易
2022/03/2318527.4410327.5527.5082228,9060.04% 大買/大賣/
2022/03/2211627.27127.5527.00115231,1000.05% 大買/鉅額交易
2022/03/216128.594628.6028.0515232,3250.01%
2022/03/183028.7562.628.7428.60-32.6236,034-0.01%
2022/03/177828.8631728.6829.20-239241,878-0.10% 大賣/鉅額交易
2022/03/1612027.427827.3027.5542243,0580.02% 大買/
2022/03/155626.774226.9726.3014246,4300.01%
2022/03/142726.781226.6326.5015252,4220.01%
2022/03/119526.694026.7226.9555258,5780.02%
2022/03/104526.673926.9026.706260,7550.00%
2022/03/09167.225.335125.3325.65116.2261,5550.04% 大買/鉅額交易
2022/03/0818825.146925.2324.50119263,1370.05% 大買/鉅額交易
2022/03/0726927.065026.7826.50219262,9330.08% 大買/鉅額交易
2022/03/044628.66177.528.3128.35-131.5266,425-0.05% 大賣/鉅額交易
2022/03/039028.6212628.7028.40-36274,537-0.01% 大賣/
2022/03/0211627.665827.5127.7058282,4620.02% 大買/
2022/03/015228.075128.1928.051290,3030.00%
2022/02/25106.528.6810828.6727.90-1.5297,9460.00% 大買/大賣/
2022/02/24278.928.579028.9027.95188.9298,7740.06% 大買/鉅額交易
2022/02/2316429.6719429.6230.30-30297,814-0.01% 大買/大賣/
2022/02/22175.328.7712928.6528.4546.3299,4520.02% 大買/大賣/
2022/02/21333.229.9819429.8629.00139.2300,7510.05% 大買/大賣/鉅額交易
2022/02/1819831.27202.131.1931.70-4.1302,7870.00% 大買/大賣/
2022/02/17248.430.0947230.3731.00-223.6309,042-0.07% 大買/大賣/鉅額交易
2022/02/1612728.6119928.7928.95-72301,507-0.02% 大買/大賣/
2022/02/1528328.2018527.8627.4598303,8950.03% 大買/大賣/
2022/02/143626.913026.9626.706305,8190.00%
2022/02/1127.227.4210327.4327.75-75.8312,275-0.02% 大賣/
2022/02/108027.188527.0826.95-5315,4180.00%
2022/02/094526.807126.8527.00-26318,354-0.01%
2022/02/085526.129126.3026.20-36316,166-0.01%
2022/02/072925.349025.1025.60-61314,231-0.02%
2022/01/261823.311523.3223.403314,2380.00%
2022/01/252223.053222.9022.80-10318,4550.00%
2022/01/245023.4732.723.4223.5017.3320,2380.01%
2022/01/219424.184924.1623.9545319,1210.01%
2022/01/2030.924.80824.6825.0022.9318,3280.01%
2022/01/195424.862024.9924.5034316,8800.01%
2022/01/181425.61225.6325.4512314,6360.00%
2022/01/17125.204825.6825.95-47313,623-0.01%
2022/01/144425.2715925.2525.55-115313,152-0.04% 大賣/鉅額交易
2022/01/136525.314225.1225.1023311,6240.01%
2022/01/129525.674925.7125.2546309,8790.01%
2022/01/112326.51526.4126.3018307,0920.01%
2022/01/108626.711426.7826.3572305,6400.02%
2022/01/078826.622427.2327.0064303,2050.02%
2022/01/062527.174627.3627.40-21296,399-0.01%
2022/01/051926.959927.2427.30-80295,109-0.03%
2022/01/041926.465926.4826.65-40292,142-0.01%
2022/01/0313426.71727.0026.30127290,7330.04% 大買/鉅額交易
2021/12/30626.984427.2627.55-38287,351-0.01%
2021/12/294627.203627.3726.7510285,3130.00%
2021/12/288326.9712126.9326.90-38283,217-0.01% 大賣/
2021/12/272826.665226.7127.00-24283,484-0.01%
2021/12/248026.525026.8326.2030282,6160.01%
2021/12/234826.403026.3826.1518281,0800.01%
2021/12/225326.321826.3626.1035280,1550.01%
2021/12/214726.288.126.3026.3038.9279,0610.01%
2021/12/203226.434426.5826.75-12277,7530.00%
2021/12/174026.657326.6426.20-33275,950-0.01%
2021/12/166727.073026.8326.7037273,7020.01%
2021/12/155526.736726.8727.20-12270,3060.00%
2021/12/149726.3061.226.1425.9035.8266,8090.01%
2021/12/1333127.347327.2027.00258261,3310.10% 大買/鉅額交易
2021/12/1011129.01221.129.6028.70-110.1251,926-0.04% 大買/大賣/鉅額交易
2021/12/094729.12125.729.2329.35-78.7243,782-0.03% 大賣/
2021/12/0816128.2015728.4128.504235,7750.00% 大買/大賣/
2021/12/077427.3713127.5928.40-57227,267-0.03% 大賣/
2021/12/0634.226.2912026.3726.55-85.8219,731-0.04% 大賣/
2021/12/033826.426726.8225.80-29215,967-0.01%
2021/12/0210926.018526.1626.1024211,4440.01% 大買/
2021/12/016825.88111.226.3527.00-43.2207,491-0.02% 大賣/
2021/11/3076.226.2510326.3026.00-26.8203,264-0.01% 大賣/
2021/11/29196.125.0415424.9824.7542.1196,5780.02% 大買/大賣/
2021/11/26335.327.2413626.9826.70199.3185,0600.11% 大買/大賣/鉅額交易
2021/11/25449.130.0440029.9329.6549.1173,3710.03% 大買/大賣/
2021/11/249629.48232.129.2130.05-136.1162,611-0.08% 大賣/鉅額交易
2021/11/2314627.9613028.1027.7516152,1890.01% 大買/大賣/
2021/11/2216828.2743.127.8127.45124.9147,0490.08% 大買/鉅額交易
2021/11/19140.227.9522527.8127.65-84.8140,850-0.06% 大買/大賣/
2021/11/18270.528.39122.228.6828.35148.3134,0910.11% 大買/大賣/鉅額交易
2021/11/17163.328.0025828.1929.00-94.7126,468-0.07% 大買/大賣/
2021/11/16312.627.6146828.2527.10-155.4116,415-0.13% 大買/大賣/鉅額交易
2021/11/1514725.69230.525.8426.40-83.598,164-0.09% 大買/大賣/
2021/11/12288.524.90176.325.2425.55112.291,0510.12% 大買/大賣/鉅額交易
2021/11/1120924.28273.424.7125.35-64.381,231-0.08% 大買/大賣/
2021/11/1011822.5721722.8223.20-9971,832-0.14% 大買/大賣/
2021/11/095821.25248.521.7322.05-190.564,283-0.30% 大賣/鉅額交易
2021/11/086120.7059420.8221.00-53358,004-0.92% 大賣/鉅額交易
2021/11/059219.5812119.5519.55-2953,602-0.05% 大賣/
2021/11/043819.4211219.7619.20-7455,258-0.13% 大賣/
2021/11/0360.519.2812719.4119.10-66.554,188-0.12% 大賣/
2021/11/0220618.9428018.9718.95-7451,396-0.14% 大買/大賣/
2021/11/017917.9117118.0618.10-9246,464-0.20% 大賣/
2021/10/293917.0412717.1217.20-8843,583-0.20% 大賣/
2021/10/282516.805916.7516.95-3442,695-0.08%
2021/10/271216.1600.0016.201242,2600.03%
2021/10/26516.293216.2516.25-2742,434-0.06%
2021/10/254016.44416.4116.353642,5780.08%
2021/10/222516.212016.4016.25542,9210.01%
2021/10/214616.786016.7516.60-1443,173-0.03%
2021/10/201216.87217.1016.901043,4060.02%
2021/10/1900.003716.9916.90-3744,116-0.08%
2021/10/18716.7500.0016.75744,4880.02%
2021/10/1500.00416.8016.75-445,390-0.01%
2021/10/14116.90116.7516.70045,7470.00%
2021/10/131017.07417.2516.80645,9060.01%
2021/10/12916.895816.7116.75-4945,784-0.11%
2021/10/0700.00116.7516.75-148,1250.00%
2021/10/066216.63216.7516.656049,9430.12%
2021/10/05216.705417.0717.05-5250,579-0.10%
2021/10/045216.751017.3316.654251,0640.08%
2021/10/017017.12817.2916.706250,3840.12%
2021/09/30117.204317.2517.20-4250,894-0.08%
2021/09/29916.8319616.6916.75-18751,078-0.37% 大賣/鉅額交易
2021/09/28116.959217.0016.95-9151,803-0.18%
2021/09/2710216.552316.4916.757952,1700.15% 大買/
2021/09/2400.00416.3016.20-453,557-0.01%
2021/09/23316.101515.9816.10-1254,843-0.02%
2021/09/221215.701615.7515.75-456,795-0.01%
2021/09/1700.00915.9615.95-958,550-0.02%
2021/09/16215.7500.0015.75260,5860.00%
2021/09/1500.00215.8515.75-262,5840.00%
2021/09/14315.953016.0515.95-2766,057-0.04%
2021/09/13316.0300.0016.05379,4360.00%
2021/09/101415.78415.9816.101089,1960.01%
2021/09/091815.563.915.5015.5514.191,5320.02%
2021/09/08615.821815.8215.80-1292,358-0.01%
2021/09/07316.03116.0516.00294,6180.00%
2021/09/061916.121016.0915.95995,7400.01%
2021/09/031816.5400.0016.501896,8100.02%
2021/09/0217216.9220.116.8516.75151.998,7050.15% 大買/鉅額交易
2021/09/011017.03217.1017.058101,2580.01%
2021/08/31217.15517.2517.25-3105,6020.00%
2021/08/30617.2000.0017.156112,6430.01%
2021/08/271517.153817.2517.25-23133,594-0.02%
2021/08/263717.182817.5717.059135,9350.01%
2021/08/254117.165617.2517.30-15140,427-0.01%
2021/08/245917.06617.1617.0053143,5960.04%
2021/08/232517.202017.1617.305145,9580.00%
2021/08/20416.601316.5816.55-9151,061-0.01%
2021/08/19616.726616.9916.70-60155,709-0.04%
2021/08/182216.84816.9917.0014156,2440.01%
2021/08/171017.0400.0017.0010156,0860.01%
2021/08/161917.09117.0017.1018157,1040.01%
2021/08/135917.599017.7817.45-31157,709-0.02%
2021/08/125117.593117.6517.5520157,4860.01%
2021/08/1110217.4970.417.7517.4531.6159,9940.02% 大買/
2021/08/1014818.045118.3417.8097160,0470.06% 大買/
2021/08/09118.4023518.7718.80-234159,103-0.15% 大賣/鉅額交易
2021/08/06817.14517.1517.103159,6230.00%
2021/08/05917.13517.1617.104164,0350.00%
2021/08/04417.182217.1517.15-18168,737-0.01%
2021/08/03917.1400.0017.159172,9170.01%
2021/08/02917.183.117.2517.405.9176,5650.00%
2021/07/301917.41217.5017.2517180,9240.01%
2021/07/29517.58317.4517.802183,2250.00%
2021/07/28317.40617.8517.45-3186,3440.00%
2021/07/272118.082218.0517.70-1192,0470.00%
2021/07/261417.86217.6517.6512195,3290.01%
2021/07/23217.951917.6717.95-17199,732-0.01%
2021/07/222017.19117.3517.2019204,7760.01%
2021/07/211817.141417.3217.154207,4160.00%
2021/07/20717.731817.7417.75-11211,767-0.01%
2021/07/192718.141618.0318.2011216,9200.01%
2021/07/165418.201218.2318.2042225,3750.02%
2021/07/152418.3227418.1618.60-250230,442-0.11% 大賣/鉅額交易
2021/07/143417.511917.3317.5515233,1610.01%
2021/07/1314817.954517.8917.80103237,4780.04% 大買/鉅額交易
2021/07/1223918.6910418.6518.60135238,4750.06% 大買/大賣/鉅額交易
2021/07/098118.951118.8518.8070241,0450.03%
2021/07/084019.012719.0219.1513246,9310.01%
2021/07/076019.434919.3119.1011253,6730.00%
2021/07/062119.3115419.3719.30-133255,888-0.05% 大賣/鉅額交易
2021/07/052819.095719.0419.20-29260,317-0.01%
2021/07/021819.141419.1819.004263,7920.00%
2021/07/015419.388019.2819.15-26264,589-0.01%
2021/06/303119.391619.3919.0515263,7790.01%
2021/06/2912919.08210.519.0919.00-81.5264,065-0.03% 大買/大賣/
2021/06/28100.519.589719.6219.503.5262,8010.00%
2021/06/256820.064820.1320.0520262,5180.01%
2021/06/245519.871419.7819.7541262,5340.02%
2021/06/2312119.5161.419.5819.5059.7261,8700.02% 大買/
2021/06/22373.421.13279.421.1419.9094259,6500.04% 大買/大賣/
2021/06/2156520.63443.520.6221.15121.5247,7960.05% 大買/大賣/鉅額交易
2021/06/188919.4310519.4119.35-16240,662-0.01% 大賣/
2021/06/173018.783719.0019.15-7242,4290.00%
2021/06/16126.519.076119.0618.7065.5244,0890.03% 大買/
2021/06/1564.218.84518.9118.7559.2244,2080.02%
2021/06/117318.772418.7718.6049246,8420.02%
2021/06/107018.782218.7018.8548249,8730.02%
2021/06/0970.319.023018.9918.8040.3249,3810.02%
2021/06/085219.646119.5519.65-9249,7740.00%
2021/06/0739619.1412319.6718.85273246,5170.11% 大買/大賣/鉅額交易
2021/06/04869.521.3246821.4120.50401.5241,6400.17% 大買/大賣/鉅額交易
2021/06/03420.3110420.4720.50-100224,700-0.04% 大賣/
2021/06/02181.618.7523618.8818.65-54.4224,754-0.02% 大買/大賣/
2021/06/0133118.5211018.1918.80221222,3680.10% 大買/大賣/鉅額交易
2021/05/3112317.767117.8517.5552224,5550.02% 大買/
2021/05/2817218.1113218.0918.1040228,3900.02% 大買/大賣/
2021/05/2715816.4634316.9217.15-185232,543-0.08% 大買/大賣/鉅額交易
2021/05/26815.323915.5015.60-31244,232-0.01%
2021/05/253415.336715.2715.35-33252,481-0.01%
2021/05/246915.485015.6315.3519253,3770.01%
2021/05/214115.315015.3415.40-9256,4340.00%
2021/05/206115.495715.5315.104258,3590.00%
2021/05/1917315.739215.5115.8581257,4240.03% 大買/
2021/05/183714.595014.9315.05-13255,166-0.01%
2021/05/173314.355914.2013.70-26255,033-0.01%
2021/05/1410815.1312215.3115.10-14255,101-0.01% 大買/大賣/
2021/05/1326215.1829614.8815.30-34252,687-0.01% 大買/大賣/
2021/05/1215014.9921615.2014.80-66248,331-0.03% 大買/大賣/
2021/05/11129.116.9512716.7916.402.1244,6570.00% 大買/大賣/
2021/05/1019317.2026017.4817.80-67241,353-0.03% 大買/大賣/
2021/05/0714917.1310816.9117.2541239,3230.02% 大買/大賣/
2021/05/0610418.5098.818.3118.255.2237,0280.00% 大買/
2021/05/0513718.369118.5818.4546236,4900.02% 大買/
2021/05/0421318.8334118.7918.00-128233,522-0.05% 大買/大賣/鉅額交易
2021/05/0321820.3975920.5019.90-541227,549-0.24% 大買/大賣/鉅額交易
2021/04/2932521.56113.221.3521.20211.8223,9210.09% 大買/大賣/鉅額交易
2021/04/2818321.8033721.8522.20-154219,219-0.07% 大買/大賣/鉅額交易
2021/04/2712520.44192.420.5020.70-67.4213,680-0.03% 大買/大賣/
2021/04/2620319.8341719.7720.10-214210,752-0.10% 大買/大賣/鉅額交易
2021/04/2335320.8517720.6520.40176206,1210.09% 大買/大賣/鉅額交易
2021/04/2239521.3840321.8020.60-8201,2970.00% 大買/大賣/
2021/04/2131520.4116420.3720.55151192,6510.08% 大買/大賣/鉅額交易
2021/04/2013119.2132319.2019.40-192187,205-0.10% 大買/大賣/鉅額交易
2021/04/1917519.1823119.2019.55-56183,961-0.03% 大買/大賣/
2021/04/1612017.9319517.9818.30-75178,687-0.04% 大買/大賣/
2021/04/1511817.618717.7817.6531176,3700.02% 大買/
2021/04/1435217.6414017.6217.45212174,2450.12% 大買/大賣/鉅額交易
2021/04/1325617.9820018.0417.4056168,4510.03% 大買/大賣/
2021/04/125116.6842316.9117.10-372161,480-0.23% 大賣/鉅額交易
2021/04/0931216.5747516.5316.20-163159,488-0.10% 大買/大賣/鉅額交易
2021/04/0811115.9124115.9116.25-130155,503-0.08% 大買/大賣/鉅額交易
2021/04/072515.326215.2215.30-37151,639-0.02%
2021/04/066715.2012015.1915.15-53151,628-0.03% 大賣/
2021/04/014815.104115.1015.257152,6260.00%
2021/03/316415.2227815.2815.25-214151,794-0.14% 大賣/鉅額交易
2021/03/302415.342715.3215.20-3151,9530.00%
2021/03/2924415.5228315.4815.45-39152,623-0.03% 大買/大賣/
2021/03/268815.059714.9415.05-9154,092-0.01%
2021/03/2515914.8526614.7914.75-107156,425-0.07% 大買/大賣/鉅額交易
2021/03/2412015.0214315.1215.05-23157,996-0.01% 大買/大賣/
2021/03/2334615.2513215.3515.10214157,6720.14% 大買/大賣/鉅額交易
2021/03/2224015.8138515.7115.75-145157,936-0.09% 大買/大賣/鉅額交易
2021/03/1912414.9331314.8214.95-189159,418-0.12% 大買/大賣/鉅額交易
2021/03/185214.654914.8514.603158,3110.00%
2021/03/1730814.8110014.9314.75208156,2430.13% 大買/鉅額交易
2021/03/1612714.6523114.6714.50-104152,738-0.07% 大買/大賣/鉅額交易
2021/03/1516314.188314.3314.1580148,5420.05% 大買/
2021/03/124614.0722014.0614.15-174147,411-0.12% 大賣/鉅額交易
2021/03/114513.921913.9114.0026144,8140.02%
2021/03/104314.034014.0313.803145,4710.00%
2021/03/099813.9212613.9614.25-28145,290-0.02% 大賣/
2021/03/087913.749013.7713.50-11143,313-0.01%
2021/03/0521413.695313.7313.65161140,9000.11% 大買/鉅額交易
2021/03/0419714.379314.2913.90104138,7760.07% 大買/鉅額交易
2021/03/0312514.02261.114.0814.30-136.1133,647-0.10% 大買/大賣/鉅額交易
2021/03/0240514.4944614.3013.80-41128,324-0.03% 大買/大賣/
2021/02/2663213.7027713.8614.00355120,8880.29% 大買/大賣/鉅額交易
2021/02/258812.7843412.9213.25-346104,947-0.33% 大賣/鉅額交易
2021/02/2412412.265512.3512.056995,7350.07% 大買/
2021/02/2341812.406812.3912.3035094,0570.37% 大買/鉅額交易
2021/02/229811.804711.8411.855189,6350.06%
2021/02/194411.592011.6311.552487,0760.03%
2021/02/188411.7020011.6611.80-11687,011-0.13% 大賣/鉅額交易
2021/02/1717111.887012.0911.8010186,1640.12% 大買/鉅額交易
2021/02/0511611.669011.6311.652684,4430.03% 大買/
2021/02/04711.20511.2211.25282,1760.00%
2021/02/03811.352211.2511.20-1484,183-0.02%
2021/02/0220911.342711.2411.2518284,6090.22% 大買/鉅額交易
2021/02/017810.961411.1011.306483,4980.08%
2021/01/296711.367111.2311.00-483,1490.00%
2021/01/283511.2411811.3111.45-8381,339-0.10% 大賣/
2021/01/2714010.777110.7810.906978,8180.09% 大買/
2021/01/261410.201910.1310.25-576,723-0.01%
2021/01/25710.1010510.1010.15-9876,357-0.13% 大賣/
2021/01/22310.153710.1710.20-3476,453-0.04%
2021/01/218010.123110.2010.104976,3600.06%
2021/01/20710.21910.2010.10-276,2830.00%
2021/01/192610.36410.4510.452275,9700.03%
2021/01/1810410.55310.4210.5010175,8890.13% 大買/鉅額交易
2021/01/156310.356210.2410.25175,2720.00%
2021/01/141610.652510.6210.60-974,495-0.01%
2021/01/133710.634610.6610.60-974,358-0.01%
2021/01/122510.584510.6310.55-2074,097-0.03%
2021/01/11910.897510.9310.90-6673,296-0.09%
2021/01/085810.969810.9011.05-4072,941-0.05%
2021/01/076610.835910.8910.80772,2450.01%
2021/01/0610511.316111.2411.154471,0450.06% 大買/
2021/01/055411.3019611.3411.35-14270,177-0.20% 大賣/鉅額交易
2021/01/048011.754611.7111.703469,1030.05%
2020/12/3128912.156512.0612.0522467,4880.33% 大買/鉅額交易
2020/12/302712.165112.1012.15-2465,928-0.04%
2020/12/2913012.203912.2212.309165,2640.14% 大買/
2020/12/2821212.304112.1912.2017163,6660.27% 大買/鉅額交易
2020/12/253712.004311.9911.95-661,558-0.01%
2020/12/243511.993211.9311.90360,7460.00%
2020/12/234311.555411.5011.70-1160,123-0.02%
2020/12/2211612.4911112.1511.90558,0660.01% 大買/大賣/
2020/12/2112012.9212412.7612.95-454,768-0.01% 大買/大賣/
2020/12/1810112.1828712.1312.15-18651,381-0.36% 大買/大賣/鉅額交易
2020/12/172311.731011.7011.751348,6900.03%
2020/12/1621012.0316512.0411.904547,9100.09% 大買/大賣/
2020/12/1535311.82149.311.8611.70203.745,3040.45% 大買/大賣/鉅額交易
2020/12/1412911.048610.9811.004339,6740.11% 大買/
2020/12/111910.561010.6010.50938,3220.02%
2020/12/106610.632510.7010.604138,1490.11%
2020/12/091910.712810.7510.75-938,453-0.02%
2020/12/087510.773910.6210.803638,6400.09%
2020/12/0715010.652710.5810.5512338,8010.32% 大買/鉅額交易
2020/12/045110.842210.7610.852938,8600.07%
2020/12/0320610.5914210.7310.806437,5000.17% 大買/大賣/
2020/12/026210.2111410.1710.25-5236,549-0.14% 大賣/
2020/12/01159.78209.829.84-535,072-0.01%
2020/11/30739.941010.009.786336,1270.17%
2020/11/2749.961499.9910.05-14535,845-0.40% 大賣/鉅額交易
2020/11/263610.01710.0010.002936,0260.08%
2020/11/251369.761369.769.88040,1420.00% 大買/大賣/
2020/11/24319.23459.249.24-1438,849-0.04%
2020/11/2379.09109.099.09-338,779-0.01%
2020/11/20139.1200.009.101339,4250.03%
2020/11/19159.20469.149.14-3140,841-0.08%
2020/11/18379.19889.209.22-5140,906-0.12%
2020/11/17359.11509.109.05-1540,532-0.04%
2020/11/16108.89111.58.928.91-101.540,491-0.25% 大賣/鉅額交易
2020/11/1349.0148.918.88040,4350.00%
2020/11/12259.04149.019.011140,2770.03%
2020/11/11268.96649.009.10-3840,112-0.09%
2020/11/1029.251159.259.25-11337,941-0.30% 大賣/鉅額交易
2020/11/0978.43328.428.41-2537,013-0.07%
2020/11/06258.261808.308.32-15536,828-0.42% 大賣/鉅額交易
2020/11/05108.6200.008.581036,2830.03%
2020/11/0318.6218.658.65037,3280.00%
2020/11/0268.6458.678.63137,3380.00%
2020/10/3038.74178.788.75-1437,295-0.04%
2020/10/2928.8828.818.83037,0050.00%
2020/10/2848.90138.978.81-936,759-0.02%
2020/10/2718.8000.008.79136,6120.00%
2020/10/26208.9528.968.901836,4420.05%
2020/10/23408.8018.828.803936,1240.11%
2020/10/2200.0058.678.66-536,003-0.01%
2020/10/20708.6268.648.656435,9760.18%
2020/10/1900.00108.548.58-1035,830-0.03%
2020/10/16108.5600.008.551035,7880.03%
2020/10/1500.00118.558.60-1135,738-0.03%
2020/10/1328.4800.008.55235,5050.01%
2020/10/1228.480.48.478.441.635,4630.00%
2020/10/0718.5000.008.50135,5040.00%
2020/10/0600.00108.508.53-1035,607-0.03%
2020/10/0500.0021.18.428.47-21.135,604-0.06%
2020/09/30108.2818.408.28935,6000.03%
2020/09/29408.3500.008.314035,6340.11%
2020/09/28108.38438.408.53-3335,586-0.09%
2020/09/25128.1300.008.101235,1100.03%
2020/09/24598.0998.098.075034,8240.14%
2020/09/23608.2028.218.165834,2740.17%
2020/09/22128.3100.008.301233,8680.04%
2020/09/21668.57108.538.465633,5860.17%
2020/09/1828.6828.738.66033,1820.00%
2020/09/1678.9238.948.92432,6080.01%
2020/09/15228.8500.009.002232,2750.07%
2020/09/14108.9989.028.91231,9830.01%
2020/09/11259.1259.169.202031,2020.06%
2020/09/10169.58209.339.23-430,511-0.01%
2020/09/0900.00359.419.48-3529,674-0.12%
2020/09/08219.24239.239.24-228,822-0.01%
2020/09/07639.26829.199.12-1928,269-0.07%
2020/09/04120.58.95219.018.9899.527,0960.37% 大買/
2020/09/0300.001489.049.06-14826,390-0.56% 大賣/鉅額交易
2020/09/02128.7400.008.761225,1030.05%
2020/09/01118.69278.728.71-1625,205-0.06%
2020/08/311538.661418.978.541225,4380.05% 大買/大賣/
2020/08/2818.671218.578.63-12020,165-0.60% 大賣/鉅額交易
2020/08/27228.2100.008.362218,7870.12%
2020/08/26388.44528.458.30-1418,004-0.08%
2020/08/254228.431428.618.3728017,1891.63% 大買/大賣/鉅額交易
2020/08/2468.2968.218.29015,8670.00%
2020/08/21108.12258.238.20-1515,659-0.10%
2020/08/20108.19598.158.05-4915,350-0.32%
2020/08/1900.0038.078.02-314,820-0.02%
2020/08/1838.1000.008.10314,8160.02%
2020/08/17538.1000.008.115314,8180.36%
2020/08/14118.1218.188.081014,7400.07%
2020/08/1358.0818.078.01415,0510.03%
2020/08/1258.22158.208.18-1015,461-0.06%
2020/08/1128.3748.288.24-215,419-0.01%
2020/08/10328.32318.268.39115,2250.01%
2020/08/07138.12168.118.02-314,666-0.02%
2020/08/0600.00307.697.78-3014,274-0.21%
2020/08/05117.6367.637.63514,5110.03%
2020/08/04107.7017.727.71914,7220.06%
2020/07/3100.0027.997.99-214,863-0.01%
2020/07/2897.5700.007.56915,4830.06%
2020/07/2797.8937.847.80616,1670.04%
2020/07/2488.02107.987.98-217,149-0.01%
2020/07/2200.0058.068.10-518,030-0.03%
2020/07/2188.1028.108.07618,1200.03%
2020/07/2038.1100.008.12318,1920.02%
2020/07/16108.13198.128.11-918,446-0.05%
2020/07/1428.0588.028.00-618,711-0.03%
2020/07/13298.1000.008.102918,8900.15%
2020/07/10188.2258.168.151319,0880.07%
2020/07/0928.2000.008.20219,1400.01%
2020/07/0858.3638.368.28219,1430.01%
2020/07/0700.0058.388.37-519,277-0.03%
2020/07/0638.2400.008.22320,0220.01%
2020/07/0358.2400.008.22520,4460.02%
2020/07/0218.1900.008.19120,6900.00%
2020/06/3018.2000.008.20121,1920.00%
2020/06/2978.1900.008.20721,4590.03%
2020/06/24108.39108.398.39021,5700.00%
2020/06/2278.2200.008.17722,1970.03%
2020/06/19288.26258.288.25322,8060.01%
2020/06/1848.3148.318.28023,1770.00%
2020/06/17398.4738.328.403623,3940.15%
2020/06/1698.42128.458.48-323,701-0.01%
2020/06/15208.36228.368.46-224,111-0.01%
2020/06/1218.2000.008.46124,5800.00%
2020/06/112.18.7100.008.632.124,7940.01%
2020/06/1038.7700.008.80324,9770.01%
2020/06/0998.83108.838.83-125,3560.00%
2020/06/08558.80118.928.834425,5000.17%
2020/06/05168.8288.608.77825,0390.03%
2020/06/04158.38108.538.42524,0660.02%
2020/06/0300.00158.368.36-1523,966-0.06%
2020/06/0228.2900.008.31223,9530.01%
2020/06/0100.00188.318.33-1824,082-0.07%
2020/05/2900.00158.238.20-1524,146-0.06%
2020/05/2888.37208.278.34-1223,994-0.05%
2020/05/27338.3700.008.403324,0080.14%
2020/05/261188.2900.008.2611824,1930.49% 大買/鉅額交易
2020/05/250.58.35218.238.26-20.524,210-0.08%
2020/05/22958.3818.268.249424,1380.39%
2020/05/21388.4512.48.498.4525.624,1790.11%
2020/05/20128.4388.548.33424,0310.02%
2020/05/1900.00198.258.34-1923,588-0.08%
2020/05/1800.0068.008.00-622,935-0.03%
2020/05/15108.0400.008.031022,9030.04%
2020/05/1400.00228.098.04-2222,828-0.10%
2020/05/1300.0058.078.07-522,776-0.02%
2020/05/1277.9900.008.13722,8740.03%
2020/05/1128.05128.138.06-1022,661-0.04%
2020/05/0800.0087.807.81-822,402-0.04%
2020/05/07107.8000.007.791022,3330.04%
2020/05/06107.8000.007.701022,3560.04%
2020/05/0577.9127.897.91522,4020.02%
2020/05/04217.80257.998.00-422,449-0.02%
2020/04/3025.78.21238.328.252.722,3390.01%
2020/04/29338.10198.108.121421,9340.06%
2020/04/2857.54247.497.59-1921,105-0.09%
2020/04/2717.1237.097.12-220,898-0.01%
2020/04/2436.9800.007.03320,7950.01%
2020/04/2286.8800.006.98820,6530.04%
2020/04/2127.0000.007.00220,5490.01%
2020/04/2027.0300.007.08220,3960.01%
2020/04/17117.1700.007.171120,2460.05%
2020/04/16157.2100.007.181520,0020.07%
2020/04/15147.4200.007.421419,7150.07%
2020/04/13107.2000.007.181019,2860.05%
2020/04/1027.1800.007.22219,1830.01%
2020/04/09317.3037.267.322818,9510.15%
2020/04/081106.8600.007.0311018,0310.61% 大買/鉅額交易
2020/04/0716.5600.006.63117,5240.01%
2020/04/0696.4600.006.49917,2640.05%
2020/04/0116.5100.006.53116,9470.01%
2020/03/3056.6000.006.76516,3600.03%
2020/03/2700.0016.886.80-116,125-0.01%
2020/03/26237.08227.197.01115,7910.01%
2020/03/25226.961186.957.01-9615,437-0.62% 大賣/
2020/03/2426.5066.516.38-414,789-0.03%
2020/03/2346.0666.136.10-214,317-0.01%
2020/03/20155.9200.005.741513,9400.11%
2020/03/19255.5500.005.502513,3720.19%
2020/03/18166.0700.006.001612,8370.12%
2020/03/17216.5828.86.516.49-7.812,317-0.06%
2020/03/16687.0100.006.986811,9330.57%
2020/03/1327.2000.007.28211,5680.02%
2020/03/12237.7400.007.662310,9950.21%
2020/03/1048.0247.918.10010,5750.00%
2020/03/0928.0000.007.98210,3960.02%
2020/03/0500.0018.318.32-110,197-0.01%
2020/02/27208.1400.008.162010,0160.20%
2020/02/26558.2700.008.24559,7610.56%
2020/02/2428.4200.008.4029,5810.02%
2020/02/2100.0088.648.63-89,461-0.08%
2020/02/2018.61208.668.60-199,368-0.20%
2020/02/1958.5800.008.5659,2700.05%
2020/02/1800.00108.378.40-109,158-0.11%
2020/02/1400.00108.498.48-109,186-0.11%
2020/02/1318.61268.638.50-259,144-0.27%
2020/02/0718.2300.008.3219,0670.01%
2020/02/06108.35258.318.34-159,044-0.17%
2020/02/05108.0400.008.07108,7270.11%
2020/02/0367.5717.867.9358,3100.06%
2020/01/3158.0900.008.0257,9110.06%
2020/01/1639.0000.009.0037,1940.04%
2020/01/1519.0100.009.0117,1670.01%
2020/01/0818.9900.009.0017,1850.01%
2020/01/0700.0039.039.02-37,116-0.04%
2019/12/3000.00109.089.10-107,255-0.14%
2019/12/1700.0029.069.09-27,222-0.03%
2019/12/1300.001009.079.07-1007,238-1.38%
2019/12/1139.0139.059.0107,2470.00%
2019/12/1029.0200.009.0527,2500.03%
2019/12/0600.0019.029.01-17,278-0.01%
2019/12/0519.0000.009.0017,2350.01%
2019/12/0300.0019.009.04-17,134-0.01%
2019/12/0219.0000.009.0117,0700.01%
2019/11/2939.020.29.019.012.86,9620.04%
2019/11/2829.0300.009.0326,7950.03%
2019/11/2719.0200.009.0316,8020.01%
2019/11/2000.000.79.079.10-0.76,653-0.01%
2019/11/1439.0200.009.0336,6570.05%
2019/11/1300.000.49.039.03-0.46,798-0.01%
2019/11/1119.03119.039.04-106,787-0.15%
2019/11/0800.00109.049.05-106,727-0.15%
2019/11/07109.0700.009.08106,6710.15%
2019/11/061109.0600.009.061106,6041.67% 大買/鉅額交易
2019/11/0559.0700.009.0956,4990.08%
2019/11/0400.00109.079.10-106,429-0.16%
2019/10/2800.0009.099.0906,5650.00%
2019/10/2429.1600.009.1326,5340.03%
2019/10/2239.2219.249.2226,6030.03%
2019/10/1519.0500.009.0616,5560.02%
2019/10/1400.0059.109.06-56,522-0.08%
2019/10/0900.0049.069.06-46,438-0.06%
2019/10/0800.0019.129.11-16,431-0.02%
2019/09/2519.1000.009.1016,5010.02%
2019/09/2459.2000.009.1556,4460.08%
2019/09/1900.0059.229.18-56,666-0.08%
2019/09/181.29.1500.009.241.26,8150.02%
2019/09/17409.1200.009.11406,8880.58%
2019/09/0539.2100.009.2237,7200.04%
2019/09/0200.0099.209.23-97,794-0.12%
2019/08/2900.00109.119.09-107,822-0.13%
2019/08/2899.1200.009.1597,6960.12%
2019/08/2200.000.29.159.15-0.27,6200.00%
2019/08/1900.00309.359.30-307,830-0.38%
2019/08/1600.0049.339.35-47,727-0.05%
2019/08/1419.1200.009.1017,5030.01%
2019/08/1339.1239.119.1007,4900.00%
2019/08/0819.2000.009.2317,4800.01%
2019/08/07329.2000.009.24327,5170.43%
2019/08/06209.2100.009.20207,6100.26%
2019/08/0229.2800.009.2727,6210.03%
2019/08/01209.3700.009.39207,8610.25%
2019/07/2900.00319.459.45-317,850-0.39%
2019/07/24109.58209.609.60-107,688-0.13%
2019/07/1800.004.19.829.76-4.17,615-0.05%
2019/07/11409.8800.009.86407,7730.51%
2019/07/0529.8200.009.8727,7180.03%
2019/07/0300.0019.729.73-17,739-0.01%
2019/06/28109.8600.009.84107,7100.13%
2019/06/254110.00110.0010.00407,5130.53%
2019/06/242010.10110.1510.15197,3480.26%
2019/06/2100.00610.3010.30-67,221-0.08%
2019/06/2000.00210.0510.20-26,795-0.03%
2019/06/1900.0019.879.89-16,634-0.02%
2019/06/1000.0019.769.74-17,077-0.01%
2019/06/0600.0029.779.79-27,081-0.03%
2019/06/0500.0059.739.70-57,126-0.07%
2019/05/3100.0029.709.74-27,291-0.03%
2019/05/2700.0029.639.67-27,579-0.03%
2019/05/2000.0059.539.51-58,145-0.06%
2019/05/1729.3700.009.3528,3280.02%
2019/05/1500.0029.529.58-28,837-0.02%
2019/05/1300.00109.339.30-109,451-0.11%
2019/05/09129.2859.319.26710,1120.07%
2019/05/0659.6300.009.6259,9340.05%
2019/05/0319.7400.009.7519,9050.01%
2019/04/2519.6300.009.66110,3470.01%
2019/04/2459.6200.009.63510,3430.05%
2019/04/18199.8000.009.801910,5720.18%
2019/04/1200.00159.909.89-1510,903-0.14%
2019/04/1100.00109.879.88-1010,953-0.09%
2019/04/10169.8700.009.871610,9860.15%
2019/04/0800.0059.919.93-510,995-0.05%
2019/04/0329.7800.009.91210,9460.02%
2019/04/02109.7859.809.76510,9570.05%
2019/04/0129.8100.009.79210,9060.02%
2019/03/2919.8500.009.86110,8270.01%
2019/03/2700.0029.869.86-211,098-0.02%
2019/03/2239.9219.929.87212,0910.02%
2019/03/20109.66209.669.62-1011,990-0.08%
2019/03/19109.7000.009.701011,8450.08%
2019/03/15309.8100.009.753011,9800.25%
2019/03/1419.8000.009.81111,9780.01%
2019/03/1300.000.29.939.93-0.212,1030.00%
2019/03/081010.0000.0010.001012,8350.08%
2019/03/052.110.1000.0010.102.114,8030.01%
2019/03/0400.001010.2010.15-1014,868-0.07%
2019/02/20410.0000.009.98414,6780.03%
2019/02/191510.0000.0010.001514,5370.10%
2019/02/182210.0000.0010.002214,5610.15%
2019/02/152810.2700.0010.102814,6720.19%
2019/02/141710.251210.2010.15514,5140.03%
2019/02/132210.312510.2310.20-314,458-0.02%
2019/02/121510.20110.1010.201414,1710.10%
2019/02/111910.0900.0010.201914,0900.13%
2019/01/232110.455010.5010.50-2913,654-0.21%
2019/01/22210.6500.0010.65213,4720.01%
2019/01/21310.8000.0010.90313,3010.02%
2019/01/1500.008511.0511.10-8513,349-0.64%
2019/01/14310.7000.0010.70313,2050.02%
2019/01/11110.7000.0010.70113,2970.01%
2019/01/0800.002411.1611.20-2413,103-0.18%
2018/12/25210.9000.0010.90214,0340.01%
2018/12/2400.00111.1011.05-114,031-0.01%
2018/12/201011.001011.1511.05014,0750.00%
2018/12/1900.00711.2011.15-714,064-0.05%
2018/12/18211.153311.0110.95-3113,680-0.23%
2018/12/1700.001211.0011.00-1213,481-0.09%
2018/12/1400.001010.6010.65-1013,161-0.08%
2018/12/101110.45510.4510.50612,8690.05%
2018/12/072010.65110.6510.801912,7660.15%
2018/12/0621110.4000.0010.5021112,7201.66% 大買/鉅額交易
2018/12/041010.7000.0010.751012,5780.08%
2018/12/032111.332311.0010.90-212,371-0.02%
2018/11/29711.194511.2311.20-3811,831-0.32%
2018/11/283510.844010.7710.95-511,219-0.04%
2018/11/27410.20910.3010.30-510,077-0.05%
2018/11/2600.00510.2510.25-510,146-0.05%
2018/11/2100.00210.1510.25-210,058-0.02%
2018/11/2000.0018.810.2010.15-18.89,992-0.19%
2018/11/19210.35510.2610.30-39,972-0.03%
2018/11/1500.001110.2010.25-1110,074-0.11%
2018/11/1400.006510.1410.20-6510,047-0.65%
2018/11/1300.00109.889.95-109,793-0.10%
2018/11/1219.97329.949.94-319,789-0.32%
2018/11/09119.6900.009.65119,5970.11%
2018/11/0829.90869.789.89-849,607-0.87%
2018/11/07159.61359.609.65-209,524-0.21%
2018/11/0619.5519.659.6009,8580.00%
2018/11/0500.00779.549.57-7710,062-0.77%
2018/11/0299.38229.419.39-1310,051-0.13%
2018/11/0159.1959.199.1909,9940.00%
2018/10/3100.00109.159.16-1010,111-0.10%
2018/10/2959.0400.009.07510,2040.05%
2018/10/2629.0400.009.04210,1990.02%
2018/10/2500.0029.129.12-210,097-0.02%
2018/10/2400.0059.179.20-510,143-0.05%
2018/10/2300.0059.159.12-510,108-0.05%
2018/10/2200.0049.199.17-410,153-0.04%
2018/10/1959.06609.089.10-5510,168-0.54%
2018/10/1800.0039.149.07-310,094-0.03%
2018/10/1749.0459.039.07-110,067-0.01%
2018/10/1200.0039.139.07-310,156-0.03%
2018/10/11179.0749.078.981310,1390.13%
2018/10/0989.3839.389.4059,8500.05%
2018/10/0800.00219.459.30-219,765-0.22%
2018/10/0549.2939.299.4019,6820.01%
2018/10/04809.3300.009.28809,5930.83%
2018/10/0300.00309.509.45-309,513-0.32%
2018/10/0229.3100.009.4029,2740.02%
2018/10/0129.27279.339.35-259,253-0.27%
2018/09/28239.2300.009.25239,2490.25%
2018/09/2700.0049.269.27-49,131-0.04%
2018/09/2649.30109.299.26-69,092-0.07%
2018/09/25109.2700.009.29109,1860.11%
2018/09/2139.2939.339.3209,1950.00%
2018/09/2049.3100.009.2849,1430.04%
2018/09/1900.0069.319.27-69,282-0.06%
2018/09/1800.0029.269.23-29,374-0.02%
2018/09/1719.2300.009.2119,4590.01%
2018/09/1479.2300.009.2779,4840.07%
2018/09/1339.1800.009.1939,5560.03%
2018/09/1239.1500.009.2139,5320.03%
2018/09/06409.3300.009.41409,5390.42%
2018/09/05549.4200.009.40549,4630.57%
2018/09/0400.0059.449.44-59,421-0.05%
2018/08/31259.3539.319.41229,4600.23%
2018/08/2959.4100.009.3959,3660.05%
2018/08/2889.4200.009.4389,3380.09%
2018/08/2700.00129.429.40-129,227-0.13%
2018/08/2349.4700.009.4149,2670.04%
2018/08/2259.3549.509.4419,2720.01%
2018/08/2100.00209.269.29-209,124-0.22%
2018/08/2000.0039.139.13-39,144-0.03%
2018/08/17169.1499.139.1279,1230.08%
2018/08/16109.1400.009.14109,0550.11%
2018/08/14559.21109.249.19458,9920.50%
2018/08/13339.2349.209.22298,8200.33%
2018/08/10259.4100.009.40258,4170.30%
2018/08/0979.4500.009.4478,1690.09%
2018/08/08209.5839.629.70177,9450.21%
2018/08/0759.6700.009.7857,9170.06%
2018/08/0639.8000.009.7537,8020.04%
2018/08/03319.7600.009.77317,7890.40%
2018/08/0239.8300.009.7937,8320.04%
2018/08/01249.8700.009.93247,9330.30%
2018/07/31109.7700.009.89107,9450.13%
2018/07/3019.802.19.849.79-1.17,903-0.01%
2018/07/2669.8659.869.8717,8660.01%
2018/07/2459.8129.809.8038,1030.04%
2018/07/23169.8300.009.80168,1220.20%
2018/07/2029.80139.889.84-118,107-0.14%
2018/07/1929.77169.759.76-148,017-0.17%
2018/07/1800.0019.649.60-18,042-0.01%
2018/07/1729.5300.009.5228,0020.02%
2018/07/11119.4000.009.43117,8560.14%
2018/07/0959.3500.009.4157,7870.06%
2018/07/0629.3200.009.3127,8160.03%
2018/07/03119.3799.339.3027,9650.03%
2018/07/0259.5200.009.4457,8440.06%
2018/06/29109.5549.619.5267,7750.08%
2018/06/28329.4600.009.43327,7540.41%
2018/06/2789.6329.669.5667,6290.08%
2018/06/26319.68509.689.67-197,537-0.25%
2018/06/2289.8600.009.8587,4420.11%
2018/06/2139.8500.009.9537,4610.04%
2018/06/2099.8900.009.8797,6300.12%
2018/06/19510.0500.0010.0057,4080.07%
2018/06/15210.0500.0010.1527,3190.03%
2018/06/14110.0500.0010.0017,6000.01%
2018/06/12110.0500.0010.1017,6690.01%
2018/06/11110.1000.0010.1017,7280.01%
2018/06/08410.26210.2510.1527,7240.03%
2018/06/07210.301710.3110.35-157,686-0.20%
2018/06/0600.00210.1510.15-27,605-0.03%
2018/06/05110.1000.0010.1517,6650.01%
2018/06/04210.0500.0010.0527,6580.03%
2018/06/012210.1000.0010.05227,6800.29%
2018/05/316010.06610.0510.15547,7280.70%
2018/05/282610.1610.210.1510.2015.87,8560.20%
2018/05/241910.001010.0010.0097,8770.11%
2018/05/232310.0500.0010.00237,9200.29%
2018/05/224210.0000.0010.00427,9590.53%
2018/05/211510.0000.0010.00157,9520.19%
2018/05/181210.0500.0010.00128,0080.15%
2018/05/172810.0100.0010.00288,1550.34%
2018/05/151010.10510.2010.0558,3310.06%
2018/05/11210.25710.2010.20-58,611-0.06%
2018/05/101110.21110.2010.20108,6010.12%
2018/05/091010.2500.0010.35108,6470.12%
2018/05/03210.4000.0010.3528,8510.02%
2018/04/3000.00110.8010.85-18,979-0.01%
2018/04/25110.4000.0010.4019,0400.01%
2018/04/23110.4000.0010.3019,1540.01%
2018/04/20110.4500.0010.5019,1660.01%
2018/04/191010.5000.0010.50109,2200.11%
2018/04/179010.4100.0010.45909,6490.93%
2018/04/10110.7000.0010.60110,7700.01%
2018/03/2800.00110.7510.70-111,505-0.01%
2018/03/277310.74210.7010.757111,5350.62%
2018/03/2600.00010.6010.60011,5320.00%
2018/03/23210.7500.0010.75211,4530.02%
2018/03/2200.00511.0011.00-511,336-0.04%
2018/03/20611.06810.9611.00-211,618-0.02%
2018/03/1900.00311.1511.10-311,436-0.03%
2018/03/1610011.2500.0011.2010011,4660.87%
2018/03/15311.4000.0011.15311,5050.03%
2018/03/1200.00111.1511.20-111,846-0.01%
2018/03/091711.1000.0011.101712,0310.14%
2018/03/07211.0500.0011.05212,6070.02%
2018/03/05811.09311.1011.05513,3720.04%
2018/03/02511.2500.0011.25513,3610.04%
2018/02/2600.000.611.5511.65-0.613,4390.00%
2018/02/2300.00311.5011.35-313,452-0.02%
2018/02/22511.3000.0011.30513,5770.04%
2018/02/21311.5000.0011.40313,8490.02%
2018/02/120.811.2000.0011.300.813,8920.01%
2018/02/09311.0000.0011.25314,0390.02%
2018/02/07111.65311.8011.70-214,384-0.01%
2018/02/06311.30511.2011.40-214,380-0.01%
2018/02/0200.001212.1512.15-1214,410-0.08%
2018/01/2600.00812.2512.30-815,556-0.05%
2018/01/2400.00112.4012.50-115,480-0.01%
2018/01/22312.2500.0012.25315,4760.02%
2018/01/1900.00112.6012.60-115,435-0.01%
2018/01/1800.001012.6512.65-1015,773-0.06%
2018/01/1700.001012.6012.65-1015,918-0.06%
2018/01/15112.50512.5512.50-416,578-0.02%
2018/01/12112.7000.0012.75116,8860.01%
2018/01/1100.005012.6812.70-5016,851-0.30%
2018/01/1000.00412.5112.55-416,719-0.02%
2018/01/09912.561312.5412.60-416,725-0.02%
2018/01/0800.00812.4012.25-816,658-0.05%
2018/01/05112.503412.4512.50-3316,723-0.20%
2018/01/04812.301612.3612.40-816,904-0.05%
2018/01/03112.101012.0612.10-916,744-0.05%
2018/01/021012.151312.0012.00-316,774-0.02%
航空業啖貨運商機 業者：川普當選朝東南亞移更明確UDN聯合新聞網－12天前
AI、電商需求強勁，華航、長榮航、星宇航空大啖貨運商機，看好第4季受惠歐美旺季與明年農曆年提前，空運市場量價齊揚；業界也......詳全文
華航高飛 前三季賺贏去年UDN聯合新聞網－13天前
華航第3季獲利繳出亮麗的成績單，第3季及累計前三季獲利都創下同期新高，華航前三季稅後純益已經突破百億元，每股純益（EPS......詳全文
星宇航空股票還可以買嗎？上市後抓緊「3策略」：明年是成長快速的一年UDN聯合新聞網－23天前
星宇航空（2646）在證交所敲鐘，上市首日價量齊揚，蜜月行情可期，在此同時，也拉升了華航、長榮航的走勢。星宇航空擁有大批粉絲、屢屢登上熱門關鍵字、走精品路線的年輕品牌、董事長永遠是鎂光燈焦點，疫後觀光復甦潮端出亮眼成績單至為關鍵，25日從興櫃轉上市之後的營運布局，又將如何影響未來在資本市場的表現？...詳全文
華航 相關文章