台中銀 (2812)-福勝券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
17.95
漲跌
▲0.05
漲幅
+0.28%
成交量
5,247張
產業
上市金融類股
876人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	5	17.95	4.5	17.99	17.95	0.5	7,127	0.01%
2024/05/15	0	0.00	0.2	17.95	17.90	-0.2	7,203	0.00%
2024/05/08	1	17.95	0	0.00	17.90	1	9,200	0.01%
2024/05/07	0	0.00	38	18.10	18.00	-38	9,213	-0.41%
2024/05/06	0	0.00	1.2	18.03	18.05	-1.2	9,132	-0.01%
2024/05/03	38.7	17.90	0	0.00	17.80	38.7	9,025	0.43%
2024/04/25	0	0.00	1	17.45	17.45	-1	8,782	-0.01%
2024/04/19	2	17.15	300	17.00	17.10	-298	8,587	-3.47%	大賣/鉅額交易
2024/04/16	1	17.00	0	0.00	17.00	1	8,584	0.01%
2024/04/11	300	17.45	0	0.00	17.45	300	8,412	3.57%	大買/鉅額交易
2024/04/10	0	0.00	1	17.30	17.30	-1	8,352	-0.01%
2024/03/29	0	0.00	1	17.10	17.10	-1	8,224	-0.01%
2024/03/28	2	17.10	0	0.00	17.05	2	8,205	0.02%
2024/03/25	0.5	17.01	6	16.90	16.90	-5.5	8,172	-0.07%
2024/03/21	0	0.00	22	16.90	16.95	-22	8,273	-0.27%
2024/03/20	1	16.90	0	0.00	16.75	1	8,250	0.01%
2024/03/18	5	17.05	0	0.00	17.10	5	8,193	0.06%
2024/03/15	10	17.55	0	0.00	17.20	10	8,090	0.12%
2024/03/14	5	17.80	10	17.65	17.55	-5	7,817	-0.06%
2024/03/13	0	0.00	8.1	17.49	17.55	-8.1	7,716	-0.11%
2024/03/12	0	0.00	50	17.25	17.30	-50	7,655	-0.65%
2024/03/11	0	0.00	6	17.15	17.15	-6	7,752	-0.08%
2024/03/08	3	17.22	12.1	17.05	17.10	-9.1	7,737	-0.12%
2024/03/07	0.1	17.10	0.1	17.15	17.15	0	7,643	0.00%
2024/03/06	0	0.00	5	17.01	17.10	-5	7,564	-0.07%
2024/03/05	5	16.70	5	16.75	16.75	0	7,463	0.00%
2024/03/04	0	0.00	0.5	16.75	16.75	-0.5	7,428	-0.01%
2024/03/01	5	16.80	8	16.77	16.80	-3	7,384	-0.04%
2024/02/29	0	0.00	10	16.50	16.65	-10	7,294	-0.14%
2024/02/27	1	16.30	323	16.31	16.40	-322	7,143	-4.51%	大賣/鉅額交易
2024/02/26	0	0.00	11	16.32	16.40	-11	7,083	-0.16%
2024/02/22	100	15.85	0	0.00	15.80	100	6,636	1.51%
2024/02/21	0	0.00	1	15.70	15.85	-1	6,618	-0.02%
2024/02/20	1	15.65	1	15.65	15.60	0	6,703	0.00%
2024/02/19	3.9	15.56	0.4	15.60	15.60	3.5	6,726	0.05%
2024/02/16	1	15.45	0	0.00	15.50	1	6,724	0.01%
2024/02/15	0	0.00	7	15.41	15.50	-7	6,602	-0.11%
2024/02/05	0	0.00	9	15.35	15.35	-9	6,461	-0.14%
2024/02/02	210	15.35	0	0.00	15.40	210	6,356	3.30%	大買/鉅額交易
2024/02/01	130	15.19	32.7	15.17	15.30	97.3	6,057	1.61%	大買/
2024/01/15	0	0.00	0.1	16.15	16.10	-0.1	4,366	0.00%
2024/01/11	0	0.00	10	16.20	16.20	-10	4,382	-0.23%
2024/01/10	0	0.00	7	16.11	16.15	-7	4,400	-0.16%
2024/01/08	0	0.00	2	16.00	15.90	-2	4,216	-0.05%
2024/01/04	1	15.90	2	15.90	15.95	-1	4,224	-0.02%
2023/12/29	2	15.90	0.9	15.95	15.90	1.1	4,321	0.02%
2023/12/28	1	15.90	6	16.00	16.00	-5	4,325	-0.12%
2023/12/26	1	15.90	1	15.90	15.95	0	4,327	0.00%
2023/12/22	1	15.70	0	0.00	15.70	1	4,353	0.02%
2023/12/21	2	15.78	0.3	15.80	15.75	1.7	4,350	0.04%
2023/12/20	1	15.95	0	0.00	15.90	1	4,329	0.02%
2023/12/19	44	15.85	0	0.00	15.75	44	4,316	1.02%
2023/12/18	5	15.95	0	0.00	15.95	5	4,231	0.12%
2023/12/15	0	0.00	0.3	16.25	16.20	-0.3	4,157	-0.01%
2023/12/14	0	0.00	13	16.36	16.35	-13	4,138	-0.31%
2023/12/12	1	16.45	0	0.00	16.50	1	3,978	0.03%
2023/12/11	0	0.00	15	16.44	16.45	-15	3,940	-0.38%
2023/12/08	0	0.00	0	16.10	16.20	0	3,811	0.00%
2023/12/07	11	16.00	4.5	16.00	16.05	6.5	3,739	0.17%
2023/12/06	0	0.00	20	16.00	16.05	-20	3,707	-0.54%
2023/12/05	8	15.75	0	0.00	15.80	8	3,551	0.23%
2023/11/30	0	0.00	10	15.63	15.80	-10	3,475	-0.29%
2023/11/27	0	0.00	0.9	15.75	15.55	-0.9	3,344	-0.03%
2023/11/24	2	15.60	0	15.65	15.60	2	3,336	0.06%
2023/11/23	0	0.00	8	15.56	15.70	-8	3,312	-0.24%
2023/11/22	2	15.40	0	0.00	15.50	2	3,201	0.06%
2023/11/21	0	0.00	11.3	15.40	15.45	-11.3	3,169	-0.36%
2023/11/20	0.1	15.40	0.2	15.35	15.40	-0.1	3,079	0.00%
2023/11/17	0	0.00	8	15.28	15.35	-8	3,026	-0.26%
2023/11/16	4	15.00	0	0.00	15.05	4	2,867	0.14%
2023/11/15	7	14.96	10	14.95	15.00	-3	2,824	-0.11%
2023/11/09	1	14.85	0	0.00	14.90	1	3,030	0.03%
2023/11/07	0	0.00	1	14.80	14.85	-1	3,084	-0.03%
2023/10/30	2	14.70	0	0.00	14.65	2	3,243	0.06%
2023/10/27	7	14.76	0	0.00	14.70	7	3,250	0.22%
2023/10/25	2	14.75	0	0.00	14.75	2	3,294	0.06%
2023/10/24	2	14.75	0	0.00	14.75	2	3,336	0.06%
2023/10/19	1	14.85	0	0.00	14.90	1	3,428	0.03%
2023/10/18	1	14.85	0	0.00	14.90	1	3,467	0.03%
2023/10/17	22	14.90	0	0.00	14.90	22	3,476	0.63%
2023/10/06	20	14.75	0	0.00	14.75	20	4,514	0.44%
2023/10/04	45	14.70	0	0.00	14.70	45	4,602	0.98%
2023/10/02	1	14.75	0	0.00	14.75	1	4,752	0.02%
2023/09/26	1	14.70	0	0.00	14.70	1	4,961	0.02%
2023/09/21	20	14.80	0	0.00	14.75	20	5,228	0.38%
2023/09/18	0	0.00	2.7	14.88	14.90	-2.7	5,284	-0.05%
2023/09/14	0	0.00	2.2	14.88	14.90	-2.2	5,299	-0.04%
2023/09/07	0.2	14.80	0	0.00	14.75	0.2	5,419	0.00%
2023/09/05	0	0.00	0.2	14.95	14.90	-0.2	5,470	0.00%
2023/09/04	5	14.95	4	14.90	14.90	1	5,520	0.02%
2023/08/30	0	0.00	12	14.80	14.80	-12	5,615	-0.21%
2023/08/23	1	14.60	0	0.00	14.60	1	5,763	0.02%
2023/08/22	1	14.65	0.3	14.70	14.65	0.7	5,809	0.01%
2023/08/18	0	0.00	0.4	14.60	14.55	-0.4	5,861	-0.01%
2023/08/17	0	0.00	3	14.35	14.55	-3	5,830	-0.05%
2023/08/16	1	14.45	2	14.50	14.50	-1	5,797	-0.02%
2023/08/15	1	14.70	0	0.00	14.65	1	5,689	0.02%
2023/08/14	1	14.75	0	0.00	14.70	1	5,704	0.02%
2023/08/09	0	0.00	1.6	14.87	14.85	-1.6	5,824	-0.03%
2023/08/08	1	14.85	0	0.00	14.80	1	5,865	0.02%
2023/08/02	0	0.00	2	14.85	14.85	-2	6,033	-0.03%
2023/07/26	0	0.00	22	14.96	15.05	-22	6,289	-0.35%
2023/07/24	7	14.80	0	0.00	14.80	7	6,290	0.11%
2023/07/20	8	14.95	0	0.00	14.95	8	6,368	0.13%
2023/07/19	6	14.98	0	0.00	15.00	6	6,347	0.09%
2023/07/18	1	14.95	3	15.10	15.15	-2	6,220	-0.03%
2023/07/17	0	0.00	13	15.74	15.75	-13	5,840	-0.22%
2023/07/14	5	15.50	0	0.00	15.55	5	5,566	0.09%
2023/07/12	0	0.00	1	15.45	15.50	-1	5,504	-0.02%
2023/07/11	0	0.00	2	15.35	15.45	-2	5,482	-0.04%
2023/07/10	21	15.26	0	0.00	15.25	21	5,506	0.38%
2023/07/07	2	15.10	0	0.00	15.20	2	5,473	0.04%
2023/07/06	2	15.25	0	0.00	15.20	2	5,464	0.04%
2023/07/05	0	0.00	12	15.50	15.50	-12	5,340	-0.22%
2023/07/04	3	15.45	2	15.50	15.45	1	5,311	0.02%
2023/06/27	5	14.94	0	0.00	14.90	5	5,091	0.10%
2023/06/21	0	0.00	1	14.85	14.90	-1	5,055	-0.02%
2023/06/13	0	0.00	0.6	14.90	14.90	-0.6	5,393	-0.01%
2023/06/08	2	14.75	0	0.00	14.70	2	5,831	0.03%
2023/06/07	1	14.80	50	14.80	14.80	-49	5,987	-0.82%
2023/06/06	1	14.80	0	0.00	14.80	1	6,036	0.02%
2023/06/05	5	14.75	0	0.00	14.75	5	6,096	0.08%
2023/05/29	0	0.00	2	14.65	14.65	-2	6,459	-0.03%
2023/05/26	1	14.65	0	0.00	14.60	1	6,599	0.02%
2023/05/25	0	0.00	0.2	14.70	14.65	-0.2	6,690	0.00%
2023/05/12	5	14.50	0	0.00	14.55	5	6,983	0.07%
2023/05/10	0	0.00	2	14.65	14.70	-2	6,955	-0.03%
2023/05/05	2	14.60	0	0.00	14.65	2	7,115	0.03%
2023/05/04	0	0.00	0.1	14.50	14.55	-0.1	7,194	0.00%
2023/04/25	2	14.00	0	0.00	14.00	2	7,220	0.03%
2023/04/14	0	0.00	2	14.15	14.15	-2	7,079	-0.03%
2023/04/13	1	14.15	0	0.00	14.15	1	7,050	0.01%
2023/04/07	0	0.00	11	13.90	13.95	-11	6,853	-0.16%
2023/04/06	0	0.00	2	13.80	13.90	-2	6,826	-0.03%
2023/03/28	0	0.00	2	13.80	13.85	-2	7,090	-0.03%
2023/03/22	0	0.00	20	13.85	13.80	-20	6,973	-0.29%
2023/03/17	20	13.55	0	0.00	13.55	20	6,842	0.29%
2023/03/14	3	13.63	5	13.60	13.60	-2	6,510	-0.03%
2023/03/13	34	13.70	2	13.60	13.75	32	6,266	0.51%
2023/03/10	2	13.90	0	0.00	13.90	2	6,050	0.03%
2023/03/09	2	14.05	0	0.00	14.05	2	5,909	0.03%
2023/03/08	0.7	14.10	0	0.00	14.15	0.7	5,845	0.01%
2023/03/07	0	0.00	3	13.93	14.05	-3	5,796	-0.05%
2023/03/02	1	13.75	0	0.00	13.75	1	5,567	0.02%
2023/02/24	1.7	13.75	2	13.70	13.75	-0.3	5,339	-0.01%
2023/02/21	0	0.00	50	13.45	13.35	-50	4,879	-1.02%
2023/02/06	0	0.00	2	13.20	13.20	-2	4,217	-0.05%
2023/02/03	1	13.20	1	13.25	13.25	0	4,145	0.00%
2023/02/02	1	13.20	0	0.00	13.20	1	4,044	0.02%
2023/01/31	0	0.00	5	13.15	13.10	-5	3,879	-0.13%
2023/01/30	0	0.00	1	13.10	13.10	-1	3,815	-0.03%
2023/01/17	0	0.00	1	13.05	13.05	-1	3,692	-0.03%
2023/01/11	1	13.10	0	0.00	13.10	1	3,655	0.03%
2023/01/10	1	13.10	0	0.00	13.10	1	3,627	0.03%
2023/01/09	0	0.00	8	13.00	13.00	-8	3,597	-0.22%
2023/01/05	1	12.90	0	0.00	12.90	1	3,688	0.03%
2023/01/04	1	12.85	0	0.00	12.80	1	3,685	0.03%
2022/12/30	0	0.00	5	12.85	12.80	-5	3,751	-0.13%
2022/12/27	5	12.85	0	0.00	12.90	5	3,789	0.13%
2022/12/23	5	12.80	1	12.85	12.80	4	3,880	0.10%
2022/12/22	5	12.80	0	0.00	12.85	5	3,917	0.13%
2022/12/21	0	0.00	8	12.80	12.80	-8	3,953	-0.20%
2022/12/16	10	13.05	0	0.00	13.10	10	3,829	0.26%
2022/12/13	1	13.10	0	0.00	13.05	1	3,832	0.03%
2022/12/12	0	0.00	2	13.10	13.10	-2	3,884	-0.05%
2022/12/09	0	0.00	2.9	13.05	13.15	-2.9	4,134	-0.07%
2022/12/05	0.2	13.15	0	0.00	13.15	0.2	4,197	0.01%
2022/11/30	1	13.15	0	0.00	13.10	1	4,262	0.02%
2022/11/23	0.4	12.90	0	0.00	12.95	0.4	4,328	0.01%
2022/11/18	4	12.75	0	0.00	12.75	4	4,338	0.09%
2022/11/11	2	12.93	7	12.85	12.90	-5	4,264	-0.12%
2022/11/01	0	0.00	9	12.55	12.50	-9	4,289	-0.21%
2022/10/27	0.7	12.50	0	0.00	12.45	0.7	4,288	0.02%
2022/10/21	1	12.25	0	0.00	12.25	1	4,271	0.02%
2022/10/20	0	0.00	3	12.10	12.20	-3	4,234	-0.07%
2022/10/19	1	12.50	0	0.00	12.40	1	4,117	0.02%
2022/10/18	1	12.55	0.2	12.70	12.65	0.8	4,054	0.02%
2022/10/17	0	0.00	6	12.60	12.65	-6	4,008	-0.15%
2022/10/14	3	12.80	0	0.00	12.85	3	3,986	0.08%
2022/10/11	2	13.05	0	0.00	13.00	2	4,314	0.05%
2022/10/07	0	0.00	1	13.10	13.15	-1	4,344	-0.02%
2022/10/04	1	13.05	3	13.10	13.10	-2	4,464	-0.04%
2022/10/03	0	0.00	1	13.05	13.10	-1	4,464	-0.02%
2022/09/29	1	13.10	0	0.00	13.20	1	4,468	0.02%
2022/09/28	1	13.10	0	0.00	13.05	1	4,495	0.02%
2022/09/27	2	13.30	0	0.00	13.30	2	4,445	0.04%
2022/09/26	0	0.00	5	13.40	13.35	-5	4,429	-0.11%
2022/09/21	5	13.50	0	0.00	13.55	5	4,457	0.11%
2022/09/19	0	0.00	16	13.52	13.55	-16	4,465	-0.36%
2022/09/16	0	0.00	0.8	13.55	13.45	-0.8	4,446	-0.02%
2022/09/14	1	13.60	0	0.00	13.55	1	4,252	0.02%
2022/09/12	1	13.65	0	0.00	13.70	1	4,426	0.02%
2022/09/08	5	13.50	0	0.00	13.65	5	4,546	0.11%
2022/09/06	0	0.00	5	13.65	13.70	-5	4,590	-0.11%
2022/09/05	0	0.00	13	13.80	13.80	-13	4,576	-0.28%
2022/09/02	0.2	13.75	0	0.00	13.70	0.2	4,588	0.00%
2022/08/31	0	0.00	0.1	13.60	13.65	-0.1	4,511	0.00%
2022/08/30	23	13.55	26	13.55	13.50	-3	4,513	-0.07%
2022/08/23	0	0.00	9.5	13.40	13.45	-9.5	4,529	-0.21%
2022/08/22	1	13.50	0	0.00	13.45	1	4,560	0.02%
2022/08/10	1	13.50	0	0.00	13.50	1	4,772	0.02%
2022/08/05	2.2	13.25	0	0.00	13.25	2.2	4,941	0.05%
2022/08/02	1	13.30	0	0.00	13.20	1	5,208	0.02%
2022/07/22	1	13.10	0	0.00	13.05	1	5,794	0.02%
2022/07/21	1	12.95	0	0.00	12.95	1	5,862	0.02%
2022/07/19	4	13.00	0	0.00	13.00	4	5,854	0.07%
2022/07/18	0	0.00	9	13.65	13.70	-9	5,825	-0.15%
2022/07/15	0	0.00	5	13.55	13.60	-5	5,675	-0.09%
2022/07/13	0.2	13.60	0	0.00	13.55	0.2	5,748	0.00%
2022/07/12	0	0.00	8	13.50	13.45	-8	5,911	-0.14%
2022/07/06	1	13.60	1	13.55	13.55	0	6,480	0.00%
2022/07/05	1	13.70	0	0.00	13.75	1	6,683	0.01%
2022/07/04	5	13.58	0	0.00	13.60	5	6,820	0.07%
2022/07/01	0.2	13.65	5	13.55	13.55	-4.8	7,211	-0.07%
2022/06/20	60	13.45	0	0.00	13.40	60	8,058	0.74%
2022/06/17	0	0.00	0	13.75	13.95	0	7,960	0.00%
2022/06/15	3	13.90	0	0.00	13.85	3	8,270	0.04%
2022/06/09	5	13.90	0	0.00	13.85	5	8,699	0.06%
2022/06/08	10	13.88	0	0.00	13.95	10	8,768	0.11%
2022/06/02	2	13.90	0	0.00	13.90	2	9,121	0.02%
2022/06/01	2.1	13.91	0	0.00	13.90	2.1	9,290	0.02%
2022/05/31	3	13.95	0	0.00	13.95	3	9,303	0.03%
2022/05/23	5	13.80	0	0.00	13.80	5	9,619	0.05%
2022/05/18	2	13.70	0	0.00	13.85	2	9,688	0.02%
2022/05/17	1	13.50	0	0.00	13.50	1	9,655	0.01%
2022/05/16	2	13.50	0	0.00	13.40	2	9,650	0.02%
2022/05/13	0.6	13.50	0	0.00	13.50	0.6	9,644	0.01%
2022/05/12	19	13.45	0	0.00	13.35	19	9,630	0.20%
2022/05/10	10	13.45	2.9	13.57	13.90	7.1	9,576	0.07%
2022/05/09	5	13.80	0	0.00	13.75	5	9,563	0.05%
2022/05/06	5	14.20	0	0.00	14.20	5	9,536	0.05%
2022/05/05	2	14.65	10	14.60	14.50	-8	9,572	-0.08%
2022/05/04	1	14.65	0	0.00	14.65	1	9,500	0.01%
2022/04/29	3	14.95	0	0.00	14.95	3	9,791	0.03%
2022/04/28	0	0.00	25.7	14.80	14.95	-25.7	9,955	-0.26%
2022/04/27	1	14.85	0	0.00	14.90	1	10,020	0.01%
2022/04/25	0	0.00	3	14.95	14.95	-3	10,112	-0.03%
2022/04/21	0	0.00	5	14.80	15.05	-5	10,444	-0.05%
2022/04/20	5	14.70	10	15.00	15.00	-5	10,773	-0.05%
2022/04/19	0	0.00	40	14.80	14.90	-40	11,067	-0.36%
2022/04/18	2	14.85	1	14.70	14.75	1	12,254	0.01%
2022/04/14	39	15.21	0	0.00	15.15	39	12,347	0.32%
2022/04/12	5	15.70	0	0.00	15.75	5	12,199	0.04%
2022/04/11	6	16.10	0	0.00	16.00	6	12,060	0.05%
2022/04/08	0	0.00	20	15.70	15.75	-20	11,837	-0.17%
2022/04/07	69	15.46	2	15.45	15.35	67	11,713	0.57%
2022/04/06	25	15.24	39	15.50	15.55	-14	11,389	-0.12%
2022/04/01	6	15.12	5	15.25	15.20	1	11,351	0.01%
2022/03/31	0	0.00	17	15.18	15.15	-17	11,470	-0.15%
2022/03/30	0	0.00	5	14.95	14.95	-5	11,273	-0.04%
2022/03/29	2	14.85	10	14.90	14.80	-8	11,189	-0.07%
2022/03/28	0	0.00	22.3	14.84	14.85	-22.3	11,160	-0.20%
2022/03/25	34	14.83	2	14.70	14.70	32	11,087	0.29%
2022/03/24	5	15.01	0	0.00	15.00	5	10,926	0.05%
2022/03/23	0	0.00	14	14.83	15.05	-14	10,830	-0.13%
2022/03/22	0	0.00	10	14.65	14.65	-10	10,622	-0.09%
2022/03/21	0	0.00	1.2	14.78	14.70	-1.2	10,611	-0.01%
2022/03/18	0	0.00	12	14.68	14.75	-12	10,519	-0.11%
2022/03/17	50	14.30	10	14.40	14.35	40	10,135	0.39%
2022/03/16	0	0.00	33	14.07	14.15	-33	9,988	-0.33%
2022/03/15	0	0.00	0.2	13.75	13.80	-0.2	9,752	0.00%
2022/03/14	5	13.75	1.1	13.75	13.70	3.9	9,780	0.04%
2022/03/10	0	0.00	1	13.70	13.70	-1	9,690	-0.01%
2022/03/09	4	13.25	0	0.00	13.35	4	9,647	0.04%
2022/03/08	1	13.25	1	13.30	13.25	0	9,516	0.00%
2022/03/07	21	13.30	5	13.35	13.40	16	9,374	0.17%
2022/03/04	54	13.55	3	13.68	13.60	51	9,279	0.55%
2022/03/03	1	13.65	0.2	13.65	13.65	0.8	9,317	0.01%
2022/03/02	0	0.00	1	13.65	13.65	-1	9,338	-0.01%
2022/03/01	0	0.00	0.2	13.70	13.70	-0.2	9,306	0.00%
2022/02/25	8	13.44	0	0.00	13.40	8	9,255	0.09%
2022/02/24	3	13.37	6	13.38	13.35	-3	9,162	-0.03%
2022/02/23	2	13.50	0.9	13.60	13.55	1.1	9,014	0.01%
2022/02/22	2	13.55	2	13.65	13.55	0	9,066	0.00%
2022/02/21	1	13.70	2	13.65	13.65	-1	9,092	-0.01%
2022/02/18	0	13.75	0	0.00	13.75	0	9,255	0.00%
2022/02/16	0.2	13.70	4	13.70	13.70	-3.8	9,257	-0.04%
2022/02/15	23	13.69	0	0.00	13.65	23	9,293	0.25%
2022/02/11	1	13.70	0	0.00	13.80	1	9,171	0.01%
2022/02/10	2	13.70	0	0.00	13.75	2	9,127	0.02%
2022/02/07	20	13.75	6	13.62	13.65	14	8,819	0.16%
2022/01/26	20	13.35	0	0.00	13.30	20	8,678	0.23%
2022/01/25	2	13.20	0	0.00	13.20	2	8,651	0.02%
2022/01/24	1.8	13.23	2	13.20	13.40	-0.2	8,588	0.00%
2022/01/21	2.5	13.25	1	13.20	13.20	1.5	8,332	0.02%
2022/01/20	0	0.00	99	13.35	13.45	-99	8,158	-1.21%
2022/01/19	29	13.50	0	0.00	13.55	29	8,135	0.36%
2022/01/18	2	13.50	3	13.60	13.65	-1	8,099	-0.01%
2022/01/17	2	13.70	2	13.55	13.55	0	7,991	0.00%
2022/01/14	23.9	13.68	39	13.62	13.75	-15.1	7,835	-0.19%
2022/01/13	5.5	13.82	1	13.70	13.85	4.5	7,675	0.06%
2022/01/12	1	13.55	7	13.41	13.55	-6	7,345	-0.08%
2022/01/11	54	13.81	36.4	13.53	13.60	17.6	6,983	0.25%
2022/01/10	1	12.75	1	12.75	12.90	0	5,799	0.00%
2022/01/06	0.1	12.35	3	12.35	12.35	-2.9	5,424	-0.05%
2022/01/05	1	12.40	0	0.00	12.35	1	5,346	0.02%
2021/12/30	2	12.20	30.1	12.15	12.15	-28.1	5,138	-0.55%
2021/12/28	5	12.00	0	0.00	12.05	5	5,057	0.10%
2021/12/27	3	12.00	15	12.00	12.00	-12	4,944	-0.24%
2021/12/24	0	0.00	22	12.05	12.05	-22	4,855	-0.45%
2021/12/21	0	0.00	0.2	12.05	12.00	-0.2	4,901	0.00%
2021/12/17	7	12.04	0	0.00	12.05	7	4,957	0.14%
2021/12/16	30	12.05	0	0.00	12.00	30	4,930	0.61%
2021/12/15	0	0.00	5	12.00	12.00	-5	5,022	-0.10%
2021/12/13	0	0.00	6	12.05	12.05	-6	5,238	-0.11%
2021/12/09	5	12.05	0	0.00	12.05	5	5,445	0.09%
2021/12/08	0.1	12.05	3	12.00	12.00	-2.9	5,513	-0.05%
2021/12/03	0	0.00	2	12.00	12.00	-2	5,541	-0.04%
2021/11/30	6	11.92	0	0.00	11.90	6	5,609	0.11%
2021/11/29	5	11.95	0	0.00	11.95	5	5,634	0.09%
2021/11/22	0	0.00	5	12.05	12.10	-5	6,968	-0.07%
2021/11/17	0	0.00	57	12.06	12.05	-57	6,849	-0.83%
2021/11/16	0	0.00	7	11.95	12.00	-7	6,749	-0.10%
2021/11/15	0	0.00	20	11.95	12.00	-20	6,784	-0.29%
2021/11/11	4	11.95	0	0.00	11.95	4	6,747	0.06%
2021/11/03	0	0.00	0	12.00	12.00	0	6,946	0.00%
2021/11/02	0	0.00	0.5	11.95	12.00	-0.5	6,914	-0.01%
2021/11/01	12.8	11.93	34	11.95	11.95	-21.2	6,905	-0.31%
2021/10/29	6	11.90	0	0.00	11.95	6	6,915	0.09%
2021/10/28	1	11.90	0	0.00	11.90	1	6,871	0.01%
2021/10/22	0	0.00	3	11.90	11.95	-3	6,807	-0.04%
2021/10/21	0	0.00	0.5	11.95	11.90	-0.5	6,808	-0.01%
2021/10/20	0.1	11.80	0	0.00	11.80	0.1	6,666	0.00%
2021/10/19	0	0.00	10	11.70	11.70	-10	6,607	-0.15%
2021/10/18	10	11.70	0	0.00	11.70	10	6,588	0.15%
2021/10/12	0	0.00	2	11.60	11.60	-2	6,714	-0.03%
2021/10/06	0	0.00	2	11.50	11.55	-2	6,717	-0.03%
2021/10/04	0	0.00	0	11.55	11.55	0	6,784	0.00%
2021/10/01	32	11.50	0	0.00	11.50	32	6,800	0.47%
2021/09/29	6	11.51	0	0.00	11.55	6	6,730	0.09%
2021/09/24	0	0.00	3	11.55	11.55	-3	6,736	-0.04%
2021/09/23	3	11.55	0	0.00	11.50	3	6,755	0.04%
2021/09/22	1	11.40	10	11.40	11.45	-9	6,779	-0.13%
2021/09/17	0	0.00	0.1	11.55	11.50	-0.1	6,703	0.00%
2021/09/16	1	11.45	0	0.00	11.50	1	6,504	0.02%
2021/09/15	10	11.40	0	0.00	11.40	10	6,414	0.16%
2021/09/14	1	11.50	0	0.00	11.50	1	6,264	0.02%
2021/09/13	1	11.55	0	0.00	11.55	1	6,172	0.02%
2021/09/09	2	11.55	0	0.00	11.55	2	6,250	0.03%
2021/09/08	11	11.61	0	0.00	11.55	11	6,226	0.18%
2021/09/07	5	11.65	0	0.00	11.65	5	6,207	0.08%
2021/09/06	2	11.73	0	0.00	11.70	2	6,217	0.03%
2021/09/02	22	11.60	0	0.00	11.60	22	6,111	0.36%
2021/09/01	6	11.70	0	0.00	11.70	6	6,039	0.10%
2021/08/31	10	11.80	19	11.61	11.75	-9	5,938	-0.15%
2021/08/30	7	12.20	23	12.16	12.20	-16	5,404	-0.30%
2021/08/27	11	12.01	2.5	12.04	12.10	8.5	4,991	0.17%
2021/08/25	3	12.00	0	0.00	12.00	3	4,639	0.06%
2021/08/24	0	0.00	2.4	11.90	11.95	-2.4	4,618	-0.05%
2021/08/20	2	11.90	0	0.00	11.90	2	4,610	0.04%
2021/08/18	2	11.85	0	0.00	11.90	2	4,657	0.04%
2021/08/17	0	0.00	1.1	11.85	11.90	-1.1	4,653	-0.02%
2021/08/16	0	0.00	1	11.85	11.90	-1	4,627	-0.02%
2021/08/13	23	11.95	0	0.00	11.95	23	4,558	0.50%
2021/08/11	5	11.95	0	0.00	12.00	5	4,578	0.11%
2021/08/10	100	11.95	0	0.00	12.00	100	4,695	2.13%
2021/08/06	0	0.00	0.5	11.95	11.95	-0.5	5,116	-0.01%
2021/08/05	7	11.95	1.1	12.00	12.00	5.9	5,333	0.11%
2021/08/02	0	0.00	3	11.90	11.95	-3	6,203	-0.05%
2021/07/30	3	11.95	0	0.00	11.90	3	6,257	0.05%
2021/07/29	1	11.90	0	0.00	11.95	1	6,379	0.02%
2021/07/26	1	11.95	0	0.00	11.90	1	6,812	0.01%
2021/07/23	4	11.95	0	0.00	11.95	4	6,844	0.06%
2021/07/21	0	0.00	6	11.90	11.85	-6	6,934	-0.09%
2021/07/20	2	11.85	0	0.00	11.85	2	6,998	0.03%
2021/07/19	5	11.90	2	11.90	11.95	3	6,975	0.04%
2021/07/12	90	11.95	0	0.00	11.85	90	7,356	1.22%
2021/07/08	2	11.80	0	0.00	11.80	2	7,400	0.03%
2021/07/06	0	0.00	0.6	11.70	11.70	-0.6	7,599	-0.01%
2021/07/01	2	11.55	0	0.00	11.55	2	7,727	0.03%
2021/06/29	7	11.56	0	0.00	11.60	7	7,784	0.09%
2021/06/25	1	11.60	0	0.00	11.55	1	7,838	0.01%
2021/06/23	2	11.55	2	11.55	11.55	0	7,948	0.00%
2021/06/21	0	0.00	0.1	11.50	11.40	-0.1	7,944	0.00%
2021/06/18	0	0.00	2	11.55	11.45	-2	7,956	-0.03%
2021/06/15	0	0.00	9	11.45	11.50	-9	8,007	-0.11%
2021/06/04	1	11.55	0	0.00	11.55	1	8,648	0.01%
2021/06/03	2.1	11.55	0	0.00	11.55	2.1	8,843	0.02%
2021/06/02	3	11.47	0	0.00	11.50	3	8,945	0.03%
2021/05/27	2	11.25	0	0.00	11.20	2	9,087	0.02%
2021/05/24	0	0.00	3	11.25	11.30	-3	9,197	-0.03%
2021/05/21	3	11.35	0	0.00	11.35	3	9,258	0.03%
2021/05/19	3	11.20	0	0.00	11.25	3	9,306	0.03%
2021/05/18	3	11.22	0.1	11.30	11.35	2.9	9,281	0.03%
2021/05/17	3	11.18	7	11.01	11.05	-4	9,210	-0.04%
2021/05/14	6	11.35	0	0.00	11.45	6	8,975	0.07%
2021/05/12	2	11.53	0	0.00	11.40	2	8,600	0.02%
2021/05/11	6	11.87	1	12.05	11.85	5	8,154	0.06%
2021/05/06	0	0.00	10	11.90	11.85	-10	7,719	-0.13%
2021/05/04	1	11.60	0	0.00	11.70	1	7,584	0.01%
2021/04/29	5.9	11.90	0	0.00	11.95	5.9	7,206	0.08%
2021/04/27	0	0.00	3	11.90	11.90	-3	7,210	-0.04%
2021/04/26	1	11.80	0.1	11.85	11.90	0.9	7,175	0.01%
2021/04/23	2	11.75	0	0.00	11.80	2	7,071	0.03%
2021/04/22	0	0.00	5	11.82	11.80	-5	7,102	-0.07%
2021/04/20	2	11.85	0	0.00	11.90	2	7,047	0.03%
2021/04/19	0	0.00	8	11.86	11.95	-8	6,975	-0.11%
2021/04/15	0	0.00	0.1	11.60	11.70	-0.1	6,868	0.00%
2021/04/13	0	0.00	2	11.60	11.55	-2	6,809	-0.03%
2021/04/12	2	11.50	0	0.00	11.50	2	6,717	0.03%
2021/04/09	0	0.00	2	11.50	11.40	-2	6,658	-0.03%
2021/04/08	0	0.00	5	11.45	11.45	-5	6,602	-0.08%
2021/04/07	1	11.45	0	0.00	11.45	1	6,733	0.01%
2021/04/01	0	0.00	0.8	11.50	11.50	-0.8	6,729	-0.01%
2021/03/31	0	0.00	10	11.50	11.50	-10	6,705	-0.15%
2021/03/29	7	11.49	0	0.00	11.45	7	6,696	0.10%
2021/03/26	12	11.43	0	0.00	11.45	12	6,857	0.17%
2021/03/25	0	0.00	5	11.45	11.40	-5	6,832	-0.07%
2021/03/19	0.5	11.30	5	11.40	11.25	-4.5	6,891	-0.07%
2021/03/17	2	11.40	0	0.00	11.40	2	6,687	0.03%
2021/03/15	10	11.45	1	11.35	11.40	9	6,744	0.13%
2021/03/12	2	11.30	0	0.00	11.40	2	6,790	0.03%
2021/03/11	1	11.35	2	11.35	11.30	-1	6,758	-0.01%
2021/03/10	0	0.00	22	11.48	11.50	-22	6,461	-0.34%
2021/03/09	0.1	11.40	59	11.34	11.45	-58.9	6,352	-0.93%
2021/02/26	2	11.10	20	11.10	11.10	-18	5,833	-0.31%
2021/02/25	0.1	11.05	0	0.00	11.10	0.1	5,733	0.00%
2021/02/24	60	10.95	50	11.02	11.00	10	5,695	0.18%
2021/02/23	0	0.00	1	10.95	10.95	-1	5,537	-0.02%
2021/02/19	0	0.00	10	10.85	10.85	-10	5,431	-0.18%
2021/02/18	0	0.00	22.7	10.80	10.85	-22.7	5,407	-0.42%
2021/02/03	0	0.00	0.2	10.70	10.70	-0.2	5,426	0.00%
2021/01/29	10	10.70	0	0.00	10.65	10	5,429	0.18%
2021/01/28	2	10.65	0	0.00	10.70	2	5,410	0.04%
2021/01/27	20	10.70	0	0.00	10.70	20	5,389	0.37%
2021/01/18	0	0.00	5	10.80	10.85	-5	5,096	-0.10%
2021/01/14	0	0.00	6	10.95	10.95	-6	5,046	-0.12%
2021/01/13	10	10.95	0	0.00	10.95	10	5,034	0.20%
2021/01/12	1	10.90	0	0.00	10.90	1	4,950	0.02%
2021/01/07	0	0.00	5	10.85	10.85	-5	4,709	-0.11%
2021/01/06	0	0.00	25.3	10.85	10.80	-25.3	4,705	-0.54%
2021/01/04	1	10.85	0	0.00	10.85	1	4,590	0.02%
2020/12/31	0	0.00	0.2	10.90	10.85	-0.2	4,533	0.00%
2020/12/30	1	10.75	12	10.80	10.90	-11	4,442	-0.25%
2020/12/29	0	0.00	20	10.75	10.75	-20	4,263	-0.47%
2020/12/28	11	10.75	20	10.75	10.75	-9	4,227	-0.21%
2020/12/25	0	0.00	31	10.75	10.75	-31	4,213	-0.74%
2020/12/24	1	10.75	0	0.00	10.80	1	4,196	0.02%
2020/12/23	5	10.75	20	10.70	10.75	-15	4,173	-0.36%
2020/12/22	29	10.75	43	10.75	10.75	-14	4,135	-0.34%
2020/12/21	1	10.85	0	0.00	10.85	1	3,985	0.03%
2020/12/18	1	10.80	0	0.00	10.80	1	4,024	0.02%
2020/12/17	0	0.00	13.2	10.85	10.90	-13.2	4,000	-0.33%
2020/12/16	5	10.90	0	0.00	10.90	5	4,050	0.12%
2020/12/15	1	10.80	0	0.00	10.80	1	4,044	0.02%
2020/12/14	0	0.00	10	10.85	10.85	-10	4,008	-0.25%
2020/12/09	20.5	10.80	0	0.00	10.85	20.5	3,916	0.52%
2020/12/07	1	11.05	0	0.00	11.05	1	3,712	0.03%
2020/11/30	0	0.00	6	10.95	10.90	-6	3,828	-0.16%
2020/11/26	1	11.00	0	0.00	11.00	1	3,875	0.03%
2020/11/24	0	0.00	2	11.05	11.05	-2	3,969	-0.05%
2020/11/23	0	0.00	10	11.00	11.00	-10	4,016	-0.25%
2020/11/19	0.5	11.00	0	0.00	11.00	0.5	4,702	0.01%
2020/11/13	0.4	11.00	0	0.00	11.00	0.4	5,210	0.01%
2020/11/11	0	0.00	26	11.06	11.15	-26	5,377	-0.48%
2020/11/06	2	10.85	0	0.00	10.85	2	5,394	0.04%
2020/11/05	0	0.00	0.6	10.90	10.85	-0.6	5,435	-0.01%
2020/10/21	0.6	10.80	0	0.00	10.80	0.6	5,745	0.01%
2020/10/19	3	10.80	0	0.00	10.80	3	5,782	0.05%
2020/10/08	6	10.90	0	0.00	10.95	6	6,061	0.10%
2020/10/07	0	0.00	20	10.90	10.90	-20	6,071	-0.33%
2020/10/05	1	10.75	0.1	10.85	10.80	0.9	6,182	0.01%
2020/09/30	0	0.00	1	10.70	10.70	-1	6,198	-0.02%
2020/09/29	1	10.65	0	0.00	10.65	1	6,154	0.02%
2020/09/28	1	10.65	0	0.00	10.65	1	6,203	0.02%
2020/09/23	20.6	10.70	0	0.00	10.70	20.6	6,244	0.33%
2020/09/22	21	10.80	0	0.00	10.75	21	6,199	0.34%
2020/09/15	0.6	10.95	0	0.00	10.90	0.6	6,278	0.01%
2020/09/11	1	10.95	0	0.00	10.95	1	6,299	0.02%
2020/09/09	2	10.93	0	0.00	10.95	2	6,353	0.03%
2020/09/08	1	11.05	0	0.00	11.05	1	6,378	0.02%
2020/09/04	1	10.80	0	0.00	10.80	1	6,554	0.02%
2020/09/03	1	10.95	71	10.90	10.95	-70	6,507	-1.08%
2020/09/02	41	11.02	0	0.00	11.00	41	6,491	0.63%
2020/09/01	10	11.10	0	0.00	11.05	10	6,484	0.15%
2020/08/31	14	11.20	0	0.00	11.15	14	6,466	0.22%
2020/08/28	3	11.28	0	0.00	11.30	3	6,430	0.05%
2020/08/27	0	0.00	1	11.40	11.30	-1	6,530	-0.02%
2020/08/25	3	12.05	20	12.10	12.10	-17	6,157	-0.28%
2020/08/24	20	12.00	0	0.00	12.00	20	5,885	0.34%
2020/08/20	2	12.00	1	12.10	11.90	1	5,667	0.02%
2020/08/19	0	0.00	0.2	12.10	12.10	-0.2	5,449	0.00%
2020/08/18	0	0.00	26	12.09	12.10	-26	5,388	-0.48%
2020/08/17	0	0.00	3	12.00	12.05	-3	5,363	-0.06%
2020/08/12	0	0.00	40	12.00	12.00	-40	5,115	-0.78%
2020/08/07	5	11.95	0	0.00	11.95	5	4,985	0.10%
2020/08/06	3	11.75	0	0.00	11.85	3	4,969	0.06%
2020/07/30	20	11.70	10.2	11.70	11.70	9.8	5,134	0.19%
2020/07/29	40	11.70	1	11.70	11.70	39	5,138	0.76%
2020/07/22	0.5	11.95	20	11.95	11.95	-19.5	5,272	-0.37%
2020/07/21	0	0.00	5	11.90	11.95	-5	5,290	-0.09%
2020/07/17	0	0.00	4	11.85	11.90	-4	5,220	-0.08%
2020/07/16	0	0.00	1	11.90	11.90	-1	5,303	-0.02%
2020/07/15	0	0.00	5	11.76	11.80	-5	5,275	-0.09%
2020/07/14	0	0.00	3	11.75	11.75	-3	5,395	-0.06%
2020/07/13	1	11.75	0	0.00	11.80	1	5,481	0.02%
2020/07/07	1	11.85	0	0.00	11.80	1	5,806	0.02%
2020/07/06	0	0.00	2	11.80	11.85	-2	5,902	-0.03%
2020/07/03	5	11.80	0.5	11.75	11.70	4.5	5,943	0.08%
2020/07/01	0	0.00	2	11.70	11.65	-2	6,040	-0.03%
2020/06/30	21	11.70	1	11.70	11.65	20	6,104	0.33%
2020/06/29	3.5	11.66	0	0.00	11.65	3.5	6,119	0.06%
2020/06/24	2	11.75	0	0.00	11.75	2	6,170	0.03%
2020/06/23	27	11.80	0	0.00	11.75	27	6,260	0.43%
2020/06/19	50	11.85	0	0.00	11.90	50	6,598	0.76%
2020/06/18	10	11.85	0	0.00	11.90	10	6,735	0.15%
2020/06/17	0	0.00	5	11.80	11.90	-5	6,813	-0.07%
2020/06/11	3	11.85	0	0.00	11.80	3	7,862	0.04%
2020/06/10	7	11.94	0	0.00	11.95	7	7,969	0.09%
2020/06/09	3	11.90	0	0.00	11.95	3	8,425	0.04%
2020/06/08	3	11.95	1	11.95	11.95	2	8,764	0.02%
2020/06/03	0	0.00	5	11.80	11.85	-5	9,227	-0.05%
2020/06/02	0	0.00	10	11.60	11.65	-10	9,165	-0.11%
2020/06/01	10	11.55	0	0.00	11.55	10	9,162	0.11%
2020/05/29	6	11.48	0	0.00	11.40	6	9,190	0.07%
2020/05/28	0	0.00	2	11.50	11.50	-2	9,131	-0.02%
2020/05/18	0	0.00	2	11.35	11.35	-2	9,669	-0.02%
2020/05/15	1	11.35	0	0.00	11.35	1	9,670	0.01%
2020/05/13	2	11.40	0	0.00	11.40	2	9,643	0.02%
2020/05/12	0.5	11.40	0	0.00	11.35	0.5	9,624	0.01%
2020/05/05	1	11.25	0	0.00	11.30	1	9,614	0.01%
2020/05/04	5	11.23	0	0.00	11.25	5	9,688	0.05%
2020/04/30	4.5	11.45	0	0.00	11.45	4.5	9,665	0.05%
2020/04/29	10	11.30	0	0.00	11.30	10	9,745	0.10%
2020/04/23	0.5	10.95	0	0.00	10.90	0.5	10,098	0.00%
2020/04/21	5	10.90	0	0.00	10.85	5	10,114	0.05%
2020/04/20	2	11.05	0	0.00	11.10	2	10,024	0.02%
2020/04/16	1	10.95	0	0.00	11.00	1	9,942	0.01%
2020/04/15	2	11.15	0	0.00	11.15	2	9,875	0.02%
2020/04/14	0	0.00	2	10.95	11.00	-2	9,838	-0.02%
2020/04/13	170	10.79	0	0.00	10.80	170	9,830	1.73%	大買/鉅額交易
2020/04/10	0	0.00	5	10.90	10.95	-5	9,773	-0.05%
2020/04/01	1	10.20	0	0.00	10.20	1	9,304	0.01%
2020/03/31	0	0.00	3	10.30	10.35	-3	9,234	-0.03%
2020/03/30	1	10.25	0	0.00	10.25	1	9,179	0.01%
2020/03/27	2	10.55	0	0.00	10.45	2	9,041	0.02%
2020/03/25	4	10.50	0	0.00	10.55	4	8,761	0.05%
2020/03/23	2	9.64	0	0.00	9.69	2	8,362	0.02%
2020/03/20	3	9.71	0	0.00	9.90	3	8,291	0.04%
2020/03/19	1	9.14	8	9.15	9.16	-7	8,036	-0.09%
2020/03/18	1.5	10.17	0	0.00	10.05	1.5	7,533	0.02%
2020/03/17	2	10.30	0	0.00	10.25	2	7,335	0.03%
2020/03/16	20	11.00	0	0.00	10.75	20	7,126	0.28%
2020/03/13	3	10.90	0	0.00	11.20	3	6,913	0.04%
2020/03/12	6	11.70	0	0.00	11.65	6	6,467	0.09%
2020/03/10	2	11.90	0	0.00	12.00	2	6,024	0.03%
2020/03/09	13	12.11	2	12.15	12.05	11	5,785	0.19%
2020/03/06	0	0.00	7	12.25	12.25	-7	5,553	-0.13%
2020/03/05	0	0.00	1	12.30	12.30	-1	5,547	-0.02%
2020/03/03	1	12.30	2	12.30	12.30	-1	5,507	-0.02%
2020/03/02	13	12.20	1	12.25	12.20	12	5,524	0.22%
2020/02/27	0	0.00	10	12.40	12.35	-10	5,330	-0.19%
2020/02/26	2	12.25	1	12.35	12.35	1	5,257	0.02%
2020/02/19	10	12.30	0	0.00	12.35	10	4,993	0.20%
2020/02/12	10	12.30	0	0.00	12.25	10	5,200	0.19%
2020/02/07	0	0.00	31	12.25	12.30	-31	5,384	-0.58%
2020/02/05	3	12.13	20	12.10	12.15	-17	5,354	-0.32%
2020/02/03	1	12.00	15	12.03	12.05	-14	5,305	-0.26%
2020/01/31	1	12.15	0	0.00	12.15	1	5,124	0.02%
2020/01/30	2	12.10	9.2	12.16	12.10	-7.2	4,971	-0.14%
2020/01/20	1	12.45	1	12.45	12.50	0	4,664	0.00%
2020/01/17	0	0.00	2	12.45	12.45	-2	4,600	-0.04%
2020/01/15	0	0.00	0	12.50	12.50	0	4,644	0.00%
2020/01/14	0	0.00	10	12.45	12.45	-10	4,585	-0.22%
2020/01/09	0	0.00	1	12.25	12.25	-1	4,636	-0.02%
2020/01/07	5	12.26	10	12.25	12.30	-5	4,570	-0.11%
2020/01/06	1	12.10	0	0.00	12.15	1	4,541	0.02%
2020/01/02	0.5	12.05	0	0.00	12.05	0.5	4,500	0.01%
2019/12/31	2	12.03	0	0.00	12.00	2	4,516	0.04%
2019/12/27	10	12.00	0	0.00	12.00	10	4,502	0.22%
2019/12/24	2	12.00	0	0.00	11.95	2	4,634	0.04%
2019/12/20	0	0.00	0.8	12.00	11.95	-0.8	4,686	-0.02%
2019/12/17	0.1	11.95	0	0.00	11.95	0.1	4,780	0.00%
2019/12/09	1	11.85	0	0.00	11.85	1	4,767	0.02%
2019/12/02	3	11.90	1	11.90	11.95	2	4,797	0.04%
2019/11/29	0	0.00	10	11.95	11.95	-10	4,759	-0.21%
2019/11/28	0	0.00	5	11.95	11.95	-5	4,769	-0.10%
2019/11/27	2	12.00	0	0.00	12.00	2	4,793	0.04%
2019/11/25	0	0.00	2	11.90	11.90	-2	4,848	-0.04%
2019/11/22	61	11.90	0	0.00	11.90	61	5,085	1.20%
2019/11/21	10	11.90	0	0.00	11.90	10	5,276	0.19%
2019/11/20	2	11.95	0	0.00	11.95	2	5,334	0.04%
2019/11/08	0	0.00	4	11.90	11.95	-4	5,546	-0.07%
2019/11/05	12	11.84	0	0.00	11.85	12	5,393	0.22%
2019/11/04	0	0.00	3.5	11.81	11.85	-3.5	5,475	-0.06%
2019/11/01	0.2	11.80	0	0.00	11.80	0.2	5,450	0.00%
2019/10/31	41	11.80	0	0.00	11.75	41	5,542	0.74%
2019/10/24	0	0.00	0	11.85	11.85	0	5,485	0.00%
2019/10/22	0	0.00	10	11.80	11.80	-10	5,551	-0.18%
2019/10/21	4	11.85	0	11.85	11.85	4	5,553	0.07%
2019/10/18	1	11.75	3	11.80	11.90	-2	5,619	-0.04%
2019/10/07	1	11.80	0	0.00	11.75	1	5,497	0.02%
2019/10/04	0	0.00	46.3	11.75	11.75	-46.3	5,483	-0.84%
2019/10/01	0.7	11.90	0	0.00	11.85	0.7	5,480	0.01%
2019/09/27	1	11.90	0	0.00	11.85	1	5,447	0.02%
2019/09/19	3	11.95	0	0.00	11.95	3	5,497	0.05%
2019/09/16	0	0.00	0	12.05	12.00	0	5,546	0.00%
2019/09/05	7.1	11.74	0	0.00	11.80	7.1	5,745	0.12%
2019/09/03	5	11.75	0	0.00	11.75	5	6,119	0.08%
2019/09/02	5	11.75	0	0.00	11.75	5	6,242	0.08%
2019/08/27	7	11.65	0	0.00	11.60	7	6,643	0.11%
2019/08/19	6	12.52	0	0.00	12.55	6	6,294	0.10%
2019/08/14	0	0.00	0.7	12.55	12.55	-0.7	6,212	-0.01%
2019/08/13	1	12.45	0	0.00	12.45	1	6,170	0.02%
2019/08/02	3	12.45	0	0.00	12.40	3	6,213	0.05%
2019/07/25	0	0.00	0.2	12.80	12.80	-0.2	6,663	0.00%
2019/07/18	5	12.60	245	12.55	12.60	-240	7,096	-3.38%	大賣/鉅額交易
2019/07/15	23	12.60	6.4	12.55	12.60	16.6	7,034	0.24%
2019/07/12	217	12.60	0	0.00	12.60	217	7,022	3.09%	大買/鉅額交易
2019/07/02	2	12.30	0	0.00	12.30	2	7,284	0.03%
2019/06/28	2	12.50	0	0.00	12.50	2	7,189	0.03%
2019/06/21	2	12.45	0	0.00	12.50	2	7,284	0.03%
2019/06/18	1	12.40	0	0.00	12.50	1	7,272	0.01%
2019/06/14	10	12.40	0	0.00	12.35	10	7,446	0.13%
2019/06/12	10	12.25	0	0.00	12.25	10	7,738	0.13%
2019/06/06	10	12.55	0	0.00	12.55	10	7,260	0.14%
2019/06/04	0	0.00	238	12.30	12.30	-238	6,885	-3.46%	大賣/鉅額交易
2019/05/28	238	12.20	27	12.20	12.10	211	6,798	3.10%	大買/鉅額交易
2019/05/24	0	0.00	2	12.05	12.10	-2	6,659	-0.03%
2019/05/22	10	12.10	0	0.00	12.10	10	6,546	0.15%
2019/05/21	0	0.00	2	12.00	12.05	-2	6,598	-0.03%
2019/05/20	4	11.85	0	0.00	11.90	4	6,529	0.06%
2019/05/16	0	0.00	10	11.75	11.80	-10	6,538	-0.15%
2019/05/10	0	0.00	7	11.95	11.90	-7	6,424	-0.11%
2019/05/09	11	11.90	0	0.00	11.85	11	6,341	0.17%
2019/05/08	12	11.85	0	0.00	11.90	12	6,297	0.19%
2019/05/07	20	11.95	0	0.00	11.90	20	6,259	0.32%
2019/05/06	13	11.90	387	11.85	11.85	-374	6,235	-6.00%	大賣/鉅額交易
2019/05/03	428	12.05	0	0.00	12.05	428	6,031	7.10%	大買/鉅額交易
2019/05/02	0	0.00	50	12.10	12.15	-50	5,909	-0.85%
2019/04/30	2	11.95	269	11.95	12.00	-267	5,811	-4.59%	大賣/鉅額交易
2019/04/29	286	11.74	1.1	11.70	11.80	285	5,626	5.06%	大買/鉅額交易
2019/04/26	0	0.00	1	11.50	11.50	-1	5,418	-0.02%
2019/04/25	0	0.00	0.6	11.40	11.40	-0.6	5,215	-0.01%
2019/04/22	45	11.35	0	0.00	11.30	45	5,175	0.87%
2019/04/16	1	11.20	0	0.00	11.25	1	5,247	0.02%
2019/04/08	3	11.35	12	11.35	11.35	-9	4,826	-0.19%
2019/04/03	49	11.40	2	11.35	11.35	47	4,730	0.99%
2019/04/02	2	11.35	0	0.00	11.35	2	4,668	0.04%
2019/04/01	0	0.00	2	11.40	11.40	-2	4,628	-0.04%
2019/03/29	2	11.40	0	0.00	11.40	2	4,544	0.04%
2019/03/26	0	0.00	10	11.35	11.35	-10	4,395	-0.23%
2019/03/22	0	0.00	7.1	11.28	11.30	-7.1	4,262	-0.17%
2019/03/21	0	0.00	3	11.30	11.30	-3	4,179	-0.07%
2019/03/20	0	0.00	10.9	11.25	11.30	-10.9	4,143	-0.26%
2019/03/19	12	11.38	102.2	11.40	11.40	-90.2	4,032	-2.24%	大賣/
2019/03/18	12	11.25	114	11.15	11.30	-102	3,907	-2.61%	大賣/鉅額交易
2019/03/15	22	11.09	20	11.05	11.05	2	3,756	0.05%
2019/03/14	2	10.90	0	0.00	10.90	2	3,577	0.06%
2019/03/12	4	10.93	0	0.00	10.90	4	3,577	0.11%
2019/03/07	0	0.00	18.8	10.90	10.85	-18.8	3,593	-0.52%
2019/02/26	2	10.65	0	0.00	10.70	2	3,328	0.06%
2019/02/25	2	10.65	0	0.00	10.65	2	3,279	0.06%
2019/02/21	2	10.60	0	0.00	10.60	2	3,246	0.06%
2019/02/19	2	10.60	0	0.00	10.60	2	3,131	0.06%
2019/02/13	0	0.00	0.7	10.55	10.60	-0.7	3,026	-0.02%
2019/02/11	2	10.55	0	0.00	10.50	2	3,011	0.07%
2019/01/28	0	0.00	1	10.50	10.50	-1	2,861	-0.03%
2019/01/25	0	0.00	1	10.45	10.45	-1	2,811	-0.04%
2019/01/23	0	0.00	10	10.35	10.40	-10	2,795	-0.36%
2019/01/18	2	10.40	0	0.00	10.40	2	2,762	0.07%
2019/01/15	3	10.33	1	10.35	10.35	2	2,893	0.07%
2019/01/14	2	10.35	0	0.00	10.35	2	2,859	0.07%
2019/01/11	10	10.35	0	0.00	10.35	10	3,041	0.33%
2018/12/26	2	10.15	0	0.00	10.10	2	3,435	0.06%
2018/12/24	0.7	10.15	0	0.00	10.15	0.7	3,449	0.02%
2018/12/20	1	10.15	0	0.00	10.15	1	3,624	0.03%
2018/12/19	2	10.15	2	10.20	10.20	0	3,665	0.00%
2018/12/18	1	10.15	0	0.00	10.15	1	3,656	0.03%
2018/12/07	2	10.15	0	0.00	10.20	2	3,835	0.05%
2018/12/03	0	0.00	1	10.30	10.30	-1	3,900	-0.03%
2018/11/09	10	10.30	0	0.00	10.30	10	4,212	0.24%
2018/11/01	3	10.25	0	0.00	10.25	3	4,361	0.07%
2018/10/26	15	10.10	0	0.00	10.15	15	4,493	0.33%
2018/10/25	0.2	10.10	0	0.00	10.10	0.2	4,433	0.01%
2018/10/24	0	0.00	50	10.15	10.15	-50	4,588	-1.09%
2018/10/23	50	10.20	0	0.00	10.15	50	4,772	1.05%
2018/10/15	0	0.00	1	10.35	10.30	-1	4,820	-0.02%
2018/10/11	1	10.20	11	10.25	10.25	-10	4,722	-0.21%
2018/10/05	1	10.40	1	10.50	10.50	0	4,625	0.00%
2018/10/03	0	0.00	1	10.75	10.70	-1	4,525	-0.02%
2018/09/27	0	0.00	31	10.70	10.70	-31	4,407	-0.70%
2018/09/25	0	0.00	0.5	10.70	10.70	-0.5	4,404	-0.01%
2018/09/21	150	10.65	150	10.65	10.70	0	4,416	0.00%	大買/大賣/
2018/09/13	6	10.60	0	0.00	10.60	6	4,288	0.14%
2018/09/11	3	10.45	0	0.00	10.50	3	4,227	0.07%
2018/08/30	0	0.00	40	10.35	10.40	-40	4,135	-0.97%
2018/08/17	0	0.00	1	10.15	10.20	-1	4,098	-0.02%
2018/08/13	0	0.00	27	10.16	10.20	-27	4,082	-0.66%
2018/08/06	0	0.00	4	10.30	10.35	-4	3,963	-0.10%
2018/08/02	3	10.20	0	0.00	10.15	3	3,941	0.08%
2018/08/01	10	10.20	0	0.00	10.25	10	3,873	0.26%
2018/07/27	1	10.65	0	0.00	10.65	1	3,390	0.03%
2018/07/26	26	10.60	0	0.00	10.65	26	3,323	0.78%
2018/07/25	2	10.60	0	0.00	10.60	2	3,298	0.06%
2018/07/20	10	10.50	0	0.00	10.50	10	3,157	0.32%
2018/07/19	2	10.50	0	0.00	10.45	2	3,156	0.06%
2018/07/16	3	10.40	0	0.00	10.40	3	3,098	0.10%
2018/07/13	2	10.40	0	0.00	10.45	2	3,081	0.06%
2018/07/12	0	0.00	5	10.35	10.40	-5	3,058	-0.16%
2018/07/06	0	0.00	23	10.25	10.25	-23	3,140	-0.73%
2018/06/28	0	0.00	150	10.40	10.35	-150	3,155	-4.75%	大賣/鉅額交易
2018/06/26	5	10.45	0	0.00	10.50	5	3,156	0.16%
2018/06/21	0	0.00	20	10.55	10.50	-20	3,207	-0.62%
2018/06/19	0	0.00	40	10.50	10.45	-40	3,242	-1.23%
2018/06/15	0	0.00	5	10.50	10.50	-5	3,219	-0.16%
2018/06/13	0	0.00	10	10.45	10.45	-10	3,230	-0.31%
2018/06/06	3	10.40	0	0.00	10.45	3	3,435	0.09%
2018/05/30	153	10.35	0	0.00	10.35	153	3,451	4.43%	大買/鉅額交易
2018/05/29	0	0.00	8	10.40	10.40	-8	3,428	-0.23%
2018/05/28	3	10.40	5	10.35	10.40	-2	3,486	-0.06%
2018/05/25	0	0.00	15.5	10.35	10.35	-15.5	3,514	-0.44%
2018/05/22	0	0.00	50	10.40	10.35	-50	3,657	-1.37%
2018/05/16	90	10.35	0	0.00	10.40	90	3,913	2.30%
2018/05/14	6	10.40	3	10.35	10.40	3	4,292	0.07%
2018/05/11	6	10.35	0	0.00	10.35	6	4,328	0.14%
2018/05/02	42	10.35	0	0.00	10.30	42	4,416	0.95%
2018/04/30	4	10.20	0	0.00	10.25	4	4,402	0.09%
2018/04/27	1	10.20	0	0.00	10.15	1	4,407	0.02%
2018/04/17	20	10.15	0	0.00	10.15	20	4,876	0.41%
2018/04/16	8	10.15	0	0.00	10.15	8	4,872	0.16%
2018/04/11	2	10.25	2	10.20	10.20	0	4,993	0.00%
2018/04/03	100	10.15	0	0.00	10.15	100	5,016	1.99%
2018/03/28	0	10.25	0	0.00	10.25	0	4,931	0.00%
2018/03/14	0	0.00	1.8	10.22	10.25	-1.8	4,641	-0.04%
2018/02/27	5	10.15	0	0.00	10.15	5	4,699	0.11%
2018/02/26	5	10.15	0	0.00	10.15	5	4,673	0.11%
2018/02/06	100	9.89	26	9.98	9.88	74	4,306	1.72%
2018/02/05	0	0.00	1	10.05	10.05	-1	4,029	-0.02%
2018/02/01	0	0.00	256	10.10	10.10	-256	3,986	-6.42%	大賣/鉅額交易
2018/01/30	5	10.20	0	0.00	10.15	5	3,939	0.13%
2018/01/29	256	10.25	0	0.00	10.25	256	3,922	6.53%	大買/鉅額交易
2018/01/15	33	10.25	0	0.00	10.25	33	3,544	0.93%
2018/01/12	0	0.00	107	10.20	10.20	-107	3,618	-2.96%	大賣/鉅額交易
2018/01/11	10	10.15	0	0.00	10.15	10	3,576	0.28%
2018/01/09	0	0.00	10	10.10	10.10	-10	3,492	-0.29%
2018/01/04	100	10.04	0	0.00	10.05	100	3,321	3.01%