臺企銀 (2834)-福勝券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
15.20
漲跌
▲0.05
漲幅
+0.33%
成交量
6,767張
產業
上市金融類股
1328人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	100	15.18	1.4	15.19	15.20	98.7	14,269	0.69%
2024/12/10	100	15.18	29	15.15	15.15	71	14,621	0.49%
2024/12/06	1	15.20	0	0.00	15.10	1	14,652	0.01%
2024/12/04	5	15.10	0	0.00	15.00	5	14,769	0.03%
2024/11/29	20	14.85	0	0.00	14.80	20	15,114	0.13%
2024/11/28	93	14.96	1.1	14.91	14.95	91.9	15,173	0.61%
2024/11/27	4	15.08	7	15.10	15.00	-3	15,197	-0.02%
2024/11/26	3	15.15	0	0.00	15.15	3	15,090	0.02%
2024/11/25	16	15.36	1.2	15.31	15.25	14.8	15,080	0.10%
2024/11/22	0	0.00	5	15.40	15.40	-5	14,903	-0.03%
2024/11/20	2	15.35	0	0.00	15.25	2	14,299	0.01%
2024/11/19	1.2	15.28	5	15.46	15.55	-3.8	13,782	-0.03%
2024/11/18	2	15.05	2	15.05	15.00	0	13,181	0.00%
2024/11/15	3	15.00	0	0.00	14.85	3	12,993	0.02%
2024/11/14	1	14.80	0	0.00	14.75	1	13,095	0.01%
2024/11/13	41.1	14.77	19	14.70	14.70	22.1	13,181	0.17%
2024/11/12	7	14.99	0	0.00	14.95	7	12,957	0.05%
2024/11/11	16.4	15.17	0	0.00	15.10	16.4	12,877	0.13%
2024/11/08	1	15.45	0	0.00	15.35	1	12,834	0.01%
2024/11/05	8	15.35	0	0.00	15.30	8	15,464	0.05%
2024/11/04	2	15.40	0	0.00	15.40	2	16,488	0.01%
2024/11/01	4.8	15.41	1	15.45	15.40	3.8	17,885	0.02%
2024/10/29	5	15.47	0	0.00	15.45	5	18,848	0.03%
2024/10/28	2	15.55	0	0.00	15.60	2	19,181	0.01%
2024/10/25	2	15.65	0	0.00	15.65	2	19,523	0.01%
2024/10/24	1.4	15.56	0	0.00	15.60	1.4	19,822	0.01%
2024/10/23	15.3	15.60	1	15.70	15.55	14.3	20,179	0.07%
2024/10/22	6	15.74	1.2	15.71	15.80	4.8	20,550	0.02%
2024/10/21	9	15.80	0	0.00	15.80	9	21,026	0.04%
2024/10/18	0	0.00	13	15.89	15.90	-13	21,454	-0.06%
2024/10/16	10	15.61	0	0.00	15.65	10	22,146	0.05%
2024/10/15	0	0.00	10	15.70	15.75	-10	22,251	-0.04%
2024/10/14	2	15.45	2	15.50	15.55	0	22,255	0.00%
2024/10/11	4.2	15.44	0	0.00	15.40	4.2	22,398	0.02%
2024/10/08	1	15.55	3.2	15.56	15.55	-2.2	22,771	-0.01%
2024/10/07	2	15.60	0	0.00	15.65	2	23,837	0.01%
2024/10/04	11	15.61	0	0.00	15.70	11	24,132	0.05%
2024/10/01	1	15.75	0	0.00	15.85	1	24,231	0.00%
2024/09/30	0	0.00	30	15.95	15.95	-30	24,415	-0.12%
2024/09/27	1	15.95	0.1	16.00	15.95	0.9	25,022	0.00%
2024/09/26	0	0.00	0.1	16.00	16.00	-0.1	25,013	0.00%
2024/09/25	1.7	15.87	15	15.95	16.00	-13.3	25,056	-0.05%
2024/09/24	1	15.65	0	0.00	15.80	1	24,937	0.00%
2024/09/23	0	0.00	0.1	15.85	15.80	-0.1	25,055	0.00%
2024/09/20	0	0.00	4	15.81	15.85	-4	25,148	-0.02%
2024/09/19	0	0.00	6	15.55	15.75	-6	25,137	-0.02%
2024/09/18	0.2	15.70	0.1	15.75	15.70	0.1	25,436	0.00%
2024/09/16	36.3	15.54	0.8	15.60	15.65	35.5	25,580	0.14%
2024/09/13	0.2	15.60	0	0.00	15.60	0.2	25,701	0.00%
2024/09/12	3	15.30	131	15.32	15.60	-128	25,961	-0.49%	大賣/鉅額交易
2024/09/11	36	15.25	0	0.00	15.20	36	26,296	0.14%
2024/09/09	2	15.25	0	0.00	15.45	2	26,283	0.01%
2024/09/06	9	15.50	0	0.00	15.55	9	26,204	0.03%
2024/09/05	0	0.00	10	15.50	15.40	-10	26,277	-0.04%
2024/09/04	34.3	15.34	0	0.00	15.30	34.3	26,381	0.13%
2024/09/03	3	15.77	0	0.00	15.75	3	26,454	0.01%
2024/08/30	5	15.80	0	0.00	15.80	5	26,824	0.02%
2024/08/29	32.4	15.75	0	0.00	15.80	32.4	26,781	0.12%
2024/08/28	75	15.84	5.3	15.80	15.80	69.7	26,770	0.26%
2024/08/27	12	15.90	0	0.00	15.85	12	27,146	0.04%
2024/08/26	0	0.00	20	16.03	16.05	-20	27,396	-0.07%
2024/08/23	18	15.79	0	0.00	15.85	18	27,497	0.07%
2024/08/22	12	15.90	0	0.00	15.90	12	27,412	0.04%
2024/08/20	0	0.00	15	16.00	15.95	-15	27,503	-0.05%
2024/08/19	0	0.00	2.1	16.00	16.00	-2.1	27,647	-0.01%
2024/08/15	20	15.92	0	0.00	15.80	20	27,820	0.07%
2024/08/14	5	15.91	0	0.00	15.95	5	27,950	0.02%
2024/08/13	10	15.82	0	0.00	15.80	10	27,849	0.04%
2024/08/12	2.5	16.06	26	16.02	16.00	-23.5	27,826	-0.08%
2024/08/09	17.2	16.01	10.5	15.85	15.80	6.7	27,862	0.02%
2024/08/08	27.5	15.82	18	15.75	15.60	9.5	27,385	0.03%
2024/08/07	17.5	17.91	21.8	17.78	17.95	-4.3	26,668	-0.02%
2024/08/06	27	17.71	17.7	17.63	17.60	9.3	25,886	0.04%
2024/08/05	23	17.60	26.4	17.30	17.30	-3.4	25,188	-0.01%
2024/08/02	8.1	18.56	0	0.00	18.60	8.1	23,955	0.03%
2024/08/01	18.8	18.76	1.1	18.90	19.00	17.7	23,621	0.07%
2024/07/31	0	0.00	51	18.65	18.75	-51	23,760	-0.21%
2024/07/30	189	18.55	0	0.00	18.60	189	23,672	0.80%	大買/鉅額交易
2024/07/29	108.4	18.55	56.6	18.51	18.55	51.8	23,790	0.22%	大買/
2024/07/26	11.6	18.40	0	0.00	18.35	11.6	23,790	0.05%
2024/07/23	2	18.50	5	18.55	18.55	-3	24,399	-0.01%
2024/07/22	7	18.12	60	18.12	18.15	-53	24,071	-0.22%
2024/07/19	8	18.39	1	18.40	18.30	7	23,709	0.03%
2024/07/18	15.3	18.75	3	18.70	18.65	12.3	23,583	0.05%
2024/07/17	0	0.00	1,316	18.40	18.35	-1,316	23,484	-5.60%	大賣/鉅額交易
2024/07/16	3	18.52	30	18.53	18.45	-27	23,668	-0.11%
2024/07/15	16	18.50	18	18.50	18.50	-2	23,997	-0.01%
2024/07/12	15	18.59	900	18.50	18.60	-885	24,062	-3.68%	大賣/鉅額交易
2024/07/11	3	18.45	1	18.65	18.55	2	24,050	0.01%
2024/07/10	3.9	18.44	0	0.00	18.45	3.9	24,271	0.02%
2024/07/09	31	18.46	38	18.55	18.40	-7	24,250	-0.03%
2024/07/08	3	19.25	4.2	19.27	19.20	-1.2	23,117	-0.01%
2024/07/05	2	18.95	2	18.95	19.00	0	22,823	0.00%
2024/07/04	40.5	18.80	7	18.72	18.75	33.5	22,663	0.15%
2024/07/03	0	0.00	50	18.67	18.75	-50	22,497	-0.22%
2024/07/02	6	18.20	3	18.20	18.15	3	21,991	0.01%
2024/07/01	0.3	18.25	0	0.00	18.30	0.3	21,978	0.00%
2024/06/28	0	0.00	9	18.12	18.20	-9	22,167	-0.04%
2024/06/27	1	17.85	0.3	17.90	18.05	0.7	22,302	0.00%
2024/06/26	101	17.96	0	0.00	17.90	101	22,570	0.45%	大買/鉅額交易
2024/06/25	17	18.04	0	0.00	18.00	17	22,607	0.08%
2024/06/24	3	17.92	85	17.91	18.15	-82	22,878	-0.36%
2024/06/21	16	17.90	0	0.00	17.95	16	22,807	0.07%
2024/06/20	3	17.83	1.6	17.87	17.90	1.4	22,779	0.01%
2024/06/19	422	17.82	0	0.00	17.80	422	22,931	1.84%	大買/鉅額交易
2024/06/18	505	17.37	201	17.39	17.55	304	23,072	1.32%	大買/大賣/鉅額交易
2024/06/17	40	17.20	40	17.25	17.25	0	23,134	0.00%
2024/06/14	0	0.00	84	17.15	17.15	-84	23,829	-0.35%
2024/06/13	0	0.00	24	17.23	17.15	-24	25,056	-0.10%
2024/06/12	200	17.15	7.5	17.10	17.15	192.5	28,341	0.68%	大買/鉅額交易
2024/06/11	30.6	17.12	0	0.00	17.10	30.6	30,407	0.10%
2024/06/07	524	17.25	9	17.24	17.30	515	30,818	1.67%	大買/鉅額交易
2024/06/06	602	17.03	2	17.03	17.10	600	30,635	1.96%	大買/鉅額交易
2024/06/05	8	16.95	0	0.00	16.95	8	30,897	0.03%
2024/06/04	5	16.75	0	0.00	16.75	5	31,453	0.02%
2024/06/03	9	16.85	0	0.00	16.85	9	31,646	0.03%
2024/05/30	3	16.73	0	0.00	16.70	3	31,736	0.01%
2024/05/29	1	16.85	0.9	16.95	16.85	0.1	31,609	0.00%
2024/05/28	0	0.00	20	17.00	17.00	-20	31,538	-0.06%
2024/05/27	7.5	16.91	0	0.00	16.90	7.5	32,009	0.02%
2024/05/24	2.9	16.93	0	0.00	16.90	2.9	32,139	0.01%
2024/05/23	3	16.98	0	0.00	16.95	3	32,196	0.01%
2024/05/22	4	17.04	0	0.00	17.10	4	32,027	0.01%
2024/05/21	1	17.00	45	16.95	17.00	-44	31,994	-0.14%
2024/05/20	4	17.10	5	17.05	17.15	-1	31,735	0.00%
2024/05/17	7.1	17.10	0	0.00	17.15	7.1	31,547	0.02%
2024/05/16	4.6	17.14	10	17.14	17.15	-5.4	31,510	-0.02%
2024/05/15	0	0.00	2	17.05	17.05	-2	31,346	-0.01%
2024/05/14	0	0.00	1	17.00	16.95	-1	31,189	0.00%
2024/05/13	23.6	17.12	0	0.00	17.10	23.6	30,991	0.08%
2024/05/10	0	0.00	15	16.92	17.10	-15	30,748	-0.05%
2024/05/09	66	17.07	61.2	16.92	16.80	4.8	30,467	0.02%
2024/05/08	4.2	17.09	1	17.05	17.10	3.2	30,063	0.01%
2024/05/07	69	17.22	1.8	17.10	17.10	67.2	29,949	0.22%
2024/05/06	1	17.25	5.1	17.20	17.25	-4.1	29,607	-0.01%
2024/05/03	6	17.18	7	17.10	17.05	-1	29,025	0.00%
2024/05/02	1	16.95	56	17.05	17.10	-55	28,687	-0.19%
2024/04/30	14	16.99	0	0.00	16.95	14	28,225	0.05%
2024/04/29	59	16.88	53	16.86	16.90	6	27,917	0.02%
2024/04/26	10	16.50	20	16.40	16.45	-10	26,995	-0.04%
2024/04/25	0.1	16.40	1	16.35	16.40	-0.9	26,972	0.00%
2024/04/24	4	16.49	11	16.45	16.55	-7	26,838	-0.03%
2024/04/23	10	16.50	65.1	16.45	16.60	-55.1	26,739	-0.21%
2024/04/22	1	16.20	0	0.00	16.35	1	26,384	0.00%
2024/04/19	4	15.98	3	15.98	16.15	1	25,973	0.00%
2024/04/17	2	16.05	10.5	16.00	16.00	-8.5	25,246	-0.03%
2024/04/16	14.1	15.88	1	15.85	15.80	13.1	25,095	0.05%
2024/04/15	54	15.92	0	0.00	16.05	54	24,599	0.22%
2024/04/11	4	16.14	0	0.00	16.10	4	24,153	0.02%
2024/04/10	7.2	16.15	100	16.16	16.20	-92.8	24,125	-0.38%
2024/04/09	0	0.00	2	16.10	16.10	-2	24,050	-0.01%
2024/04/08	1.6	16.02	12	15.99	16.05	-10.4	24,003	-0.04%
2024/04/03	1	15.90	0	0.00	15.90	1	23,789	0.00%
2024/04/02	0	0.00	5	16.00	16.00	-5	23,700	-0.02%
2024/04/01	0	0.00	0.4	16.10	16.05	-0.4	23,358	0.00%
2024/03/29	4.4	16.08	14	15.96	16.15	-9.6	23,044	-0.04%
2024/03/28	7	15.95	0.1	15.95	15.90	6.9	22,583	0.03%
2024/03/27	10	15.80	9	15.85	15.80	1	22,318	0.00%
2024/03/26	10.1	15.80	11	15.78	15.75	-1	21,850	0.00%
2024/03/25	6	15.80	0	0.00	15.75	6	21,596	0.03%
2024/03/22	7	15.79	0	0.00	15.75	7	21,398	0.03%
2024/03/21	21	15.73	0	0.00	15.75	21	21,065	0.10%
2024/03/20	1	15.60	5	15.75	15.55	-4	20,641	-0.02%
2024/03/19	20	15.63	16	15.51	15.60	4	20,231	0.02%
2024/03/18	116.1	15.85	113.4	15.87	15.80	2.7	19,440	0.01%	大買/大賣/
2024/03/15	91.3	16.36	137.7	16.36	16.35	-46.4	18,148	-0.26%	大賣/
2024/03/14	28	16.55	110	16.55	16.55	-82	14,994	-0.55%	大賣/
2024/03/13	0	0.00	112.2	15.08	15.05	-112.2	12,874	-0.87%	大賣/鉅額交易
2024/03/12	0	14.65	15.1	14.82	14.85	-15	12,265	-0.12%
2024/03/11	10	14.70	0	0.00	14.55	10	11,872	0.08%
2024/03/08	8.4	14.58	0	14.50	14.60	8.4	11,414	0.07%
2024/03/07	0	14.40	0.2	14.45	14.45	-0.2	10,739	0.00%
2024/03/06	0	0.00	10	14.25	14.25	-10	10,403	-0.10%
2024/03/05	5	14.10	1.4	14.14	14.15	3.6	10,760	0.03%
2024/03/04	5	14.05	4	14.00	13.95	1	10,473	0.01%
2024/03/01	5	14.00	0	0.00	14.00	5	10,426	0.05%
2024/02/29	8	13.91	0	0.00	14.00	8	10,318	0.08%
2024/02/27	0	0.00	5.2	13.70	13.75	-5.2	9,824	-0.05%
2024/02/26	1	13.55	1	13.60	13.60	0	9,562	0.00%
2024/02/23	2	13.50	15	13.45	13.45	-13	9,457	-0.14%
2024/02/21	6	13.55	0.2	13.60	13.50	5.8	9,617	0.06%
2024/02/20	3	13.60	0	0.00	13.55	3	9,731	0.03%
2024/02/19	0	0.00	5	13.50	13.50	-5	9,669	-0.05%
2024/02/16	10	13.40	0	0.00	13.40	10	9,819	0.10%
2024/02/05	1	13.35	0	0.00	13.35	1	9,709	0.01%
2024/01/26	0	0.00	5	13.31	13.35	-5	9,816	-0.05%
2024/01/24	100	13.25	0	0.00	13.20	100	9,823	1.02%
2024/01/18	1	13.25	4	13.25	13.20	-3	10,037	-0.03%
2024/01/17	2	13.25	0	0.00	13.20	2	10,044	0.02%
2024/01/11	0	0.00	1	13.65	13.60	-1	10,111	-0.01%
2024/01/10	0	0.00	0.2	13.50	13.50	-0.2	10,203	0.00%
2024/01/09	10	13.55	0	0.00	13.55	10	10,200	0.10%
2024/01/04	1	13.55	0	0.00	13.55	1	10,286	0.01%
2024/01/03	22	13.55	0	0.00	13.55	22	10,351	0.21%
2024/01/02	10	13.70	0.1	13.70	13.70	9.9	10,316	0.10%
2023/12/29	0	0.00	7	13.70	13.70	-7	10,266	-0.07%
2023/12/28	10.6	13.70	6	13.65	13.75	4.6	10,416	0.04%
2023/12/27	0	0.00	0	13.65	13.70	0	10,468	0.00%
2023/12/25	0	0.00	66	13.55	13.55	-66	10,417	-0.63%
2023/12/20	5	13.55	0	0.00	13.55	5	10,591	0.05%
2023/12/15	24.5	13.80	0	0.00	13.80	24.5	10,695	0.23%
2023/12/12	0	0.00	2	13.65	13.70	-2	10,418	-0.02%
2023/12/11	7	13.50	10	13.60	13.70	-3	10,417	-0.03%
2023/12/01	0	0.00	3	13.55	13.55	-3	10,313	-0.03%
2023/11/30	2	13.55	5	13.60	13.50	-3	10,316	-0.03%
2023/11/29	3	13.50	0	0.00	13.50	3	9,741	0.03%
2023/11/27	1	13.50	2	13.50	13.45	-1	9,959	-0.01%
2023/11/21	2	13.40	0	0.00	13.45	2	10,043	0.02%
2023/11/20	0	0.00	0.2	13.30	13.40	-0.2	9,855	0.00%
2023/11/15	0	0.00	3	13.15	13.20	-3	9,739	-0.03%
2023/11/02	0	0.00	0	12.95	12.90	0	12,187	0.00%
2023/10/31	0	0.00	2	12.75	12.75	-2	12,229	-0.02%
2023/10/30	1.3	12.87	10.6	12.81	12.85	-9.3	12,456	-0.07%
2023/10/25	1	12.90	0	0.00	12.85	1	12,845	0.01%
2023/10/24	1	12.85	0	0.00	12.80	1	13,276	0.01%
2023/10/20	2	12.88	0	0.00	13.00	2	13,534	0.01%
2023/10/19	0.1	13.10	0	0.00	13.05	0.1	13,402	0.00%
2023/10/17	0.9	13.40	4.1	13.25	13.20	-3.2	13,419	-0.02%
2023/10/16	4.6	13.31	0	13.35	13.30	4.6	13,598	0.03%
2023/10/13	1	13.30	0	0.00	13.35	1	13,918	0.01%
2023/10/12	0.2	13.45	0	0.00	13.45	0.2	14,076	0.00%
2023/10/11	0	0.00	0	13.35	13.40	0	14,094	0.00%
2023/10/06	0	0.00	6.2	13.25	13.25	-6.2	14,117	-0.04%
2023/10/05	1	13.05	1	13.05	13.05	0	14,290	0.00%
2023/10/04	1	13.05	0	0.00	13.00	1	14,432	0.01%
2023/10/03	0.5	13.20	0	0.00	13.15	0.5	14,419	0.00%
2023/09/26	12.5	13.24	0	0.00	13.20	12.5	15,006	0.08%
2023/09/25	0	0.00	17	13.30	13.35	-17	15,014	-0.11%
2023/09/22	4	13.15	0	0.00	13.20	4	15,093	0.03%
2023/09/20	1	13.50	0	0.00	13.45	1	14,960	0.01%
2023/09/19	1	13.50	0	0.00	13.50	1	15,038	0.01%
2023/09/18	0	0.00	3.3	13.52	13.55	-3.3	15,178	-0.02%
2023/09/11	0	0.00	1.5	13.35	13.35	-1.5	15,744	-0.01%
2023/09/06	1	13.35	0	0.00	13.35	1	16,189	0.01%
2023/09/04	3	13.50	0	0.00	13.50	3	16,445	0.02%
2023/08/31	12.8	13.45	0	0.00	13.35	12.8	16,781	0.08%
2023/08/30	2	13.95	0	0.00	13.90	2	16,689	0.01%
2023/08/22	10	13.75	10.9	13.75	13.80	-0.9	17,432	0.00%
2023/08/21	1	13.70	0	0.00	13.75	1	17,541	0.01%
2023/08/17	0	0.00	0.1	13.65	13.65	-0.1	17,476	0.00%
2023/08/16	4.9	13.56	1	13.55	13.50	3.9	17,206	0.02%
2023/08/15	9	13.79	0	0.00	13.80	9	16,752	0.05%
2023/08/14	8	13.95	0	0.00	13.95	8	16,693	0.05%
2023/08/11	8	14.25	8	14.20	14.20	0	16,535	0.00%
2023/08/09	3	14.15	18.6	14.15	14.20	-15.6	16,585	-0.09%
2023/08/08	23	14.20	0	0.00	14.15	23	16,420	0.14%
2023/08/04	10	14.30	0	0.00	14.30	10	16,266	0.06%
2023/08/02	0.7	14.30	0	0.00	14.25	0.7	16,308	0.00%
2023/08/01	0	0.00	0.7	14.45	14.55	-0.7	16,121	0.00%
2023/07/27	5	14.45	100	14.45	14.50	-95	15,738	-0.60%
2023/07/26	3	14.15	6	14.25	14.30	-3	15,432	-0.02%
2023/07/25	0	0.00	0.6	14.20	14.15	-0.6	15,296	0.00%
2023/07/24	35	14.10	2	14.10	14.10	33	15,144	0.22%
2023/07/19	5	14.35	10	14.30	14.25	-5	15,029	-0.03%
2023/07/18	0	0.00	11	14.30	14.30	-11	14,937	-0.07%
2023/07/17	0	0.00	20	14.20	14.20	-20	14,741	-0.14%
2023/07/14	10	14.10	0	0.00	14.10	10	14,680	0.07%
2023/07/12	7	14.06	0	0.00	14.05	7	14,756	0.05%
2023/07/11	1	14.15	0	0.00	14.20	1	14,772	0.01%
2023/07/07	6	14.00	0	0.00	14.05	6	15,060	0.04%
2023/07/06	0.3	14.15	0	0.00	14.10	0.3	15,328	0.00%
2023/07/05	0	0.00	7	14.35	14.30	-7	15,200	-0.05%
2023/07/04	1	14.25	0	0.00	14.30	1	15,200	0.01%
2023/07/03	0	0.00	0.2	14.25	14.30	-0.2	15,331	0.00%
2023/06/28	2	14.10	0	0.00	14.20	2	15,748	0.01%
2023/06/26	12	14.10	0	0.00	14.10	12	15,936	0.08%
2023/06/20	0	0.00	11	14.10	14.20	-11	16,188	-0.07%
2023/06/16	18	14.19	0	0.00	14.10	18	17,043	0.11%
2023/06/14	0	0.00	4.2	14.25	14.30	-4.2	18,580	-0.02%
2023/06/13	1	14.30	5	14.25	14.25	-4	22,190	-0.02%
2023/06/07	11	14.25	10	14.25	14.25	1	23,254	0.00%
2023/06/02	8	14.00	10.2	14.00	14.00	-2.2	23,192	-0.01%
2023/06/01	10	13.99	3	14.00	14.00	7	23,304	0.03%
2023/05/31	1	14.10	0	0.00	14.10	1	23,959	0.00%
2023/05/29	2	14.10	0	0.00	14.10	2	24,780	0.01%
2023/05/26	0	0.00	50	14.05	14.05	-50	25,304	-0.20%
2023/05/25	0	0.00	0.1	14.05	14.05	-0.1	26,087	0.00%
2023/05/24	0	0.00	0.2	14.15	14.15	-0.2	26,755	0.00%
2023/05/23	0	0.00	5	14.25	14.25	-5	26,782	-0.02%
2023/05/18	0	0.00	3.1	14.25	14.25	-3.1	27,030	-0.01%
2023/05/17	0	0.00	1	14.00	14.10	-1	26,873	0.00%
2023/05/16	10	14.00	0	0.00	14.00	10	26,805	0.04%
2023/05/12	1	13.85	0	0.00	13.85	1	27,201	0.00%
2023/05/11	3	13.85	0	0.00	13.90	3	27,265	0.01%
2023/05/10	0	0.00	1	13.90	13.95	-1	27,236	0.00%
2023/05/09	5	14.00	0	0.00	14.00	5	27,606	0.02%
2023/05/05	0	0.00	1	13.95	14.05	-1	27,759	0.00%
2023/05/04	0	0.00	5.1	14.00	14.00	-5.1	27,817	-0.02%
2023/05/03	0	0.00	0.1	14.00	13.95	-0.1	27,939	0.00%
2023/05/02	1	14.00	3	14.00	14.05	-2	28,106	-0.01%
2023/04/28	0	0.00	0.2	13.90	13.95	-0.2	28,418	0.00%
2023/04/27	6	13.85	0	0.00	13.90	6	28,449	0.02%
2023/04/26	10	13.85	0	0.00	13.90	10	28,829	0.03%
2023/04/25	3	13.88	19	13.89	13.85	-16	28,906	-0.06%
2023/04/24	0	0.00	7.4	13.85	13.90	-7.4	28,892	-0.03%
2023/04/21	1.7	13.83	2	13.75	13.80	-0.3	29,097	0.00%
2023/04/20	15	13.75	0.4	13.80	13.80	14.6	29,579	0.05%
2023/04/19	3	13.82	5	13.90	13.85	-2	30,165	-0.01%
2023/04/18	30	13.90	7	13.85	13.90	23	30,042	0.08%
2023/04/17	0	0.00	2	13.90	13.95	-2	29,966	-0.01%
2023/04/13	20	13.90	1.3	13.90	13.95	18.7	29,723	0.06%
2023/04/12	0	0.00	13	13.81	13.85	-13	29,626	-0.04%
2023/04/11	0	0.00	11	13.80	13.80	-11	29,431	-0.04%
2023/04/07	1	13.40	0	0.00	13.40	1	29,014	0.00%
2023/03/31	17	13.36	17	13.34	13.45	0	28,685	0.00%
2023/03/30	10	13.25	0	0.00	13.25	10	28,308	0.04%
2023/03/29	2	13.20	1	13.25	13.25	1	28,289	0.00%
2023/03/28	0	0.00	4	13.23	13.25	-4	28,379	-0.01%
2023/03/27	6	13.10	7	13.15	13.20	-1	28,513	0.00%
2023/03/24	1	13.15	30	13.20	13.20	-29	28,595	-0.10%
2023/03/23	9	13.23	2	13.25	13.30	7	28,463	0.02%
2023/03/22	20	13.27	2	13.25	13.30	18	28,483	0.06%
2023/03/21	15	13.13	50	13.29	13.25	-35	28,224	-0.12%
2023/03/20	11	12.94	3	12.92	12.95	8	27,781	0.03%
2023/03/17	59	12.66	20.1	12.80	12.80	38.9	27,322	0.14%
2023/03/16	90	12.77	59.6	12.75	12.70	30.4	26,504	0.11%
2023/03/15	1	14.10	3	14.10	14.00	-2	23,843	-0.01%
2023/03/14	38	14.04	21	14.10	14.05	17	24,110	0.07%
2023/03/13	7	14.26	13	14.17	14.30	-6	23,728	-0.03%
2023/03/10	0	14.55	10	14.45	14.50	-10	23,591	-0.04%
2023/03/09	4	14.70	0	0.00	14.65	4	24,567	0.02%
2023/03/08	4.3	14.61	28	14.58	14.65	-23.7	31,210	-0.08%
2023/03/07	6	14.47	9.5	14.45	14.60	-3.5	31,561	-0.01%
2023/03/06	9	14.44	3	14.50	14.50	6	31,889	0.02%
2023/03/03	62	14.32	1.6	14.34	14.40	60.4	32,117	0.19%
2023/03/02	28	14.60	10	14.58	14.65	18	31,913	0.06%
2023/03/01	21	14.80	274.1	14.76	14.80	-253.1	31,936	-0.79%	大賣/鉅額交易
2023/02/24	7	14.34	19	14.30	14.40	-12	31,427	-0.04%
2023/02/23	7	14.44	112.7	14.48	14.40	-105.7	31,242	-0.34%	大賣/鉅額交易
2023/02/22	0	0.00	140	14.20	14.20	-140	30,649	-0.46%	大賣/鉅額交易
2023/02/21	10	13.93	4	13.95	13.95	6	30,113	0.02%
2023/02/20	6	13.95	100	14.00	14.00	-94	30,767	-0.31%
2023/02/17	2	13.75	1.3	13.78	13.80	0.7	30,761	0.00%
2023/02/16	6	13.76	0	0.00	13.70	6	31,054	0.02%
2023/02/15	5	13.80	0	0.00	13.70	5	31,915	0.02%
2023/02/14	0	0.00	115	13.75	13.80	-115	32,032	-0.36%	大賣/鉅額交易
2023/02/13	0	0.00	39.1	13.58	13.75	-39.1	32,530	-0.12%
2023/02/09	5	13.35	1	13.40	13.35	4	32,615	0.01%
2023/02/08	0	0.00	20.4	13.37	13.35	-20.4	32,683	-0.06%
2023/02/07	0	0.00	4	13.45	13.40	-4	32,751	-0.01%
2023/02/06	0.3	13.20	0	0.00	13.15	0.3	32,462	0.00%
2023/02/03	13	13.14	2	13.20	13.25	11	32,754	0.03%
2023/02/02	2	13.25	1	13.25	13.25	1	32,713	0.00%
2023/01/31	10.7	13.35	1.4	13.40	13.35	9.3	32,899	0.03%
2023/01/30	0	0.00	34	13.50	13.55	-34	32,867	-0.10%
2023/01/17	0	0.00	2	13.42	13.45	-2	32,782	-0.01%
2023/01/16	1	13.45	110.5	13.45	13.45	-109.5	32,943	-0.33%	大賣/鉅額交易
2023/01/13	2	13.35	4.1	13.26	13.30	-2.1	33,036	-0.01%
2023/01/12	4	13.25	2	13.30	13.30	2	33,731	0.01%
2023/01/11	6	13.36	0	0.00	13.35	6	33,883	0.02%
2023/01/10	1	13.30	22	13.33	13.35	-21	33,922	-0.06%
2023/01/09	10	13.15	27.2	13.13	13.20	-17.2	34,169	-0.05%
2023/01/03	0	0.00	5	13.00	13.00	-5	35,608	-0.01%
2022/12/30	0	0.00	2.1	13.00	12.95	-2.1	35,721	-0.01%
2022/12/28	0	0.00	0.1	12.85	12.90	-0.1	36,336	0.00%
2022/12/21	3	12.95	0	0.00	12.90	3	38,268	0.01%
2022/12/20	0	0.00	4	13.05	13.00	-4	38,560	-0.01%
2022/12/19	5	13.10	11	13.05	13.10	-6	38,902	-0.02%
2022/12/16	0	0.00	88	13.03	13.05	-88	39,253	-0.22%
2022/12/15	0	0.00	0.2	12.95	12.95	-0.2	39,758	0.00%
2022/12/13	50	13.00	5	12.95	12.90	45	39,996	0.11%
2022/12/12	0	0.00	12	12.92	13.00	-12	39,892	-0.03%
2022/12/09	0	0.00	4	12.95	13.00	-4	39,932	-0.01%
2022/12/08	0	0.00	4.4	12.80	12.75	-4.4	39,854	-0.01%
2022/12/07	5	13.05	26	12.96	13.05	-21	39,843	-0.05%
2022/12/06	0	0.00	2.2	12.83	12.85	-2.2	39,997	-0.01%
2022/12/05	5	12.85	1	12.85	12.75	4	40,374	0.01%
2022/12/02	9	12.85	300	12.80	12.90	-291	40,494	-0.72%	大賣/鉅額交易
2022/12/01	29	12.99	13	12.97	13.00	16	40,339	0.04%
2022/11/30	0	0.00	10.1	12.85	13.10	-10.1	39,172	-0.03%
2022/11/28	0	0.00	6	12.60	12.70	-6	32,085	-0.02%
2022/11/24	0	0.00	2	12.70	12.65	-2	31,530	-0.01%
2022/11/23	202	12.80	3	12.85	12.75	199	31,243	0.64%	大買/鉅額交易
2022/11/22	6	12.75	10	12.80	12.75	-4	31,072	-0.01%
2022/11/18	0	0.00	1	12.70	12.65	-1	30,589	0.00%
2022/11/16	1	12.65	0	0.00	12.55	1	30,357	0.00%
2022/11/15	0	0.00	3	12.60	12.55	-3	29,658	-0.01%
2022/11/14	101	12.65	315	12.60	12.60	-214	29,585	-0.72%	大買/大賣/鉅額交易
2022/11/11	15	12.60	16.4	12.59	12.60	-1.4	29,497	0.00%
2022/11/10	310	12.44	0	0.00	12.40	310	28,694	1.08%	大買/鉅額交易
2022/11/09	10	12.55	5	12.50	12.45	5	28,685	0.02%
2022/11/08	1	12.35	2	12.40	12.40	-1	28,618	0.00%
2022/11/07	0	0.00	6.1	12.20	12.20	-6.1	28,777	-0.02%
2022/11/03	3	12.00	0	0.00	12.05	3	29,875	0.01%
2022/11/02	0	0.00	5	11.95	12.00	-5	29,917	-0.02%
2022/11/01	6	12.00	0	0.00	12.05	6	29,845	0.02%
2022/10/28	10	11.90	8	12.05	11.95	2	29,733	0.01%
2022/10/26	1	12.10	0	0.00	12.15	1	30,098	0.00%
2022/10/24	0	0.00	7	12.15	12.15	-7	30,913	-0.02%
2022/10/21	0	0.00	54	12.04	12.05	-54	31,132	-0.17%
2022/10/19	3	11.90	1	12.00	11.85	2	30,356	0.01%
2022/10/18	64	11.92	0	0.00	12.00	64	30,391	0.21%
2022/10/17	8	11.86	5	11.76	11.90	3	30,381	0.01%
2022/10/14	22	12.35	0	0.00	12.30	22	29,670	0.07%
2022/10/13	1	12.50	13	12.75	12.30	-12	29,490	-0.04%
2022/10/07	0	0.00	0	12.80	12.80	0	28,503	0.00%
2022/10/06	40	12.89	47	12.79	12.85	-7	28,387	-0.02%
2022/10/05	0.1	12.60	2.2	12.61	12.65	-2	28,018	-0.01%
2022/10/04	0	0.00	6	12.50	12.60	-6	27,977	-0.02%
2022/09/30	1	12.50	0	0.00	12.60	1	27,632	0.00%
2022/09/29	2	12.65	11	12.64	12.65	-9	27,574	-0.03%
2022/09/28	0	0.00	2	12.70	12.45	-2	27,384	-0.01%
2022/09/27	0	0.00	50	12.55	12.70	-50	26,904	-0.19%
2022/09/26	0	0.00	12	12.65	12.70	-12	26,817	-0.04%
2022/09/23	16	12.77	2	12.75	12.80	14	26,909	0.05%
2022/09/21	0	0.00	6.1	12.47	12.55	-6.1	25,918	-0.02%
2022/09/20	0	0.00	14	12.41	12.45	-14	25,696	-0.05%
2022/09/19	5	12.40	0	0.00	12.35	5	25,589	0.02%
2022/09/16	0	0.00	20	12.40	12.40	-20	25,776	-0.08%
2022/09/15	6	12.35	0	0.00	12.40	6	25,850	0.02%
2022/09/14	19	12.25	0	0.00	12.30	19	25,889	0.07%
2022/09/13	58	12.49	3	12.45	12.35	55	25,796	0.21%
2022/09/12	68	12.67	0	0.00	12.70	68	25,451	0.27%
2022/09/08	0	0.00	16.5	12.87	12.95	-16.5	25,411	-0.06%
2022/09/07	8	12.78	16.6	12.77	12.80	-8.6	25,755	-0.03%
2022/09/06	0	0.00	5	12.85	12.85	-5	25,666	-0.02%
2022/09/05	0	0.00	23	12.78	12.85	-23	25,927	-0.09%
2022/09/02	5	12.85	0	0.00	12.85	5	26,181	0.02%
2022/09/01	5	12.80	0	0.00	12.80	5	26,109	0.02%
2022/08/30	0	0.00	13	12.79	12.85	-13	25,837	-0.05%
2022/08/29	3	12.60	0	0.00	12.80	3	25,673	0.01%
2022/08/26	5	12.75	1	12.75	12.75	4	25,500	0.02%
2022/08/25	2	12.75	18	12.78	12.75	-16	25,546	-0.06%
2022/08/19	17	12.51	0	0.00	12.55	17	26,201	0.06%
2022/08/18	2	12.60	0	0.00	12.60	2	26,129	0.01%
2022/08/17	0	0.00	3	12.75	12.70	-3	26,044	-0.01%
2022/08/16	3	12.65	0	0.00	12.70	3	26,263	0.01%
2022/08/15	1	12.85	0	0.00	12.80	1	26,302	0.00%
2022/08/12	2	12.90	80	12.95	12.95	-78	25,890	-0.30%
2022/08/11	62	12.89	42	12.88	12.95	20	25,664	0.08%
2022/08/10	2	12.48	0	0.00	12.55	2	25,217	0.01%
2022/08/09	2	12.18	2	12.35	12.35	0	24,954	0.00%
2022/08/08	2	12.13	36	12.15	12.20	-34	25,289	-0.13%
2022/08/05	0	0.00	1	12.15	12.20	-1	25,866	0.00%
2022/08/04	2	11.88	4	11.90	12.00	-2	26,426	-0.01%
2022/08/03	6.6	11.92	0	0.00	11.90	6.6	26,604	0.02%
2022/08/02	17	11.98	1	11.95	12.00	16	27,434	0.06%
2022/08/01	33	12.50	4	12.46	12.50	29	28,609	0.10%
2022/07/29	4	12.41	17	12.40	12.40	-13	28,753	-0.05%
2022/07/28	7	12.30	10	12.30	12.40	-3	29,063	-0.01%
2022/07/27	0	0.00	8	12.20	12.25	-8	28,714	-0.03%
2022/07/26	0	0.00	0.4	12.20	12.20	-0.4	28,726	0.00%
2022/07/25	2	11.95	4	12.10	12.20	-2	28,886	-0.01%
2022/07/22	23	11.85	7.3	11.99	12.00	15.7	29,133	0.05%
2022/07/21	9	11.76	0	0.00	11.80	9	29,771	0.03%
2022/07/19	0	0.00	27.4	11.80	11.75	-27.4	31,332	-0.09%
2022/07/18	0	0.00	10	11.60	11.60	-10	33,225	-0.03%
2022/07/15	0	0.00	3.4	11.46	11.45	-3.4	33,496	-0.01%
2022/07/14	3	11.55	0	0.00	11.60	3	34,212	0.01%
2022/07/13	11	11.55	0	0.00	11.55	11	34,828	0.03%
2022/07/12	0	0.00	6	11.41	11.45	-6	36,695	-0.02%
2022/07/11	4	11.50	5	11.50	11.50	-1	37,752	0.00%
2022/07/07	2	11.30	0	0.00	11.35	2	41,252	0.00%
2022/07/06	10	11.49	0	0.00	11.30	10	43,611	0.02%
2022/07/05	2	11.40	0	0.00	11.55	2	46,829	0.00%
2022/07/04	2	11.35	0	0.00	11.35	2	49,139	0.00%
2022/06/30	2	11.65	0	0.00	11.55	2	53,085	0.00%
2022/06/23	5	11.75	5	11.80	11.75	0	57,833	0.00%
2022/06/21	0	0.00	5	11.82	11.90	-5	59,701	-0.01%
2022/06/20	4.9	11.64	0	0.00	11.55	4.9	61,376	0.01%
2022/06/17	9	11.91	0	12.10	11.95	9	61,274	0.01%
2022/06/16	0	0.00	1	12.50	12.20	-1	62,224	0.00%
2022/06/15	0	0.00	14	12.25	12.25	-14	63,451	-0.02%
2022/06/14	0	0.00	10	12.15	12.20	-10	63,815	-0.02%
2022/06/13	23	11.98	2	12.00	12.00	21	63,799	0.03%
2022/06/09	0	0.00	15	12.10	12.20	-15	63,967	-0.02%
2022/06/08	0	0.00	11	12.15	12.15	-11	64,113	-0.02%
2022/06/07	0	0.00	5	12.05	12.10	-5	64,608	-0.01%
2022/06/06	0	0.00	11	12.19	12.20	-11	65,264	-0.02%
2022/06/02	2	12.00	0	0.00	12.10	2	66,074	0.00%
2022/05/31	0	0.00	5	12.35	12.30	-5	67,276	-0.01%
2022/05/30	10	12.40	15	12.40	12.50	-5	67,580	-0.01%
2022/05/27	0	0.00	21	12.26	12.30	-21	67,699	-0.03%
2022/05/25	20	12.00	1	12.05	12.10	19	69,034	0.03%
2022/05/24	10	12.25	38	12.16	12.10	-28	70,115	-0.04%
2022/05/23	0	0.00	0.1	12.05	12.05	-0.1	70,133	0.00%
2022/05/19	5	11.95	7	11.91	11.95	-2	71,285	0.00%
2022/05/18	0	0.00	5	12.00	12.10	-5	71,812	-0.01%
2022/05/17	4	11.78	7	11.74	11.85	-3	73,342	0.00%
2022/05/16	3	11.58	8	11.79	11.85	-5	73,675	-0.01%
2022/05/13	2	11.50	20	11.50	11.50	-18	73,941	-0.02%
2022/05/12	5	11.49	1	11.45	11.40	4	75,124	0.01%
2022/05/11	2	11.83	18	11.86	11.85	-16	76,703	-0.02%
2022/05/10	5	11.87	61.4	11.62	11.90	-56.4	76,668	-0.07%
2022/05/09	43.1	11.75	118	11.70	11.65	-74.9	75,733	-0.10%	大賣/
2022/05/06	7	12.15	22	12.18	12.15	-15	74,503	-0.02%
2022/05/05	10	12.58	20.1	12.45	12.45	-10.1	74,101	-0.01%
2022/05/04	9	12.65	28.1	12.64	12.65	-19.1	73,468	-0.03%
2022/05/03	9	12.64	1	12.55	12.65	8	73,638	0.01%
2022/04/29	17	12.80	0	0.00	12.75	17	73,948	0.02%
2022/04/28	18	12.63	92	12.57	12.70	-74	73,954	-0.10%
2022/04/27	38.1	12.64	16	12.65	12.60	22.1	73,848	0.03%
2022/04/26	5	12.90	6	12.90	12.90	-1	73,441	0.00%
2022/04/25	9	12.84	34	12.73	12.80	-25	73,357	-0.03%
2022/04/22	37	12.94	33	12.83	13.15	4	72,550	0.01%
2022/04/21	20	12.45	6	12.44	12.50	14	71,267	0.02%
2022/04/20	7	12.59	22	12.43	12.70	-15	72,078	-0.02%
2022/04/19	5	12.62	15	12.59	12.60	-10	72,110	-0.01%
2022/04/18	169	12.65	30	12.62	12.55	139	73,264	0.19%	大買/鉅額交易
2022/04/15	56	13.18	49.8	13.08	13.10	6.2	71,864	0.01%
2022/04/14	45	13.13	22	13.13	13.05	23	71,552	0.03%
2022/04/13	8	13.61	1	13.65	13.60	7	69,236	0.01%
2022/04/12	150	13.71	29.4	13.87	13.70	120.6	68,126	0.18%	大買/鉅額交易
2022/04/11	79.1	14.22	35	14.23	14.25	44.1	65,855	0.07%
2022/04/08	14	13.31	112	13.73	13.85	-98	62,694	-0.16%	大賣/
2022/04/07	222	13.58	131	13.50	13.20	91	60,620	0.15%	大買/大賣/
2022/04/06	22	13.33	128.1	13.33	13.40	-106.1	57,848	-0.18%	大賣/鉅額交易
2022/04/01	15	13.05	19	12.99	12.95	-4	56,666	-0.01%
2022/03/31	15	12.91	4.5	12.92	12.85	10.5	55,887	0.02%
2022/03/30	14	12.82	4	12.81	12.85	10	55,075	0.02%
2022/03/29	44	12.91	2	12.95	12.90	42	54,101	0.08%
2022/03/28	33	12.75	38.9	12.85	12.95	-5.9	53,147	-0.01%
2022/03/25	47	12.53	69	12.56	12.60	-22	51,543	-0.04%
2022/03/24	19	12.74	42.6	12.68	12.75	-23.6	50,376	-0.05%
2022/03/23	70	12.62	29	12.57	12.70	41	49,443	0.08%
2022/03/22	53	12.07	10	12.07	12.20	43	47,518	0.09%
2022/03/21	11	11.91	21.7	12.04	12.10	-10.7	46,878	-0.02%
2022/03/18	18	11.91	79.9	11.79	11.75	-61.9	45,209	-0.14%
2022/03/17	1	11.35	14	11.44	11.45	-13	43,396	-0.03%
2022/03/16	13	11.33	14	11.29	11.30	-1	42,969	0.00%
2022/03/15	10	11.25	0	0.00	11.30	10	42,664	0.02%
2022/03/14	0	0.00	2	11.25	11.25	-2	42,591	0.00%
2022/03/11	27	11.13	0	0.00	11.15	27	42,403	0.06%
2022/03/10	2	11.20	1	11.15	11.20	1	42,316	0.00%
2022/03/09	0	0.00	1	11.05	10.95	-1	41,911	0.00%
2022/03/08	6	10.80	30	10.85	10.75	-24	41,269	-0.06%
2022/03/07	11	10.91	102	10.93	10.95	-91	40,489	-0.22%	大賣/
2022/03/04	2	11.30	0	0.00	11.25	2	39,562	0.01%
2022/03/03	11	11.41	0	0.00	11.40	11	39,500	0.03%
2022/03/02	0	0.00	42.9	11.32	11.45	-42.9	39,333	-0.11%
2022/03/01	66	11.36	6	11.42	11.40	60	38,924	0.15%
2022/02/25	16	11.04	50	11.00	11.10	-34	38,241	-0.09%
2022/02/24	35.4	11.12	28	11.11	11.10	7.4	37,697	0.02%
2022/02/23	1	11.25	16.2	11.30	11.30	-15.2	36,765	-0.04%
2022/02/22	29	11.29	59	11.25	11.25	-30	36,958	-0.08%
2022/02/21	2	11.48	8	11.54	11.55	-6	37,209	-0.02%
2022/02/18	5	11.60	63.3	11.64	11.60	-58.3	37,487	-0.16%
2022/02/17	161	11.60	146.5	11.52	11.50	14.5	36,858	0.04%	大買/大賣/
2022/02/16	12	11.24	26	11.20	11.20	-14	35,204	-0.04%
2022/02/15	23	11.20	7	11.25	11.20	16	34,749	0.05%
2022/02/14	82	11.21	24	11.14	11.20	58	33,942	0.17%
2022/02/11	38	11.05	846.6	10.96	11.15	-808.6	32,137	-2.52%	大賣/鉅額交易
2022/02/10	40	10.68	6	10.62	10.60	34	29,808	0.11%
2022/02/09	1	10.75	0	0.00	10.65	1	29,472	0.00%
2022/02/08	26	10.68	11	10.64	10.70	15	29,376	0.05%
2022/02/07	14	10.38	11	10.50	10.50	3	28,942	0.01%
2022/01/26	0	0.00	1.1	10.30	10.30	-1.1	28,407	0.00%
2022/01/25	0	0.00	17	10.24	10.25	-17	28,342	-0.06%
2022/01/24	17	10.35	0	0.00	10.35	17	28,096	0.06%
2022/01/21	111.8	10.35	4	10.35	10.35	107.8	27,713	0.39%	大買/鉅額交易
2022/01/20	1	10.50	0.1	10.40	10.50	0.9	27,290	0.00%
2022/01/19	23	10.50	10.2	10.55	10.50	12.8	26,904	0.05%
2022/01/18	10	10.73	26.7	10.68	10.70	-16.7	26,424	-0.06%
2022/01/17	55.5	10.73	1	10.55	10.65	54.5	25,951	0.21%
2022/01/14	24	10.76	86	10.70	10.75	-62	25,421	-0.24%
2022/01/13	18.8	10.66	65	10.77	10.85	-46.2	24,736	-0.19%
2022/01/12	72	10.52	7.9	10.58	10.55	64.1	23,544	0.27%
2022/01/11	60	10.41	140	10.47	10.50	-80	22,728	-0.35%	大賣/
2022/01/10	10	10.15	23.5	10.13	10.20	-13.5	21,019	-0.06%
2022/01/07	16	9.99	47.2	9.99	10.00	-31.2	20,423	-0.15%
2022/01/06	0	0.00	2	9.92	9.92	-2	19,555	-0.01%
2022/01/04	3	9.83	1	9.85	9.84	2	19,371	0.01%
2022/01/03	27	9.90	0	0.00	9.87	27	19,063	0.14%
2021/12/30	153	9.94	2	9.91	9.90	151	18,894	0.80%	大買/鉅額交易
2021/12/29	7	9.97	90	9.96	9.96	-83	18,786	-0.44%
2021/12/28	80	9.89	9.1	9.88	9.90	70.9	18,418	0.39%
2021/12/24	7	9.78	5	9.77	9.78	2	18,340	0.01%
2021/12/22	5	9.73	5.1	9.73	9.73	-0.1	18,373	0.00%
2021/12/21	1	9.70	1	9.69	9.70	0	18,387	0.00%
2021/12/20	5	9.65	2	9.63	9.66	3	18,381	0.02%
2021/12/17	1	9.67	1	9.64	9.65	0	18,493	0.00%
2021/12/16	65	9.63	0	0.00	9.64	65	18,590	0.35%
2021/12/15	32	9.62	0	0.00	9.63	32	18,942	0.17%
2021/12/14	5	9.66	0	0.00	9.64	5	19,213	0.03%
2021/12/13	3	9.71	7	9.72	9.71	-4	19,453	-0.02%
2021/12/10	10	9.74	0	0.00	9.74	10	19,431	0.05%
2021/12/07	0	0.00	2	9.73	9.73	-2	19,505	-0.01%
2021/12/06	10	9.62	0	0.00	9.64	10	19,782	0.05%
2021/12/03	2	9.65	0.1	9.66	9.66	1.9	20,897	0.01%
2021/12/02	20	9.63	9	9.62	9.62	11	21,843	0.05%
2021/12/01	40	9.63	0	0.00	9.64	40	22,729	0.18%
2021/11/30	5	9.66	0	0.00	9.60	5	23,108	0.02%
2021/11/29	24	9.67	2	9.69	9.68	22	23,208	0.09%
2021/11/26	60	9.76	0	0.00	9.78	60	23,861	0.25%
2021/11/25	5	9.86	0	0.00	9.89	5	30,780	0.02%
2021/11/24	19	9.88	0.5	9.89	9.90	18.5	31,431	0.06%
2021/11/23	3	9.86	163.6	9.90	9.82	-160.7	32,004	-0.50%	大賣/鉅額交易
2021/11/22	2	9.93	0.6	9.84	9.92	1.4	32,278	0.00%
2021/11/19	24	9.87	25	9.89	9.83	-1	32,184	0.00%
2021/11/18	44	9.94	171	9.84	9.95	-127	32,082	-0.40%	大賣/鉅額交易
2021/11/17	86	9.66	11	9.70	9.74	75	30,771	0.24%
2021/11/16	46	9.59	10	9.58	9.60	36	30,073	0.12%
2021/11/15	1	9.63	44	9.58	9.61	-43	30,022	-0.14%
2021/11/12	0	0.00	5	9.50	9.52	-5	29,755	-0.02%
2021/11/11	0	0.00	3	9.49	9.49	-3	29,951	-0.01%
2021/11/10	1	9.48	0	0.00	9.50	1	30,329	0.00%
2021/11/09	6	9.47	0	0.00	9.49	6	30,597	0.02%
2021/11/08	12	9.48	1	9.48	9.48	11	31,052	0.04%
2021/11/05	32	9.47	10	9.47	9.47	22	31,889	0.07%
2021/11/04	2	9.47	1.1	9.48	9.47	0.9	32,087	0.00%
2021/11/03	1	9.49	5	9.48	9.50	-4	32,136	-0.01%
2021/11/02	21	9.48	0	0.00	9.49	21	32,237	0.07%
2021/11/01	1	9.51	20	9.49	9.47	-19	32,168	-0.06%
2021/10/29	5	9.48	0	0.00	9.46	5	32,179	0.02%
2021/10/28	0	0.00	11	9.49	9.51	-11	32,125	-0.03%
2021/10/27	50	9.50	0.6	9.53	9.50	49.4	32,230	0.15%
2021/10/26	0	0.00	10	9.52	9.53	-10	32,177	-0.03%
2021/10/25	0	0.00	3	9.49	9.49	-3	32,201	-0.01%
2021/10/22	3	9.51	0	0.00	9.51	3	32,448	0.01%
2021/10/20	11	9.51	0	0.00	9.51	11	32,493	0.03%
2021/10/19	1.1	9.51	0	0.00	9.50	1.1	32,557	0.00%
2021/10/18	0	0.00	40	9.50	9.50	-40	32,598	-0.12%
2021/10/15	0	0.00	15.1	9.51	9.50	-15.1	32,642	-0.05%
2021/10/14	5.7	9.44	5.8	9.45	9.44	-0.1	32,675	0.00%
2021/10/13	0	9.49	0	0.00	9.44	0	32,887	0.00%
2021/10/08	103	9.50	0	0.00	9.50	103	33,033	0.31%	大買/鉅額交易
2021/10/07	0	0.00	10	9.51	9.53	-10	33,112	-0.03%
2021/10/06	0	0.00	5	9.44	9.47	-5	33,163	-0.02%
2021/10/05	10	9.44	0	0.00	9.44	10	33,129	0.03%
2021/10/04	1	9.47	1	9.44	9.47	0	33,084	0.00%
2021/10/01	13	9.45	0	0.00	9.46	13	33,206	0.04%
2021/09/30	3	9.54	1.8	9.56	9.56	1.2	32,949	0.00%
2021/09/29	18	9.52	30.4	9.52	9.57	-12.4	32,979	-0.04%
2021/09/24	0	0.00	50	9.61	9.59	-50	33,153	-0.15%
2021/09/23	0	0.00	5	9.52	9.59	-5	33,048	-0.02%
2021/09/22	71	9.43	0	0.00	9.43	71	32,859	0.22%
2021/09/17	5.1	9.64	0	0.00	9.55	5.1	32,504	0.02%
2021/09/16	0	0.00	21	9.59	9.70	-21	32,248	-0.07%
2021/09/15	0	9.57	0	0.00	9.55	0	31,979	0.00%
2021/09/14	0.1	9.56	0	0.00	9.56	0.1	31,977	0.00%
2021/09/13	0.1	9.51	0	0.00	9.49	0.1	31,820	0.00%
2021/09/10	0.1	9.48	1	9.49	9.45	-0.9	31,914	0.00%
2021/09/09	6	9.40	0	0.00	9.40	6	32,094	0.02%
2021/09/08	14.5	9.48	161.2	9.50	9.44	-146.7	31,733	-0.46%	大賣/鉅額交易
2021/09/07	8	9.78	20	9.77	9.82	-12	30,699	-0.04%
2021/09/06	8.5	9.78	5	9.82	9.78	3.5	29,785	0.01%
2021/09/03	0	0.00	25.1	9.74	9.74	-25.1	28,869	-0.09%
2021/09/02	31	9.68	0	0.00	9.67	31	28,384	0.11%
2021/09/01	12	9.68	5	9.74	9.73	7	27,973	0.03%
2021/08/31	70	9.71	0	0.00	9.69	70	27,120	0.26%
2021/08/30	20	9.68	15	9.66	9.75	5	19,958	0.03%
2021/08/27	0	0.00	5	9.62	9.56	-5	19,212	-0.03%
2021/08/26	32.1	9.54	0	0.00	9.54	32.1	18,482	0.17%
2021/08/25	5	9.58	1	9.61	9.60	4	18,123	0.02%
2021/08/24	10	9.55	3	9.54	9.59	7	17,924	0.04%
2021/08/23	10	9.60	0	0.00	9.61	10	17,600	0.06%
2021/08/20	10	9.57	0	0.00	9.57	10	17,794	0.06%
2021/08/19	25	9.63	0	0.00	9.62	25	19,070	0.13%
2021/08/18	0	0.00	38	9.64	9.65	-38	19,009	-0.20%
2021/08/17	17	9.51	2	9.53	9.57	15	19,062	0.08%
2021/08/16	15	9.55	0	0.00	9.55	15	18,842	0.08%
2021/08/13	22	9.64	0	0.00	9.69	22	18,673	0.12%
2021/08/12	1.2	9.78	9.2	9.74	9.70	-8	18,627	-0.04%
2021/08/11	0	0.00	16	9.75	9.82	-16	18,506	-0.09%
2021/08/10	0	0.00	48	9.61	9.65	-48	18,020	-0.27%
2021/08/09	0	0.00	15	9.56	9.57	-15	18,282	-0.08%
2021/08/06	0	0.00	5	9.56	9.57	-5	18,375	-0.03%
2021/08/05	0	0.00	3	9.54	9.55	-3	18,660	-0.02%
2021/08/04	1	9.50	15	9.54	9.55	-14	19,830	-0.07%
2021/08/03	0	0.00	7	9.48	9.50	-7	20,136	-0.03%
2021/08/02	5	9.48	7	9.50	9.50	-2	20,460	-0.01%
2021/07/29	0	0.00	4	9.49	9.48	-4	20,647	-0.02%
2021/07/28	12	9.46	0	0.00	9.46	12	20,734	0.06%
2021/07/27	50	9.51	0	0.00	9.53	50	21,060	0.24%
2021/07/26	15.2	9.55	0	0.00	9.51	15.2	21,256	0.07%
2021/07/21	2	9.53	72	9.55	9.54	-70	21,449	-0.33%
2021/07/20	2	9.55	0	0.00	9.54	2	21,618	0.01%
2021/07/19	3	9.53	0	0.00	9.63	3	21,597	0.01%
2021/07/16	0	0.00	25	9.55	9.56	-25	21,899	-0.11%
2021/07/15	4	9.48	0	0.00	9.48	4	21,767	0.02%
2021/07/14	1	9.48	20	9.46	9.46	-19	22,099	-0.09%
2021/07/13	10	9.49	0	0.00	9.47	10	22,917	0.04%
2021/07/12	0	0.00	6	9.52	9.49	-6	23,037	-0.03%
2021/07/09	32	9.44	0	0.00	9.48	32	22,974	0.14%
2021/07/08	53	9.42	0	0.00	9.48	53	23,047	0.23%
2021/07/07	10	9.44	0	0.00	9.44	10	23,134	0.04%
2021/07/05	0	0.00	7.2	9.41	9.46	-7.2	23,258	-0.03%
2021/07/02	70	9.41	13	9.41	9.40	57	23,253	0.25%
2021/07/01	20	9.42	0	0.00	9.42	20	23,245	0.09%
2021/06/30	1	9.44	0	0.00	9.45	1	23,302	0.00%
2021/06/29	0.1	9.46	20	9.42	9.43	-19.9	23,318	-0.09%
2021/06/28	0	0.00	10	9.46	9.46	-10	23,586	-0.04%
2021/06/24	10	9.45	0	0.00	9.44	10	23,893	0.04%
2021/06/23	0	0.00	25	9.47	9.47	-25	23,854	-0.10%
2021/06/22	41	9.41	21	9.39	9.38	20	23,842	0.08%
2021/06/21	27	9.39	0.2	9.41	9.36	26.8	23,768	0.11%
2021/06/18	16	9.42	0	0.00	9.40	16	23,606	0.07%
2021/06/15	0	0.00	60	9.49	9.49	-60	23,388	-0.26%
2021/06/09	10	9.48	0.9	9.49	9.48	9.1	23,698	0.04%
2021/06/08	89	9.47	10.1	9.53	9.48	78.9	23,658	0.33%
2021/06/07	0	0.00	2	9.58	9.51	-2	23,796	-0.01%
2021/06/04	1	9.58	0	0.00	9.61	1	23,786	0.00%
2021/06/03	1	9.65	0	0.00	9.65	1	24,046	0.00%
2021/06/02	1	9.66	0	0.00	9.65	1	23,997	0.00%
2021/05/31	10	9.56	40.3	9.55	9.61	-30.3	23,956	-0.13%
2021/05/27	10.2	9.40	9	9.40	9.39	1.2	23,860	0.00%
2021/05/24	20	9.36	0	0.00	9.37	20	22,981	0.09%
2021/05/21	3	9.39	0	0.00	9.41	3	22,952	0.01%
2021/05/20	2	9.32	0	0.00	9.35	2	22,791	0.01%
2021/05/19	2	9.44	0	0.00	9.36	2	22,619	0.01%
2021/05/18	13	9.41	70	9.44	9.48	-57	22,314	-0.26%
2021/05/17	26	9.34	10	9.33	9.31	16	22,238	0.07%
2021/05/14	23	9.60	0	0.00	9.63	23	21,804	0.11%
2021/05/13	14	9.60	0	0.00	9.53	14	21,612	0.06%
2021/05/12	60	9.77	97	9.96	9.64	-37	21,153	-0.17%
2021/05/11	21	9.95	0	0.00	9.95	21	19,954	0.11%
2021/05/10	0	0.00	3	10.10	10.15	-3	19,577	-0.02%
2021/05/06	10	9.95	0	0.00	9.92	10	19,365	0.05%
2021/05/05	2	9.82	0	0.00	9.90	2	19,256	0.01%
2021/05/04	703	10.01	50	9.86	9.83	653	19,167	3.41%	大買/鉅額交易
2021/05/03	419	10.10	0	0.00	10.05	419	18,680	2.24%	大買/鉅額交易
2021/04/29	0	0.00	19.3	10.15	10.20	-19.3	18,676	-0.10%
2021/04/28	202	10.10	2	10.15	10.15	200	18,571	1.08%	大買/鉅額交易
2021/04/27	219	10.11	6.1	10.16	10.15	212.9	18,611	1.14%	大買/鉅額交易
2021/04/26	100	10.18	12	10.16	10.20	88	18,503	0.48%
2021/04/23	5	10.05	10	10.05	10.05	-5	18,318	-0.03%
2021/04/22	0	0.00	58	10.12	10.10	-58	18,307	-0.32%
2021/04/21	18	10.05	13	10.05	10.05	5	17,748	0.03%
2021/04/20	39	10.11	5	10.15	10.20	34	17,597	0.19%
2021/04/19	81	10.00	9	10.15	10.20	72	17,294	0.42%
2021/04/16	1	9.93	4	9.96	9.97	-3	16,507	-0.02%
2021/04/15	3	9.87	22	9.88	9.89	-19	16,369	-0.12%
2021/04/14	4	9.82	0	0.00	9.80	4	16,255	0.02%
2021/04/13	2	9.85	19	9.88	9.85	-17	16,212	-0.10%
2021/04/12	4	9.75	0	0.00	9.88	4	16,000	0.02%
2021/04/09	8	9.78	20.5	9.77	9.77	-12.5	15,884	-0.08%
2021/04/08	14	9.81	0	0.00	9.80	14	15,897	0.09%
2021/04/07	6	9.82	0	0.00	9.84	6	16,107	0.04%
2021/04/06	2	9.88	0	0.00	9.87	2	16,001	0.01%
2021/04/01	9	9.92	32.6	9.93	9.93	-23.6	15,792	-0.15%
2021/03/31	4	9.93	0	0.00	9.96	4	15,638	0.03%
2021/03/30	4	10.00	10	10.00	10.00	-6	15,260	-0.04%
2021/03/29	9	9.90	45	9.93	9.98	-36	15,007	-0.24%
2021/03/26	20	9.87	5	9.85	9.86	15	14,856	0.10%
2021/03/25	55	9.77	2	9.81	9.82	53	14,973	0.35%
2021/03/24	25	9.76	1	9.75	9.76	24	15,066	0.16%
2021/03/23	2	9.77	8.1	9.73	9.73	-6.1	15,029	-0.04%
2021/03/19	22	9.70	0	0.00	9.69	22	15,238	0.14%
2021/03/18	21	9.79	2	9.78	9.76	19	15,139	0.13%
2021/03/17	12	9.79	0	0.00	9.77	12	15,139	0.08%
2021/03/16	2	9.87	10	9.80	9.87	-8	15,003	-0.05%
2021/03/15	2	9.79	15	9.78	9.80	-13	15,058	-0.09%
2021/03/12	5	9.69	0	0.00	9.75	5	15,253	0.03%
2021/03/11	14	9.75	5	9.79	9.73	9	15,310	0.06%
2021/03/10	4	9.69	1	9.67	9.70	3	15,122	0.02%
2021/03/09	11	9.63	1	9.68	9.63	10	14,985	0.07%
2021/03/08	0	0.00	5	9.59	9.52	-5	14,772	-0.03%
2021/03/04	15	9.50	0	0.00	9.54	15	15,234	0.10%
2021/03/03	0	0.00	2	9.56	9.61	-2	15,068	-0.01%
2021/03/02	2	9.50	0	0.00	9.40	2	14,804	0.01%
2021/02/26	5	9.50	0	0.00	9.47	5	14,663	0.03%
2021/02/25	0.5	9.66	1.2	9.65	9.68	-0.7	14,092	-0.01%
2021/02/24	10	9.62	1	9.61	9.59	9	13,992	0.06%
2021/02/23	51.5	9.50	17	9.51	9.56	34.5	13,850	0.25%
2021/02/22	0.4	9.48	3	9.50	9.45	-2.6	13,764	-0.02%
2021/02/19	5	9.36	5	9.43	9.47	0	13,731	0.00%
2021/02/18	0	0.00	0.1	9.43	9.42	-0.1	13,697	0.00%
2021/02/17	2	9.43	4.1	9.39	9.44	-2.1	13,765	-0.02%
2021/02/05	0	0.00	7	9.31	9.29	-7	13,509	-0.05%
2021/02/04	3	9.24	0	0.00	9.29	3	13,549	0.02%
2021/02/03	5	9.21	1	9.26	9.30	4	13,897	0.03%
2021/02/02	0	0.00	7	9.31	9.25	-7	14,162	-0.05%
2021/01/29	5	9.16	0	0.00	9.10	5	14,235	0.04%
2021/01/28	6	9.23	0	0.00	9.21	6	13,922	0.04%
2021/01/26	2	9.29	0	0.00	9.28	2	13,733	0.01%
2021/01/25	16	9.34	9	9.33	9.36	7	13,666	0.05%
2021/01/22	12	9.28	0	0.00	9.26	12	13,710	0.09%
2021/01/21	1	9.40	0	0.00	9.34	1	13,475	0.01%
2021/01/20	7	9.41	0	0.00	9.35	7	13,317	0.05%
2021/01/19	2	9.48	0	0.00	9.48	2	12,957	0.02%
2021/01/18	8	9.48	0	0.00	9.47	8	12,963	0.06%
2021/01/15	3	9.56	0	0.00	9.56	3	12,782	0.02%
2021/01/14	0	0.00	1.3	9.64	9.65	-1.3	12,701	-0.01%
2021/01/13	3	9.66	0	0.00	9.65	3	12,669	0.02%
2021/01/12	24	9.71	0	0.00	9.64	24	12,630	0.19%
2021/01/11	0	0.00	2	9.78	9.80	-2	12,524	-0.02%
2021/01/08	0	0.00	10	9.75	9.75	-10	12,363	-0.08%
2021/01/07	10	9.56	22.9	9.62	9.65	-12.9	12,187	-0.11%
2021/01/06	6.5	9.64	16	9.68	9.64	-9.5	12,166	-0.08%
2021/01/05	12	9.69	0	0.00	9.73	12	12,020	0.10%
2021/01/04	0	0.00	5	9.75	9.71	-5	12,041	-0.04%
2020/12/30	1	9.58	2	9.67	9.69	-1	11,869	-0.01%
2020/12/29	1	9.58	10.1	9.58	9.59	-9.1	11,584	-0.08%
2020/12/28	1	9.58	0	0.00	9.59	1	11,587	0.01%
2020/12/25	2	9.58	0	0.00	9.58	2	11,630	0.02%
2020/12/24	2	9.56	35	9.56	9.58	-33	11,685	-0.28%
2020/12/23	25	9.51	0	0.00	9.50	25	11,787	0.21%
2020/12/22	2	9.52	0.4	9.58	9.52	1.6	11,791	0.01%
2020/12/21	0	0.00	18	9.61	9.61	-18	12,034	-0.15%
2020/12/18	12	9.45	0	0.00	9.43	12	12,087	0.10%
2020/12/17	2	9.55	5	9.60	9.57	-3	12,111	-0.03%
2020/12/16	0	0.00	3	9.60	9.59	-3	12,281	-0.02%
2020/12/15	6	9.49	0	0.00	9.48	6	12,309	0.05%
2020/12/14	2	9.60	0	0.00	9.56	2	12,111	0.02%
2020/12/11	2	9.57	49.2	9.57	9.61	-47.2	12,125	-0.39%
2020/12/10	13	9.59	0	0.00	9.60	13	12,017	0.11%
2020/12/09	5	9.58	52	9.55	9.53	-47	11,917	-0.39%
2020/12/08	17	9.70	0	0.00	9.67	17	11,665	0.15%
2020/12/04	10	9.87	0.5	9.88	9.88	9.5	11,377	0.08%
2020/12/03	1	9.85	0.1	9.87	9.87	0.9	11,349	0.01%
2020/12/02	5	9.85	0	9.87	9.85	5	11,477	0.04%
2020/12/01	4	9.86	0	0.00	9.91	4	11,536	0.03%
2020/11/30	0	0.00	21	9.87	9.95	-21	11,692	-0.18%
2020/11/27	2	9.85	0	0.00	9.86	2	11,440	0.02%
2020/11/26	0	0.00	1.3	9.89	9.90	-1.3	11,696	-0.01%
2020/11/25	3	9.90	0	0.00	9.88	3	12,227	0.02%
2020/11/24	8	9.86	0	0.00	9.87	8	12,255	0.07%
2020/11/23	5	9.89	0	0.00	9.90	5	12,304	0.04%
2020/11/20	0	0.00	16	9.88	9.89	-16	12,294	-0.13%
2020/11/18	0	0.00	5	9.92	9.93	-5	12,310	-0.04%
2020/11/17	6	9.84	0	0.00	9.89	6	12,298	0.05%
2020/11/16	0.7	9.84	23	9.80	9.89	-22.3	12,725	-0.18%
2020/11/12	3	9.93	0	0.00	9.90	3	12,607	0.02%
2020/11/11	4	9.96	1	9.99	10.10	3	12,516	0.02%
2020/11/10	1	9.88	22.2	9.83	9.93	-21.2	12,177	-0.17%
2020/11/09	1	9.73	5	9.73	9.76	-4	11,894	-0.03%
2020/11/05	0	0.00	0.9	9.63	9.62	-0.9	11,868	-0.01%
2020/11/03	0	0.00	1	9.60	9.60	-1	12,020	-0.01%
2020/11/02	0	0.00	5	9.50	9.57	-5	12,110	-0.04%
2020/10/30	13	9.44	0	0.00	9.40	13	12,215	0.11%
2020/10/29	12	9.51	0	0.00	9.50	12	12,145	0.10%
2020/10/27	10	9.66	0	0.00	9.68	10	12,322	0.08%
2020/10/26	0	0.00	7	9.64	9.75	-7	12,402	-0.06%
2020/10/22	5	9.46	0	0.00	9.48	5	12,666	0.04%
2020/10/21	1.5	9.50	0	0.00	9.46	1.5	12,874	0.01%
2020/10/20	8	9.52	1	9.52	9.50	7	13,003	0.05%
2020/10/19	3	9.57	4	9.56	9.57	-1	13,238	-0.01%
2020/10/16	1	9.59	0	0.00	9.55	1	13,925	0.01%
2020/10/15	9	9.56	0	0.00	9.57	9	14,678	0.06%
2020/10/12	5	9.71	13.3	9.75	9.77	-8.3	15,530	-0.05%
2020/10/08	5	9.80	0	0.00	9.79	5	15,562	0.03%
2020/10/07	3	9.82	0.1	9.86	9.84	2.9	15,558	0.02%
2020/10/06	17	9.72	34	9.74	9.78	-17	15,614	-0.11%
2020/10/05	29	9.65	1	9.66	9.69	28	15,734	0.18%
2020/09/29	1	9.55	0	0.00	9.55	1	15,895	0.01%
2020/09/25	22	9.29	0	0.00	9.33	22	16,178	0.14%
2020/09/24	3	9.29	21	9.24	9.21	-18	16,178	-0.11%
2020/09/23	14.9	9.51	0	0.00	9.52	14.9	15,949	0.09%
2020/09/22	3	9.66	0	0.00	9.63	3	15,678	0.02%
2020/09/21	1	9.80	0.1	9.85	9.78	1	15,532	0.01%
2020/09/18	3	9.85	0	0.00	9.87	3	15,476	0.02%
2020/09/17	2	9.86	0	0.00	9.87	2	15,425	0.01%
2020/09/16	1	9.85	0	0.00	9.86	1	15,579	0.01%
2020/09/14	2	9.89	0	0.00	9.89	2	15,719	0.01%
2020/09/11	4	9.90	0	0.00	9.93	4	15,741	0.03%
2020/09/10	0	0.00	2	9.93	9.95	-2	15,778	-0.01%
2020/09/09	1	9.95	0	0.00	9.90	1	15,876	0.01%
2020/09/08	0	0.00	1	9.98	9.98	-1	16,085	-0.01%
2020/09/07	0	0.00	2.5	9.85	9.93	-2.5	16,374	-0.02%
2020/09/04	4	9.86	0.5	9.92	9.87	3.5	16,597	0.02%
2020/09/03	2	9.90	2	9.88	9.92	0	16,620	0.00%
2020/09/02	10	9.91	31	9.92	9.91	-21	16,552	-0.13%
2020/09/01	12	9.98	10	9.98	9.97	2	16,624	0.01%
2020/08/31	35	10.00	0	0.00	10.00	35	16,532	0.21%
2020/08/27	2	10.05	0	0.00	10.05	2	16,618	0.01%
2020/08/26	1	10.05	1	10.10	10.10	0	16,673	0.00%
2020/08/24	3	10.02	0	0.00	10.00	3	17,337	0.02%
2020/08/21	1	10.05	0	0.00	10.10	1	17,590	0.01%
2020/08/20	5	10.02	207	10.07	10.00	-202	17,626	-1.15%	大賣/鉅額交易
2020/08/19	15	10.17	10.3	10.15	10.15	4.8	17,359	0.03%
2020/08/17	1	10.10	0	0.00	10.20	1	17,460	0.01%
2020/08/13	1	10.10	0	0.00	10.10	1	17,579	0.01%
2020/08/12	5	10.10	0	0.00	10.10	5	17,686	0.03%
2020/08/11	2	10.15	0	0.00	10.10	2	17,703	0.01%
2020/08/07	0	0.00	2	10.10	10.10	-2	17,786	-0.01%
2020/08/04	4.1	10.05	7.4	10.05	10.05	-3.3	18,197	-0.02%
2020/08/03	5	10.10	0	0.00	10.00	5	18,131	0.03%
2020/07/31	5	10.10	2	10.15	10.10	3	18,189	0.02%
2020/07/29	7	10.11	0	0.00	10.10	7	18,256	0.04%
2020/07/28	3	10.10	0	0.00	10.10	3	18,338	0.02%
2020/07/27	4	10.25	16	10.30	10.15	-12	18,541	-0.06%
2020/07/24	3	10.42	0	0.00	10.35	3	18,667	0.02%
2020/07/23	2	10.50	0	0.00	10.45	2	18,661	0.01%
2020/07/22	4	10.60	17	10.60	10.60	-13	18,583	-0.07%
2020/07/21	7	11.11	4	11.15	11.15	3	17,981	0.02%
2020/07/20	20	11.10	50	11.10	11.10	-30	17,350	-0.17%
2020/07/17	10	11.10	4	11.05	11.10	6	17,135	0.04%
2020/07/16	95	11.10	9	11.08	11.10	86	17,182	0.50%
2020/07/15	5	11.00	1	11.00	11.00	4	17,023	0.02%
2020/07/14	1	10.95	0	0.00	10.95	1	17,162	0.01%
2020/07/13	15	11.05	0	0.00	11.00	15	17,447	0.09%
2020/07/10	3	10.98	0	0.00	10.95	3	17,741	0.02%
2020/07/09	15	11.10	10	11.10	11.05	5	17,843	0.03%
2020/07/08	29	11.06	3	11.07	11.15	26	18,064	0.14%
2020/07/07	7	10.95	5	11.05	11.00	2	18,325	0.01%
2020/07/06	0	0.00	10	11.05	11.05	-10	18,546	-0.05%
2020/07/03	15	10.93	21	10.90	10.90	-6	18,613	-0.03%
2020/07/01	0	0.00	1	10.85	10.85	-1	19,013	-0.01%
2020/06/30	0	0.00	1	10.85	10.80	-1	19,193	-0.01%
2020/06/29	8	10.76	1.9	10.82	10.75	6.1	19,503	0.03%
2020/06/24	15	10.86	0	0.00	10.85	15	19,721	0.08%
2020/06/23	1	10.80	0	0.00	10.90	1	20,159	0.00%
2020/06/22	3	10.85	0	0.00	10.90	3	20,145	0.01%
2020/06/19	7	10.89	2.6	10.90	10.80	4.4	20,664	0.02%
2020/06/18	2	10.90	0	0.00	10.90	2	20,861	0.01%
2020/06/16	0	0.00	10	10.95	10.95	-10	21,783	-0.05%
2020/06/15	21	10.84	0	0.00	10.80	21	22,865	0.09%
2020/06/12	6	10.75	0	0.00	10.90	6	23,260	0.03%
2020/06/11	10	11.02	0	0.00	11.00	10	23,838	0.04%
2020/06/09	17	11.16	0	0.00	11.15	17	25,167	0.07%
2020/06/08	3	11.20	1	11.20	11.20	2	25,780	0.01%
2020/06/05	0	0.00	1	11.25	11.20	-1	25,765	0.00%
2020/06/04	2	11.15	14	11.19	11.20	-12	26,450	-0.05%
2020/06/03	0	0.00	15	11.09	11.15	-15	27,285	-0.05%
2020/06/01	0	0.00	1	10.80	10.85	-1	27,072	0.00%
2020/05/29	2	10.60	0	0.00	10.60	2	26,992	0.01%
2020/05/28	17	10.69	0	0.00	10.65	17	26,681	0.06%
2020/05/27	10	10.80	0	0.00	10.80	10	27,044	0.04%
2020/05/26	0	0.00	2	10.70	10.70	-2	27,325	-0.01%
2020/05/25	6	10.60	0	0.00	10.65	6	27,340	0.02%
2020/05/22	2	10.65	0	0.00	10.65	2	27,448	0.01%
2020/05/21	2	10.75	0	0.00	10.80	2	27,603	0.01%
2020/05/19	6	10.69	0	0.00	10.75	6	28,154	0.02%
2020/05/15	1	10.70	0	0.00	10.60	1	28,229	0.00%
2020/05/14	5	10.70	0	0.00	10.70	5	28,086	0.02%
2020/05/13	15	10.74	0	0.00	10.70	15	28,045	0.05%
2020/05/12	14	10.74	16	10.76	10.75	-2	28,035	-0.01%
2020/05/11	15	10.90	2	10.85	10.85	13	28,067	0.05%
2020/05/08	8	10.62	5	10.60	10.60	3	27,904	0.01%
2020/05/07	0	0.00	20	10.55	10.60	-20	28,301	-0.07%
2020/05/06	10	10.53	0	0.00	10.55	10	28,191	0.04%
2020/05/04	3	10.58	20	10.51	10.55	-17	28,321	-0.06%
2020/04/30	8	10.78	1	10.80	10.85	7	28,349	0.02%
2020/04/29	0	0.00	35	10.60	10.65	-35	28,719	-0.12%
2020/04/28	4.5	10.38	0	0.00	10.35	4.5	28,685	0.02%
2020/04/27	1	10.30	0	0.00	10.30	1	29,638	0.00%
2020/04/24	2	10.20	0	0.00	10.15	2	29,920	0.01%
2020/04/23	3.1	10.20	2	10.15	10.25	1.1	30,030	0.00%
2020/04/22	5	10.12	0	0.00	10.15	5	29,989	0.02%
2020/04/21	1	10.15	0	0.00	10.10	1	29,929	0.00%
2020/04/20	2	10.40	3	10.40	10.35	-1	29,768	0.00%
2020/04/17	3	10.50	0	0.00	10.50	3	29,919	0.01%
2020/04/15	8	10.65	21	10.55	10.65	-13	29,474	-0.04%
2020/04/14	0	0.00	1	10.40	10.45	-1	29,437	0.00%
2020/04/13	6	10.23	0	0.00	10.20	6	29,348	0.02%
2020/04/10	2	10.35	5	10.35	10.45	-3	29,087	-0.01%
2020/04/09	0	0.00	3	10.05	10.05	-3	28,815	-0.01%
2020/04/08	0	0.00	8	9.80	9.84	-8	28,381	-0.03%
2020/04/07	2	9.67	10	9.74	9.72	-8	28,152	-0.03%
2020/04/06	5	9.45	5	9.54	9.59	0	27,910	0.00%
2020/04/01	1	9.58	0	0.00	9.58	1	28,151	0.00%
2020/03/31	21	9.68	5	9.65	9.69	16	27,994	0.06%
2020/03/27	1	9.90	10	9.96	9.86	-9	27,234	-0.03%
2020/03/26	30	9.74	0	0.00	9.72	30	26,820	0.11%
2020/03/25	27	9.82	10	9.78	9.80	17	26,882	0.06%
2020/03/24	26	9.37	0	0.00	9.30	26	26,531	0.10%
2020/03/23	8	8.95	1	8.96	9.00	7	26,312	0.03%
2020/03/20	36	9.31	10	9.30	9.46	26	26,101	0.10%
2020/03/19	8	8.97	2	8.98	8.61	6	25,510	0.02%
2020/03/18	19	9.54	12	9.64	9.48	7	24,421	0.03%
2020/03/17	38	9.81	2	9.77	9.73	36	23,846	0.15%
2020/03/16	11	10.05	2	10.00	10.00	9	22,979	0.04%
2020/03/13	11	9.96	109	9.94	10.30	-98	22,372	-0.44%	大賣/
2020/03/12	19	10.78	4	10.84	10.70	15	21,272	0.07%
2020/03/11	3	11.20	1	11.25	11.20	2	20,545	0.01%
2020/03/10	6	11.07	2	11.15	11.20	4	20,254	0.02%
2020/03/09	27	11.35	2	11.35	11.30	25	19,438	0.13%
2020/03/06	18	11.84	0	0.00	11.80	18	18,286	0.10%
2020/03/05	1	12.00	2	11.95	12.00	-1	18,272	-0.01%
2020/03/04	1	11.80	0	0.00	11.90	1	18,257	0.01%
2020/03/03	2	11.90	0	0.00	11.90	2	18,140	0.01%
2020/03/02	7	11.77	6.6	11.76	11.80	0.4	18,055	0.00%
2020/02/27	3	12.03	10	12.05	12.00	-7	17,920	-0.04%
2020/02/26	0	0.00	1.5	12.04	12.05	-1.5	17,701	-0.01%
2020/02/24	13	12.10	16	12.10	12.10	-3	17,463	-0.02%
2020/02/21	5	12.15	1	12.15	12.15	4	17,300	0.02%
2020/02/20	6	12.31	14	12.25	12.25	-8	16,697	-0.05%
2020/02/14	2	12.15	5	12.20	12.15	-3	16,886	-0.02%
2020/02/13	0	0.00	20.3	12.20	12.20	-20.3	16,934	-0.12%
2020/02/12	11	12.19	0	0.00	12.15	11	17,307	0.06%
2020/02/11	8	12.20	0	0.00	12.15	8	17,243	0.05%
2020/02/10	9	12.15	109.2	12.10	12.20	-100.2	17,214	-0.58%	大賣/
2020/02/07	1	12.35	50	12.35	12.30	-49	17,079	-0.29%
2020/02/06	2	12.40	2	12.40	12.45	0	17,108	0.00%
2020/02/05	8	12.29	0	0.00	12.30	8	17,096	0.05%
2020/02/04	5	12.10	0	0.00	12.30	5	17,042	0.03%
2020/02/03	63	12.02	2.2	12.11	12.10	60.8	17,173	0.35%
2020/01/31	7	12.40	11	12.35	12.35	-4	16,566	-0.02%
2020/01/30	7	12.31	12.8	12.31	12.30	-5.8	16,285	-0.04%
2020/01/20	10	12.80	3	12.75	12.75	7	15,191	0.05%
2020/01/17	8	12.60	10	12.65	12.65	-2	14,756	-0.01%
2020/01/14	0	0.00	2	12.60	12.60	-2	14,515	-0.01%
2020/01/13	4	12.49	5	12.45	12.60	-1	14,462	-0.01%
2020/01/10	25	12.46	0	0.00	12.50	25	14,313	0.17%
2020/01/09	55	12.45	0	0.00	12.45	55	14,208	0.39%
2020/01/08	7	12.47	1.1	12.45	12.40	5.9	14,297	0.04%
2020/01/07	4	12.51	11	12.50	12.50	-7	13,964	-0.05%
2020/01/02	20	12.60	0	0.00	12.60	20	13,900	0.14%
2019/12/31	3	12.60	0	0.00	12.60	3	14,012	0.02%
2019/12/27	3	12.67	5	12.75	12.60	-2	15,582	-0.01%
2019/12/26	2	12.55	0	0.00	12.55	2	15,811	0.01%
2019/12/24	0	0.00	202	12.55	12.60	-202	16,059	-1.26%	大賣/鉅額交易
2019/12/23	1	12.55	0	0.00	12.60	1	16,221	0.01%
2019/12/20	1	12.55	0	0.00	12.55	1	16,348	0.01%
2019/12/19	0	0.00	5	12.60	12.55	-5	16,260	-0.03%
2019/12/18	204	12.55	5.3	12.55	12.60	198.7	16,479	1.21%	大買/鉅額交易
2019/12/17	3	12.50	0	0.00	12.55	3	16,753	0.02%
2019/12/16	0	0.00	53	12.45	12.45	-53	17,372	-0.31%
2019/12/11	0	0.00	50	12.40	12.40	-50	17,508	-0.29%
2019/12/06	2	12.45	0	0.00	12.40	2	17,780	0.01%
2019/12/04	6	12.44	0	0.00	12.40	6	17,945	0.03%
2019/12/03	5	12.45	0	0.00	12.45	5	17,934	0.03%
2019/12/02	4	12.41	0	0.00	12.40	4	18,039	0.02%
2019/11/29	5	12.55	80	12.50	12.50	-75	17,872	-0.42%
2019/11/27	6	12.51	0	0.00	12.55	6	17,908	0.03%
2019/11/26	0	0.00	2.8	12.60	12.60	-2.8	17,876	-0.02%
2019/11/25	4	12.45	0	0.00	12.55	4	17,415	0.02%
2019/11/22	4	12.44	0	0.00	12.40	4	17,526	0.02%
2019/11/21	25	12.40	0	0.00	12.40	25	17,601	0.14%
2019/11/20	1	12.50	1	12.55	12.50	0	17,604	0.00%
2019/11/19	3	12.50	101	12.50	12.50	-98	17,676	-0.55%	大賣/
2019/11/18	11	12.50	0	0.00	12.55	11	17,909	0.06%
2019/11/14	1	12.40	0	0.00	12.40	1	18,048	0.01%
2019/11/13	26	12.45	0	0.00	12.45	26	18,177	0.14%
2019/11/12	6	12.50	100	12.50	12.55	-94	18,323	-0.51%
2019/11/11	5	12.47	100	12.50	12.50	-95	18,937	-0.50%
2019/11/07	3	12.65	100	12.70	12.75	-97	19,685	-0.49%
2019/11/06	0	0.00	0.5	12.75	12.75	-0.5	19,622	0.00%
2019/11/05	5	12.72	0	0.00	12.80	5	19,560	0.03%
2019/11/04	1	12.70	0	0.00	12.80	1	19,833	0.01%
2019/11/01	0.7	12.75	0	0.00	12.75	0.7	19,890	0.00%
2019/10/31	0	0.00	12.3	12.76	12.85	-12.3	20,106	-0.06%
2019/10/28	1	12.60	0	0.00	12.55	1	20,008	0.00%
2019/10/25	0	0.00	12	12.60	12.65	-12	20,115	-0.06%
2019/10/24	4	12.55	0	0.00	12.65	4	20,125	0.02%
2019/10/22	0	0.00	0.1	12.70	12.70	-0.1	20,208	0.00%
2019/10/18	12	12.58	10	12.60	12.60	2	20,224	0.01%
2019/10/17	0	0.00	3	12.65	12.70	-3	20,182	-0.01%
2019/10/16	0	0.00	5	12.70	12.65	-5	20,374	-0.02%
2019/10/15	1	12.60	0	0.00	12.65	1	20,423	0.00%
2019/10/14	0	0.00	102	12.55	12.60	-102	20,669	-0.49%	大賣/鉅額交易
2019/10/09	23	12.60	22	12.50	12.45	1	20,699	0.00%
2019/10/07	18	12.51	64	12.55	12.50	-46	20,640	-0.22%
2019/10/04	69	12.56	5	12.50	12.55	64	20,633	0.31%
2019/10/01	1	12.80	0	0.00	12.85	1	18,562	0.01%
2019/09/26	4	12.85	2	12.88	12.85	2	19,772	0.01%
2019/09/25	5	12.75	10	12.80	12.85	-5	21,143	-0.02%
2019/09/24	0	0.00	1.4	12.95	12.90	-1.4	21,140	-0.01%
2019/09/23	75	12.85	3	12.95	12.80	72	21,062	0.34%
2019/09/20	42.7	12.94	12.3	12.86	13.00	30.5	20,802	0.15%
2019/09/19	0	0.00	26	12.68	12.75	-26	20,400	-0.13%
2019/09/18	0	0.00	3	12.37	12.45	-3	19,723	-0.02%
2019/09/16	3	12.30	0	0.00	12.30	3	20,123	0.01%
2019/09/11	3	12.25	161	12.30	12.30	-158	20,609	-0.77%	大賣/鉅額交易
2019/09/10	171	12.30	0	0.00	12.30	171	20,811	0.82%	大買/鉅額交易
2019/09/09	1	12.25	15	12.25	12.25	-14	20,857	-0.07%
2019/09/05	0	0.00	0.1	12.35	12.35	-0.1	21,157	0.00%
2019/09/03	7	12.20	0	0.00	12.20	7	22,444	0.03%
2019/09/02	6	12.24	0	0.00	12.25	6	22,875	0.03%
2019/08/30	1	12.20	6	12.20	12.30	-5	23,752	-0.02%
2019/08/29	0	0.00	4	12.20	12.20	-4	24,257	-0.02%
2019/08/28	0	0.00	1	12.15	12.25	-1	24,762	0.00%
2019/08/27	1	12.05	0	0.00	12.05	1	25,238	0.00%
2019/08/26	3	12.08	0	0.00	12.05	3	25,454	0.01%
2019/08/23	5	12.20	0.1	12.25	12.20	4.9	25,491	0.02%
2019/08/22	52	12.25	7	12.26	12.30	45	25,413	0.18%
2019/08/21	63	12.37	0	0.00	12.30	63	25,569	0.25%
2019/08/20	30	12.45	0	0.00	12.45	30	25,381	0.12%
2019/08/19	90	12.55	0	0.00	12.50	90	25,279	0.36%
2019/08/16	60	12.43	0	0.00	12.50	60	25,381	0.24%
2019/08/15	54	12.50	0	0.00	12.50	54	25,253	0.21%
2019/08/14	153	12.63	0	0.00	12.65	153	25,443	0.60%	大買/鉅額交易
2019/08/13	12	13.40	167	13.40	13.40	-155	24,937	-0.62%	大賣/鉅額交易
2019/08/12	5	13.40	40	13.50	13.50	-35	24,365	-0.14%
2019/08/08	91	13.36	9	13.35	13.35	82	23,843	0.34%
2019/08/07	99	13.29	0	0.00	13.30	99	23,835	0.42%
2019/08/06	100	13.09	0	0.00	13.15	100	23,884	0.42%
2019/08/05	2	13.25	0	0.00	13.25	2	23,735	0.01%
2019/08/02	15	13.26	209	13.25	13.30	-194	23,835	-0.81%	大賣/鉅額交易
2019/08/01	13	13.44	5	13.40	13.40	8	23,730	0.03%
2019/07/31	200	13.45	0	0.00	13.40	200	23,808	0.84%	大買/鉅額交易
2019/07/30	15	13.42	0	0.00	13.40	15	23,957	0.06%
2019/07/29	1	13.40	0	0.00	13.45	1	24,092	0.00%
2019/07/26	1	13.50	0	0.00	13.45	1	24,248	0.00%
2019/07/23	15	13.40	0	0.00	13.35	15	25,485	0.06%
2019/07/22	0	0.00	0.9	13.45	13.40	-0.9	25,918	0.00%
2019/07/18	50	13.25	0	0.00	13.30	50	26,096	0.19%
2019/07/16	5	13.40	0	0.00	13.35	5	25,934	0.02%
2019/07/15	2	13.50	0	0.00	13.50	2	25,743	0.01%
2019/07/12	1	13.55	243	13.55	13.60	-242	25,765	-0.94%	大賣/鉅額交易
2019/07/11	0	0.00	20	13.50	13.45	-20	25,828	-0.08%
2019/07/10	218	13.45	20	13.40	13.45	198	25,915	0.76%	大買/鉅額交易
2019/07/09	0	0.00	2	13.35	13.30	-2	25,950	-0.01%
2019/07/08	0	0.00	1	13.35	13.35	-1	26,083	0.00%
2019/07/05	11	13.40	1	13.40	13.40	10	26,099	0.04%
2019/07/04	21	13.35	26	13.30	13.30	-5	26,095	-0.02%
2019/07/03	34	13.05	45	13.06	13.15	-11	26,036	-0.04%
2019/07/02	76	13.36	10	13.45	13.25	66	25,012	0.26%
2019/07/01	20	13.65	10	13.65	13.65	10	23,602	0.04%
2019/06/26	0	0.00	8	13.65	13.60	-8	24,015	-0.03%
2019/06/25	10	13.60	0	0.00	13.70	10	24,129	0.04%
2019/06/21	14	13.55	0	0.00	13.50	14	24,497	0.06%
2019/06/20	10	13.70	0	0.00	13.70	10	24,204	0.04%
2019/06/19	36	13.72	20	13.80	13.80	16	23,961	0.07%
2019/06/18	3	13.72	20	13.70	13.70	-17	23,797	-0.07%
2019/06/17	18	13.65	45	13.65	13.60	-27	23,937	-0.11%
2019/06/14	20	13.50	0	0.00	13.50	20	23,723	0.08%
2019/06/13	0	0.00	25	13.38	13.40	-25	23,748	-0.11%
2019/06/12	42	13.16	23	13.22	13.30	19	23,564	0.08%
2019/06/11	77.1	13.64	22	13.78	13.60	55.1	22,669	0.24%
2019/06/10	50	13.72	35	13.71	13.75	15	22,516	0.07%
2019/06/06	19	13.73	28	13.59	13.55	-9	22,198	-0.04%
2019/06/05	2	13.55	11	13.55	13.65	-9	21,558	-0.04%
2019/06/04	34	13.24	52	13.30	13.35	-18	21,161	-0.09%
2019/06/03	11	13.05	35	13.03	13.10	-24	21,471	-0.11%
2019/05/31	12	12.95	11	12.94	12.95	1	21,664	0.00%
2019/05/30	7	12.65	0	0.00	12.75	7	21,342	0.03%
2019/05/29	1	12.65	0	0.00	12.70	1	21,378	0.00%
2019/05/28	26	12.65	35	12.65	12.65	-9	21,565	-0.04%
2019/05/27	0	0.00	30	12.65	12.65	-30	21,544	-0.14%
2019/05/24	13	12.65	0	0.00	12.65	13	22,314	0.06%
2019/05/23	40	12.69	0	0.00	12.60	40	22,460	0.18%
2019/05/21	0	0.00	62	12.63	12.70	-62	22,286	-0.28%
2019/05/20	10	12.50	0.2	12.50	12.45	9.8	21,829	0.04%
2019/05/17	7	12.40	1	12.45	12.35	6	21,715	0.03%
2019/05/16	10	12.45	10	12.45	12.40	0	21,671	0.00%
2019/05/15	0	0.00	20	12.50	12.50	-20	22,186	-0.09%
2019/05/14	11	12.45	4	12.40	12.40	7	22,276	0.03%
2019/05/13	48	12.49	0	0.00	12.45	48	22,088	0.22%
2019/05/10	0	0.00	2	12.50	12.50	-2	21,997	-0.01%
2019/05/09	25	12.40	0	0.00	12.35	25	21,797	0.11%
2019/05/07	10	12.45	0	0.00	12.50	10	21,626	0.05%
2019/05/06	10	12.50	3	12.47	12.50	7	21,399	0.03%
2019/05/03	40	12.65	370	12.70	12.60	-330	21,137	-1.56%	大賣/鉅額交易
2019/05/02	10	12.75	0	0.00	12.75	10	20,837	0.05%
2019/04/30	362	12.75	3.9	12.74	12.75	358.1	20,642	1.73%	大買/鉅額交易
2019/04/29	10	12.30	39.2	12.58	12.65	-29.2	20,241	-0.14%
2019/04/26	12	12.19	26	12.18	12.20	-14	19,491	-0.07%
2019/04/25	3	12.00	0	0.00	12.10	3	19,131	0.02%
2019/04/24	14	11.99	14.8	11.95	12.00	-0.8	18,973	0.00%
2019/04/23	10	11.95	0	0.00	11.95	10	19,051	0.05%
2019/04/19	0	0.00	20	11.90	11.90	-20	18,949	-0.11%
2019/04/18	5	11.85	0	0.00	11.90	5	18,964	0.03%
2019/04/17	5	11.90	0	0.00	11.95	5	19,003	0.03%
2019/04/15	14	12.03	40	11.95	11.95	-26	18,844	-0.14%
2019/04/12	53	12.00	0	0.00	12.00	53	18,753	0.28%
2019/04/11	0	0.00	7.1	12.05	12.05	-7.1	18,572	-0.04%
2019/04/10	0	0.00	17	12.05	12.10	-17	18,496	-0.09%
2019/04/09	1	12.05	0	0.00	12.05	1	18,382	0.01%
2019/04/01	5	12.05	112	12.09	12.05	-107	17,875	-0.60%	大賣/鉅額交易
2019/03/29	1	11.90	0	0.00	12.00	1	17,538	0.01%
2019/03/28	1	11.80	0	0.00	11.80	1	17,402	0.01%
2019/03/27	2	11.75	0	0.00	11.80	2	17,282	0.01%
2019/03/26	4	11.70	0	0.00	11.70	4	17,075	0.02%
2019/03/22	30	11.75	0.8	11.85	11.80	29.2	17,118	0.17%
2019/03/21	25	11.76	16	11.78	11.80	9	17,114	0.05%
2019/03/20	4	11.75	0.6	11.85	11.85	3.4	17,059	0.02%
2019/03/18	0	0.00	0.5	11.95	11.95	-0.5	16,684	0.00%
2019/03/15	0	0.00	20	11.85	11.85	-20	16,586	-0.12%
2019/03/14	0	0.00	5	11.80	11.85	-5	16,562	-0.03%
2019/03/13	2	11.95	7	11.85	11.90	-5	16,603	-0.03%
2019/03/12	14	11.95	23	11.95	11.95	-9	16,423	-0.05%
2019/03/11	31	11.91	15	11.85	11.85	16	16,506	0.10%
2019/03/08	13	11.75	2	11.80	11.75	11	16,446	0.07%
2019/03/07	30	11.98	1.5	11.94	11.85	28.5	16,474	0.17%
2019/03/06	0	0.00	10.9	11.71	11.75	-10.9	15,875	-0.07%
2019/03/05	0	0.00	9	11.35	11.40	-9	15,325	-0.06%
2019/02/27	12	11.40	0	0.00	11.35	12	15,300	0.08%
2019/02/26	3	11.40	6.6	11.40	11.40	-3.6	15,099	-0.02%
2019/02/25	10	11.35	1	11.40	11.45	9	14,936	0.06%
2019/02/18	2	11.30	0	0.00	11.25	2	14,073	0.01%
2019/02/15	0	0.00	24	11.21	11.20	-24	14,233	-0.17%
2019/02/14	4	11.25	1	11.20	11.25	3	14,319	0.02%
2019/02/13	0	0.00	0	11.10	11.05	0	13,880	0.00%
2019/02/12	1	11.15	8	11.05	11.10	-7	13,905	-0.05%
2019/01/30	10	11.00	20	11.04	11.05	-10	14,660	-0.07%
2019/01/29	0	0.00	20	11.00	11.00	-20	14,581	-0.14%
2019/01/28	0	0.00	14.3	11.00	11.00	-14.3	14,562	-0.10%
2019/01/25	0	0.00	11	10.90	10.95	-11	14,479	-0.08%
2019/01/22	0	0.00	6	10.80	10.80	-6	15,011	-0.04%
2019/01/21	1	10.85	0	0.00	10.90	1	15,035	0.01%
2019/01/17	0	0.00	22.1	10.85	10.85	-22.1	15,881	-0.14%
2019/01/15	0	0.00	4.4	10.81	10.80	-4.4	16,783	-0.03%
2019/01/14	1	10.70	11.7	10.75	10.75	-10.7	16,649	-0.06%
2019/01/11	1	10.75	7	10.75	10.75	-6	16,931	-0.04%
2019/01/10	2	10.73	3	10.75	10.80	-1	17,432	-0.01%
2019/01/09	1	10.65	4	10.70	10.75	-3	17,784	-0.02%
2019/01/08	2	10.55	2	10.60	10.60	0	17,816	0.00%
2019/01/07	0	0.00	1	10.60	10.60	-1	18,151	-0.01%
2019/01/02	1	10.40	0	0.00	10.30	1	20,286	0.00%
2018/12/27	5	10.35	0	0.00	10.40	5	21,070	0.02%
2018/12/25	5	10.25	0	0.00	10.25	5	21,515	0.02%
2018/12/21	2	10.30	1	10.25	10.25	1	22,630	0.00%
2018/12/20	1	10.30	0	0.00	10.30	1	22,520	0.00%
2018/12/19	0	0.00	9	10.36	10.40	-9	23,005	-0.04%
2018/12/18	1	10.40	60	10.48	10.40	-59	23,139	-0.25%
2018/12/13	0	0.00	4	10.75	10.75	-4	23,285	-0.02%
2018/12/12	0	0.00	0.3	10.70	10.70	-0.3	23,488	0.00%
2018/12/11	10	10.70	0	0.00	10.75	10	23,835	0.04%
2018/12/10	40	10.63	0	0.00	10.65	40	24,287	0.16%
2018/12/06	0	0.00	32	10.60	10.60	-32	24,943	-0.13%
2018/12/04	32	10.75	3	10.75	10.80	29	25,455	0.11%
2018/11/30	0	0.00	7	10.56	10.55	-7	27,469	-0.03%
2018/11/29	2	10.55	0	0.00	10.55	2	28,788	0.01%
2018/11/28	0.8	10.65	10	10.50	10.65	-9.2	29,189	-0.03%
2018/11/27	0	0.00	1	10.50	10.50	-1	29,697	0.00%
2018/11/26	35	10.52	0	0.00	10.50	35	30,269	0.12%
2018/11/23	3	10.50	1	10.50	10.45	2	30,551	0.01%
2018/11/22	6	10.54	0	0.00	10.50	6	30,852	0.02%
2018/11/19	0.8	10.70	0	0.00	10.75	0.8	32,071	0.00%
2018/11/16	0	0.00	1	10.70	10.70	-1	32,595	0.00%
2018/11/15	0	0.00	2	10.65	10.75	-2	33,629	-0.01%
2018/11/14	0	0.00	4	10.71	10.75	-4	34,115	-0.01%
2018/11/12	0	0.00	3	10.60	10.60	-3	34,308	-0.01%
2018/11/09	2	10.50	0	0.00	10.55	2	34,413	0.01%
2018/11/08	0	0.00	35	10.60	10.65	-35	34,590	-0.10%
2018/11/07	30	10.35	0	0.00	10.50	30	34,389	0.09%
2018/11/05	0	0.00	51	10.20	10.25	-51	35,367	-0.14%
2018/11/02	12.7	10.20	21	10.20	10.25	-8.3	35,425	-0.02%
2018/10/31	1	10.20	0	0.00	10.20	1	35,768	0.00%
2018/10/29	30	10.00	0	0.00	10.05	30	35,505	0.08%
2018/10/26	3	9.98	0.4	10.05	10.05	2.6	35,975	0.01%
2018/10/25	30	10.00	5	9.97	9.99	25	35,847	0.07%
2018/10/24	6	10.12	2	10.15	10.05	4	36,192	0.01%
2018/10/23	2	10.40	0	0.00	10.30	2	35,953	0.01%
2018/10/22	5	10.55	0	0.00	10.55	5	36,000	0.01%
2018/10/19	2	10.40	1	10.35	10.45	1	36,142	0.00%
2018/10/18	7	10.39	0	0.00	10.40	7	36,238	0.02%
2018/10/17	3	10.67	31.1	10.50	10.50	-28.1	36,104	-0.08%
2018/10/16	2	10.63	0	0.00	10.65	2	35,901	0.01%
2018/10/15	0	0.00	4	10.66	10.65	-4	35,864	-0.01%
2018/10/12	2	10.68	1	10.70	10.70	1	35,651	0.00%
2018/10/11	6	10.48	0	0.00	10.45	6	35,340	0.02%
2018/10/09	0	0.00	19	11.10	11.10	-19	34,044	-0.06%
2018/10/08	5	10.90	1	10.95	10.95	4	33,828	0.01%
2018/10/05	4	10.84	1	10.90	10.85	3	33,762	0.01%
2018/10/04	0	0.00	5	11.15	11.05	-5	33,559	-0.01%
2018/10/03	0	0.00	1	11.25	11.25	-1	33,397	0.00%
2018/10/02	0	0.00	10	11.22	11.25	-10	33,764	-0.03%
2018/10/01	30	11.25	5	11.26	11.25	25	34,232	0.07%
2018/09/27	0	0.00	2	11.05	11.05	-2	34,050	-0.01%
2018/09/25	2	10.90	2	10.90	11.00	0	34,015	0.00%
2018/09/21	4	10.89	0	0.00	10.85	4	34,225	0.01%
2018/09/19	2	10.95	28	10.95	10.95	-26	34,239	-0.08%
2018/09/18	2	10.90	3	10.85	10.85	-1	34,135	0.00%
2018/09/17	4	10.89	0.1	10.95	10.90	3.9	33,966	0.01%
2018/09/14	13	11.05	4	11.10	11.00	9	33,661	0.03%
2018/09/13	0	0.00	7	10.80	10.95	-7	33,336	-0.02%
2018/09/10	4	10.69	8	10.57	10.55	-4	32,732	-0.01%
2018/09/07	0	0.00	16	10.71	10.65	-16	32,650	-0.05%
2018/09/06	21	10.62	75	10.52	10.55	-54	32,230	-0.17%
2018/09/05	0	0.00	2	11.15	11.10	-2	30,621	-0.01%
2018/09/04	30	11.19	19	11.16	11.20	11	29,357	0.04%
2018/09/03	10	11.20	19.6	11.20	11.20	-9.6	29,023	-0.03%
2018/08/31	20	11.20	0	0.00	11.10	20	28,851	0.07%
2018/08/30	2	11.13	6	11.11	11.10	-4	28,746	-0.01%
2018/08/29	2	11.20	10	11.20	11.20	-8	28,626	-0.03%
2018/08/28	10	11.20	0	0.00	11.20	10	28,523	0.04%
2018/08/27	0	0.00	2	11.23	11.25	-2	28,033	-0.01%
2018/08/24	0.3	11.05	4	11.05	11.05	-3.7	27,687	-0.01%
2018/08/23	19	11.00	1	11.00	11.00	18	28,050	0.06%
2018/08/22	100	11.00	5	10.98	11.00	95	27,843	0.34%
2018/08/21	4	10.70	20.3	10.73	10.80	-16.3	26,787	-0.06%
2018/08/15	0	0.00	1.6	10.35	10.35	-1.6	25,556	-0.01%
2018/08/14	0	0.00	20	10.45	10.45	-20	25,459	-0.08%
2018/08/13	5	10.46	26	10.37	10.40	-21	25,417	-0.08%
2018/08/10	10	10.50	405	10.33	10.45	-395	24,773	-1.59%	大賣/鉅額交易
2018/08/07	1	10.25	1	10.25	10.20	0	24,203	0.00%
2018/08/06	0	0.00	24	10.11	10.15	-24	24,187	-0.10%
2018/08/03	22	10.10	3	10.05	10.05	19	24,349	0.08%
2018/08/02	1	10.00	0	0.00	9.98	1	24,515	0.00%
2018/08/01	33	10.08	0	0.00	10.10	33	24,181	0.14%
2018/07/31	11	10.05	1	10.05	10.10	10	24,097	0.04%
2018/07/30	12	9.93	0.4	9.95	9.97	11.6	23,304	0.05%
2018/07/27	3	9.78	50	9.80	9.77	-47	23,027	-0.20%
2018/07/17	6	9.58	0	0.00	9.57	6	22,769	0.03%
2018/07/13	0	0.00	18	9.62	9.63	-18	22,731	-0.08%
2018/07/12	0	0.00	12	9.50	9.57	-12	22,632	-0.05%
2018/07/11	2	9.44	0	0.00	9.46	2	22,515	0.01%
2018/07/06	0	0.00	30	9.20	9.21	-30	21,646	-0.14%
2018/07/04	4	9.34	0	0.00	9.38	4	22,200	0.02%
2018/07/03	31	9.42	0	0.00	9.38	31	22,338	0.14%
2018/07/02	3	9.49	3	9.62	9.49	0	22,035	0.00%
2018/06/29	30	9.38	10	9.31	9.41	20	21,560	0.09%
2018/06/27	0	9.40	0	0.00	9.40	0	21,352	0.00%
2018/06/22	10	9.47	0	0.00	9.47	10	21,444	0.05%
2018/06/19	0	0.00	35	9.58	9.56	-35	22,657	-0.15%
2018/06/15	12	9.60	0	0.00	9.66	12	22,453	0.05%
2018/06/14	7	9.64	0	0.00	9.61	7	22,225	0.03%
2018/06/13	0	0.00	9	9.72	9.71	-9	22,044	-0.04%
2018/06/11	4	9.79	0	0.00	9.82	4	21,931	0.02%
2018/06/08	3	9.70	10.1	9.73	9.69	-7.1	21,642	-0.03%
2018/06/07	0	0.00	37	9.56	9.74	-37	21,194	-0.17%
2018/06/06	31	9.40	13	9.42	9.44	18	20,754	0.09%
2018/06/05	4	9.29	0	0.00	9.31	4	20,406	0.02%
2018/06/04	1	9.22	0	0.00	9.27	1	20,124	0.00%
2018/06/01	6	9.20	45	9.18	9.21	-39	20,048	-0.19%
2018/05/31	15	9.21	18.6	9.24	9.15	-3.6	19,846	-0.02%
2018/05/30	5	9.24	0	0.00	9.23	5	19,037	0.03%
2018/05/28	0	0.00	10.8	9.32	9.33	-10.8	18,757	-0.06%
2018/05/25	4	9.31	20	9.31	9.30	-16	18,877	-0.08%
2018/05/23	6	9.24	0	0.00	9.25	6	19,274	0.03%
2018/05/22	51	9.32	1	9.31	9.27	50	19,354	0.26%
2018/05/18	0	0.00	10.1	9.30	9.32	-10.1	19,112	-0.05%
2018/05/15	3	9.31	213	9.27	9.25	-210	19,272	-1.09%	大賣/鉅額交易
2018/05/14	216	9.27	8	9.28	9.28	208	19,543	1.06%	大買/鉅額交易
2018/05/11	1	9.23	12	9.22	9.23	-11	19,390	-0.06%
2018/05/10	0	0.00	5	9.11	9.15	-5	19,006	-0.03%
2018/05/09	6	9.11	0	0.00	9.05	6	18,673	0.03%
2018/05/08	10	9.07	2	9.08	9.09	8	18,559	0.04%
2018/05/07	0	0.00	10	9.02	9.04	-10	18,757	-0.05%
2018/05/04	10	9.01	0	0.00	9.00	10	18,723	0.05%
2018/04/30	0	0.00	7.6	9.05	9.12	-7.6	18,541	-0.04%
2018/04/27	0	0.00	7	8.93	8.95	-7	18,152	-0.04%
2018/04/26	100	8.88	10	8.89	8.87	90	18,176	0.50%
2018/04/25	20	8.88	0	0.00	8.89	20	18,161	0.11%
2018/04/24	0	0.00	1	8.93	8.92	-1	18,177	-0.01%
2018/04/23	19	8.87	0	0.00	8.93	19	18,153	0.10%
2018/04/18	5	8.82	0	0.00	8.82	5	18,518	0.03%
2018/04/16	40	8.87	0	0.00	8.87	40	18,549	0.22%
2018/04/12	0	0.00	10	8.87	8.89	-10	18,466	-0.05%
2018/04/11	1	8.90	0	0.00	8.90	1	18,271	0.01%
2018/04/10	41	8.80	2	8.83	8.84	39	17,584	0.22%
2018/04/09	10	8.70	0	0.00	8.71	10	16,977	0.06%
2018/04/02	0	0.00	5	8.71	8.72	-5	16,398	-0.03%
2018/03/31	0	0.00	30	8.72	8.72	-30	16,314	-0.18%
2018/03/30	0	0.00	5	8.70	8.72	-5	16,185	-0.03%
2018/03/29	13	8.69	0	0.00	8.70	13	15,882	0.08%
2018/03/28	11	8.69	0	0.00	8.69	11	15,649	0.07%
2018/03/27	10	8.74	9	8.72	8.72	1	15,439	0.01%
2018/03/26	5	8.70	0	0.00	8.70	5	15,193	0.03%
2018/03/23	9	8.73	0	0.00	8.73	9	14,992	0.06%
2018/03/22	20	8.77	1	8.77	8.78	19	14,498	0.13%
2018/03/21	1	8.61	0	0.00	8.63	1	13,372	0.01%
2018/03/16	0.1	8.67	0	0.00	8.67	0.1	13,138	0.00%
2018/03/08	10	8.60	0	0.00	8.61	10	12,501	0.08%
2018/03/05	0	0.00	3	8.57	8.55	-3	12,836	-0.02%
2018/03/02	10	8.63	0	0.00	8.64	10	12,819	0.08%
2018/03/01	13	8.69	0	0.00	8.69	13	12,770	0.10%
2018/02/26	5	8.74	10	8.74	8.72	-5	12,460	-0.04%
2018/02/22	35	8.68	0	0.00	8.70	35	12,152	0.29%
2018/02/21	0	0.00	5	8.53	8.59	-5	12,009	-0.04%
2018/02/12	10	8.46	0	0.00	8.46	10	11,766	0.08%
2018/02/09	0	0.00	74.8	8.34	8.40	-74.8	11,638	-0.64%
2018/02/07	1	8.44	15	8.45	8.40	-14	11,232	-0.12%
2018/02/05	0	0.00	30	8.57	8.59	-30	10,558	-0.28%
2018/02/01	5	8.65	0	0.00	8.64	5	10,332	0.05%
2018/01/30	30	8.66	6	8.72	8.67	24	10,216	0.23%
2018/01/29	8	8.75	0	0.00	8.76	8	9,807	0.08%
2018/01/25	30	8.78	0	0.00	8.78	30	9,776	0.31%
2018/01/24	54.6	8.77	0	0.00	8.77	54.6	9,600	0.57%
2018/01/23	0	0.00	5	8.80	8.80	-5	9,296	-0.05%
2018/01/22	21	8.86	10	8.83	8.86	11	9,163	0.12%
2018/01/19	0	0.00	11	8.78	8.84	-11	9,088	-0.12%
2018/01/18	3	8.85	0	0.00	8.77	3	9,078	0.03%
2018/01/17	10	8.83	4	8.75	8.82	6	8,829	0.07%
2018/01/16	0	0.00	10	8.73	8.78	-10	8,638	-0.12%
2018/01/15	22	8.72	19	8.77	8.74	3	8,494	0.04%
2018/01/11	10	8.50	0	0.00	8.54	10	7,682	0.13%
2018/01/09	0	0.00	25.8	8.46	8.49	-25.8	7,385	-0.35%
2018/01/08	0	0.00	10	8.50	8.50	-10	7,520	-0.13%
2018/01/05	0	0.00	31.6	8.42	8.44	-31.6	7,331	-0.43%
2018/01/04	0	0.00	3	8.40	8.41	-3	7,277	-0.04%
2018/01/02	10	8.39	0	0.00	8.40	10	7,390	0.14%