華南金 (2880)-福勝券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
26.55
漲跌
▼0.40
漲幅
-1.48%
成交量
38,945張
產業
上市金融類股
1571人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	5	27.20	0	0.00	26.95	5	13,067	0.04%
2024/12/11	0	0.00	3	27.25	27.05	-3	12,756	-0.02%
2024/12/10	0	0.00	5	27.40	27.25	-5	12,662	-0.04%
2024/12/06	0	0.00	1	27.00	27.15	-1	12,345	-0.01%
2024/12/05	0	0.00	5	26.90	27.00	-5	12,174	-0.04%
2024/12/03	0	0.00	12.2	26.68	27.00	-12.2	12,334	-0.10%
2024/12/02	0	0.00	8.2	26.45	26.45	-8.2	12,028	-0.07%
2024/11/29	1	26.15	0	0.00	26.05	1	11,861	0.01%
2024/11/28	10	26.13	0	0.00	26.15	10	11,892	0.08%
2024/11/27	0	0.00	242	26.14	26.20	-242	11,889	-2.04%	大賣/鉅額交易
2024/11/25	0	0.00	81	25.62	25.55	-81	11,448	-0.71%
2024/11/22	0	0.00	1	25.50	25.50	-1	11,127	-0.01%
2024/11/21	50	25.25	0	0.00	25.60	50	11,055	0.45%
2024/11/20	50	25.25	0	0.00	25.20	50	10,876	0.46%
2024/11/19	5	25.36	2.2	25.36	25.45	2.8	10,859	0.03%
2024/11/18	10	25.30	1	25.35	25.20	9	10,863	0.08%
2024/11/15	1	25.20	0	0.00	25.20	1	10,788	0.01%
2024/11/14	2	25.25	0	0.00	25.25	2	10,926	0.02%
2024/11/13	1	25.30	0	0.00	25.45	1	10,982	0.01%
2024/11/12	50	25.35	2	25.35	25.35	48	11,299	0.42%
2024/11/11	50	25.36	0	0.00	25.50	50	12,581	0.40%
2024/11/08	1	25.60	0	0.00	25.55	1	12,938	0.01%
2024/11/06	0	0.00	3	25.30	25.35	-3	13,612	-0.02%
2024/11/05	0.8	25.45	0	0.00	25.45	0.8	13,799	0.01%
2024/11/01	10.5	25.11	0	0.00	25.15	10.5	14,617	0.07%
2024/10/30	2	25.35	1.3	25.41	25.45	0.7	14,647	0.00%
2024/10/29	1	25.25	13.3	25.25	25.35	-12.3	15,056	-0.08%
2024/10/25	3	25.53	0	0.00	25.45	3	15,144	0.02%
2024/10/23	10.3	25.65	0	0.00	25.55	10.3	15,491	0.07%
2024/10/22	106	25.65	6.2	25.89	26.00	99.8	15,529	0.64%	大買/
2024/10/18	0	0.00	123	25.99	26.00	-123	16,069	-0.77%	大賣/鉅額交易
2024/10/16	5	25.60	0	0.00	25.55	5	16,522	0.03%
2024/10/15	2	25.95	2	26.00	26.05	0	16,678	0.00%
2024/10/14	5	25.50	0	0.00	25.65	5	16,540	0.03%
2024/10/09	1	25.30	0	0.00	25.30	1	16,752	0.01%
2024/10/08	1.1	25.32	5	25.40	25.30	-3.9	16,855	-0.02%
2024/10/04	1	25.40	0	0.00	25.50	1	17,082	0.01%
2024/09/25	0	26.00	0	0.00	26.00	0	17,465	0.00%
2024/09/24	1	25.90	4.8	25.95	26.00	-3.8	17,510	-0.02%
2024/09/23	0	0.00	2	25.90	26.00	-2	17,670	-0.01%
2024/09/20	1	25.85	0.1	25.80	25.80	0.9	17,811	0.01%
2024/09/19	0	0.00	4	25.70	25.80	-4	18,026	-0.02%
2024/09/18	1	25.55	5	25.55	25.45	-4	18,578	-0.02%
2024/09/16	1	25.50	0	0.00	25.50	1	19,152	0.01%
2024/09/13	0	0.00	0	25.65	25.55	0	19,797	0.00%
2024/09/12	2	25.40	13.1	25.50	25.60	-11.1	20,472	-0.05%
2024/09/11	0	0.00	0	25.40	25.30	0	20,572	0.00%
2024/09/10	0	0.00	30	25.30	25.40	-30	20,775	-0.14%
2024/09/09	0	0.00	1	25.15	25.25	-1	20,905	0.00%
2024/09/06	0	0.00	21	25.50	25.50	-21	20,891	-0.10%
2024/09/05	0	0.00	3	25.22	25.30	-3	20,951	-0.01%
2024/09/04	35	24.85	0.1	24.92	24.85	34.9	20,919	0.17%
2024/09/03	0	0.00	1	25.40	25.40	-1	20,829	0.00%
2024/09/02	45	25.28	0	0.00	25.45	45	21,014	0.21%
2024/08/30	1.7	25.35	0	0.00	25.50	1.7	21,147	0.01%
2024/08/28	1	25.25	0	0.00	25.45	1	21,622	0.00%
2024/08/27	5	25.47	0	0.00	25.55	5	23,236	0.02%
2024/08/26	3	25.80	0	0.00	25.80	3	23,398	0.01%
2024/08/23	7	25.83	9.8	25.80	25.70	-2.8	23,708	-0.01%
2024/08/22	0	0.00	1	25.70	25.95	-1	23,902	0.00%
2024/08/20	3	25.65	8	25.94	26.00	-5	23,946	-0.02%
2024/08/19	0	0.00	5.1	25.60	25.55	-5.1	24,088	-0.02%
2024/08/16	3	25.25	0	0.00	25.55	3	24,269	0.01%
2024/08/15	1	25.50	0	0.00	25.10	1	24,375	0.00%
2024/08/14	7.1	25.09	0.7	25.30	25.30	6.4	24,601	0.03%
2024/08/13	84	25.03	0	0.00	25.05	84	24,344	0.35%
2024/08/12	6	27.70	2	27.35	27.45	4	23,266	0.02%
2024/08/09	3.6	27.46	3.4	27.34	27.30	0.2	23,193	0.00%
2024/08/08	4	26.56	0.1	26.85	26.80	3.9	23,004	0.02%
2024/08/07	1	27.10	0	0.00	27.10	1	23,048	0.00%
2024/08/06	4	27.10	4	26.83	27.00	0	23,792	0.00%
2024/08/05	114	26.98	11	26.91	26.40	103	23,717	0.43%	大買/鉅額交易
2024/08/02	11	28.09	0	0.00	28.15	11	23,593	0.05%
2024/08/01	0	0.00	31.9	28.44	28.40	-31.9	23,962	-0.13%
2024/07/31	0	0.00	21	27.61	27.75	-21	24,598	-0.09%
2024/07/30	1	27.30	0	0.00	27.40	1	24,753	0.00%
2024/07/29	0	0.00	99	27.65	27.75	-99	25,268	-0.39%
2024/07/26	100	27.25	1	27.40	27.30	99	26,019	0.38%
2024/07/23	7	27.60	5	27.58	27.75	2	26,305	0.01%
2024/07/19	10	27.00	0	0.00	27.40	10	26,004	0.04%
2024/07/17	0	0.00	0	27.50	27.25	0	25,419	0.00%
2024/07/16	0	0.00	5	27.25	27.45	-5	25,245	-0.02%
2024/07/15	0	0.00	20	27.60	27.65	-20	25,237	-0.08%
2024/07/11	0	0.00	1	27.70	27.50	-1	25,472	0.00%
2024/07/10	0	0.00	10	27.33	27.15	-10	25,561	-0.04%
2024/07/08	0	0.00	4	27.39	27.50	-4	25,511	-0.02%
2024/07/05	0	0.00	61.1	27.30	27.05	-61.1	25,351	-0.24%
2024/07/04	0	0.00	1	27.10	27.10	-1	25,160	0.00%
2024/07/03	0	0.00	9.2	26.65	26.90	-9.2	24,998	-0.04%
2024/07/02	2	26.45	0	0.00	26.45	2	24,809	0.01%
2024/07/01	0	0.00	3	26.55	26.60	-3	24,796	-0.01%
2024/06/28	2	26.50	5	26.49	26.40	-3	24,717	-0.01%
2024/06/26	0	0.00	20.9	26.18	26.25	-20.9	24,667	-0.08%
2024/06/24	3	26.65	6	26.22	26.65	-3	24,250	-0.01%
2024/06/21	1	26.35	5	26.35	26.45	-4	23,725	-0.02%
2024/06/20	0	0.00	3	26.23	26.35	-3	23,103	-0.01%
2024/06/19	0	26.05	8	26.12	26.30	-8	22,637	-0.04%
2024/06/18	0	0.00	7.1	25.88	26.00	-7.1	22,268	-0.03%
2024/06/14	0	0.00	8	25.46	25.55	-8	22,202	-0.04%
2024/06/13	1	25.40	5	25.30	25.25	-4	22,222	-0.02%
2024/06/11	1	25.15	2	25.30	25.10	-1	22,803	0.00%
2024/06/06	2	24.90	3	24.87	24.85	-1	22,603	0.00%
2024/06/05	1	24.56	0	0.00	24.65	1	22,474	0.00%
2024/06/04	14	24.41	0	0.00	24.40	14	22,417	0.06%
2024/06/03	5	24.78	0	0.00	24.70	5	22,057	0.02%
2024/05/31	0	0.00	2	25.05	25.00	-2	21,585	-0.01%
2024/05/30	2	24.90	1	24.90	24.75	1	19,957	0.01%
2024/05/29	2	25.03	0	0.00	25.05	2	19,628	0.01%
2024/05/28	17.2	25.39	0	0.00	25.50	17.2	19,173	0.09%
2024/05/24	0	0.00	3	25.40	25.40	-3	19,140	-0.02%
2024/05/21	7	25.50	14	25.55	25.55	-7	18,554	-0.04%
2024/05/20	2	25.85	0	0.00	25.90	2	18,209	0.01%
2024/05/17	9.5	25.99	7	25.99	26.00	2.5	17,797	0.01%
2024/05/16	1	26.00	2	26.08	26.05	-1	17,493	-0.01%
2024/05/15	2	26.10	0	0.00	26.05	2	17,046	0.01%
2024/05/14	6	26.00	0	0.00	26.10	6	16,817	0.04%
2024/05/13	3	26.15	6	26.10	26.20	-3	16,584	-0.02%
2024/05/10	0	0.00	55	26.00	26.25	-55	16,251	-0.34%
2024/05/09	2	25.38	0	0.00	25.15	2	15,318	0.01%
2024/05/08	0.2	25.30	1	25.50	25.55	-0.8	15,029	-0.01%
2024/05/07	0	0.00	46	25.56	25.55	-46	14,703	-0.31%
2024/05/06	17	25.29	19	25.17	25.45	-2	14,087	-0.01%
2024/05/03	0.5	24.35	28.6	24.35	24.25	-28.1	12,973	-0.22%
2024/05/02	28.6	24.20	53.8	24.06	24.20	-25.2	12,645	-0.20%
2024/04/30	36	23.83	15	23.85	23.65	21	12,038	0.17%
2024/04/29	0	0.00	19	23.34	23.40	-19	11,047	-0.17%
2024/04/26	4	22.64	5	22.55	22.55	-1	10,608	-0.01%
2024/04/25	10	22.55	0	0.00	22.50	10	10,607	0.09%
2024/04/24	0	0.00	0.8	22.85	22.85	-0.8	10,530	-0.01%
2024/04/23	0	0.00	117	22.85	22.95	-117	10,765	-1.09%	大賣/鉅額交易
2024/04/22	5	22.65	25	22.68	22.75	-20	10,871	-0.18%
2024/04/19	4	22.23	0	0.00	22.20	4	10,767	0.04%
2024/04/17	115	22.35	0	0.00	22.45	115	10,422	1.10%	大買/鉅額交易
2024/04/16	7	22.51	2	22.45	22.40	5	10,148	0.05%
2024/04/12	1	22.90	0	0.00	23.00	1	9,824	0.01%
2024/04/11	0	0.00	3	23.20	23.20	-3	9,588	-0.03%
2024/04/09	6	23.10	8	23.12	23.20	-2	9,512	-0.02%
2024/04/03	2	23.00	0	0.00	22.85	2	9,417	0.02%
2024/04/02	1	23.10	0	0.00	23.20	1	9,368	0.01%
2024/04/01	0	0.00	3	23.20	23.20	-3	9,412	-0.03%
2024/03/29	0	0.00	29	23.11	23.15	-29	9,418	-0.31%
2024/03/28	30	22.84	0	0.00	22.90	30	9,127	0.33%
2024/03/27	2	23.00	0	0.00	23.00	2	9,025	0.02%
2024/03/26	0	0.00	92	23.04	23.05	-92	9,034	-1.02%
2024/03/25	1	22.85	0	0.00	22.90	1	8,974	0.01%
2024/03/22	10	22.94	2.8	22.99	22.95	7.2	8,953	0.08%
2024/03/20	31	22.58	0	0.00	22.55	31	8,693	0.36%
2024/03/19	34	22.87	1	22.95	22.80	33	8,611	0.38%
2024/03/18	1	22.90	11.4	22.92	22.95	-10.4	8,441	-0.12%
2024/03/15	0	0.00	11	22.86	23.00	-11	8,256	-0.13%
2024/03/14	0	0.00	116	22.70	22.80	-116	7,861	-1.48%	大賣/鉅額交易
2024/03/12	2	22.00	7.7	21.97	22.05	-5.7	7,346	-0.08%
2024/03/08	0	0.00	52.4	21.76	22.00	-52.4	7,333	-0.71%
2024/03/07	6	21.85	15	21.82	21.85	-9	7,168	-0.13%
2024/03/05	5	21.72	0	0.00	21.70	5	7,926	0.06%
2024/03/04	0	0.00	4	21.76	21.75	-4	7,954	-0.05%
2024/03/01	2	21.90	1	21.90	21.85	1	8,074	0.01%
2024/02/29	1	21.85	0.3	21.80	22.00	0.7	8,180	0.01%
2024/02/27	1	21.60	5	21.85	21.85	-4	8,013	-0.05%
2024/02/26	1	21.65	0	0.00	21.60	1	7,956	0.01%
2024/02/23	2	21.70	5	21.75	21.75	-3	7,966	-0.04%
2024/02/22	0	0.00	3.5	21.74	21.70	-3.5	8,148	-0.04%
2024/02/21	5	21.75	90	21.75	21.80	-85	8,156	-1.04%
2024/02/19	0	0.00	4.8	21.81	21.90	-4.8	8,389	-0.06%
2024/02/16	10	21.83	0	0.00	21.75	10	8,616	0.12%
2024/02/05	0	0.00	20	21.85	21.75	-20	8,515	-0.23%
2024/02/02	5	21.85	0	0.00	21.90	5	8,448	0.06%
2024/02/01	0	0.00	20	21.85	21.85	-20	8,461	-0.24%
2024/01/31	5	21.60	0	0.00	21.60	5	8,431	0.06%
2024/01/26	10	21.65	0	0.00	21.65	10	8,481	0.12%
2024/01/25	0.6	21.45	0	0.00	21.40	0.6	8,491	0.01%
2024/01/22	11	21.25	0	0.00	21.25	11	8,592	0.13%
2024/01/18	1	21.10	0	0.00	21.10	1	8,609	0.01%
2024/01/17	5	21.05	0	0.00	21.05	5	8,642	0.06%
2024/01/16	0.1	21.55	0	0.00	21.45	0.1	8,394	0.00%
2024/01/15	0.2	22.00	0	0.00	21.85	0.2	8,238	0.00%
2024/01/11	0	0.00	1	22.20	22.10	-1	8,423	-0.01%
2024/01/08	0	0.00	2	22.15	22.20	-2	8,386	-0.02%
2024/01/04	0	0.00	4	22.05	22.00	-4	8,524	-0.05%
2024/01/03	7.9	22.04	0	0.00	22.00	7.9	8,763	0.09%
2023/12/28	0	0.00	0	22.30	22.40	0	9,047	0.00%
2023/12/27	0	0.00	0	22.20	22.25	0	9,000	0.00%
2023/12/26	7	22.15	0	0.00	22.20	7	8,957	0.08%
2023/12/21	2	21.70	1	21.75	21.85	1	9,195	0.01%
2023/12/20	0	0.00	1	21.90	21.90	-1	9,149	-0.01%
2023/12/19	3	22.15	2	22.20	22.20	1	9,049	0.01%
2023/12/18	0	0.00	0.2	22.30	22.35	-0.2	9,185	0.00%
2023/12/15	0	0.00	22	22.35	22.25	-22	9,172	-0.24%
2023/12/14	0	0.00	0.8	22.29	22.40	-0.8	9,009	-0.01%
2023/12/12	0	0.00	5.3	22.15	22.20	-5.3	8,996	-0.06%
2023/12/08	0	0.00	2	22.05	22.10	-2	9,091	-0.02%
2023/12/06	0	0.00	1	22.10	22.15	-1	9,160	-0.01%
2023/12/05	10	21.85	0	0.00	22.00	10	9,092	0.11%
2023/12/04	0	0.00	7.5	21.91	21.90	-7.5	9,084	-0.08%
2023/11/30	0	0.00	1	22.25	22.25	-1	9,118	-0.01%
2023/11/29	0	0.00	0.2	22.10	22.05	-0.2	8,298	0.00%
2023/11/27	3	21.80	1	21.95	21.85	2	8,488	0.02%
2023/11/23	10.2	21.75	0	0.00	21.80	10.2	8,388	0.12%
2023/11/22	10	21.75	0	0.00	21.80	10	8,363	0.12%
2023/11/21	2	21.80	1	21.80	21.85	1	8,432	0.01%
2023/11/17	1	21.60	0	0.00	21.60	1	8,529	0.01%
2023/11/15	0	0.00	12.1	21.17	21.45	-12.1	8,316	-0.15%
2023/11/14	1	20.90	1	21.00	21.00	0	8,166	0.00%
2023/11/13	0	0.00	1	21.00	20.95	-1	8,343	-0.01%
2023/11/10	0	0.00	0.1	20.85	20.90	-0.1	8,559	0.00%
2023/11/08	7	20.79	0	0.00	20.85	7	8,821	0.08%
2023/11/07	0	0.00	2.2	20.90	20.90	-2.2	8,850	-0.02%
2023/11/06	2	21.00	17.7	21.00	20.95	-15.7	8,959	-0.17%
2023/11/03	0.2	20.80	6	20.82	20.85	-5.8	8,904	-0.06%
2023/10/31	0	0.00	0.3	20.40	20.30	-0.3	9,086	0.00%
2023/10/30	5	20.30	0	0.00	20.30	5	9,213	0.05%
2023/10/26	2	20.30	0	0.00	20.25	2	9,321	0.02%
2023/10/25	11	20.49	0	0.00	20.40	11	9,265	0.12%
2023/10/20	0	0.00	1	20.70	20.50	-1	9,209	-0.01%
2023/10/19	0	0.00	0.2	20.75	20.75	-0.2	9,104	0.00%
2023/10/17	0	0.00	0.8	20.95	20.95	-0.8	9,086	-0.01%
2023/10/16	0	0.00	5.2	20.96	21.00	-5.2	9,076	-0.06%
2023/10/13	3	21.02	0	0.00	20.95	3	9,080	0.03%
2023/10/12	2	21.05	0	0.00	21.20	2	9,112	0.02%
2023/10/11	0	0.00	8	20.90	21.00	-8	9,086	-0.09%
2023/10/06	0	0.00	3	20.50	20.55	-3	8,898	-0.03%
2023/10/05	3	20.30	0	0.00	20.30	3	8,934	0.03%
2023/10/04	16.4	20.25	0	0.00	20.20	16.4	8,920	0.18%
2023/10/03	1	20.50	0	0.00	20.45	1	8,707	0.01%
2023/09/28	1	20.50	0	0.00	20.50	1	9,148	0.01%
2023/09/26	6	20.58	0	0.00	20.55	6	9,154	0.07%
2023/09/25	5	20.70	0	0.00	20.75	5	9,020	0.06%
2023/09/21	70	20.69	0	0.00	20.60	70	9,204	0.76%
2023/09/20	4	20.85	0	0.00	20.90	4	9,068	0.04%
2023/09/19	0	0.00	0.4	21.00	20.85	-0.4	9,071	0.00%
2023/09/14	0	0.00	5	21.20	21.20	-5	9,011	-0.06%
2023/09/13	1.2	20.82	0	0.00	20.90	1.2	8,930	0.01%
2023/09/11	0	20.75	1	20.75	20.75	-1	9,029	-0.01%
2023/09/08	0	0.00	0	20.60	20.55	0	8,994	0.00%
2023/09/06	9.4	20.54	0	0.00	20.50	9.4	9,038	0.10%
2023/09/04	0	0.00	2	20.70	20.70	-2	9,002	-0.02%
2023/09/01	2	20.65	0	0.00	20.60	2	9,050	0.02%
2023/08/31	3	20.63	0	0.00	20.50	3	9,070	0.03%
2023/08/28	0	0.00	1	20.75	20.80	-1	8,757	-0.01%
2023/08/25	3	20.62	0	0.00	20.60	3	9,983	0.03%
2023/08/24	2.7	20.76	0	0.00	20.70	2.7	10,088	0.03%
2023/08/22	0	0.00	2	20.95	20.90	-2	10,047	-0.02%
2023/08/21	4	20.94	5	20.95	20.90	-1	10,108	-0.01%
2023/08/18	1	20.95	1	21.00	20.80	0	10,119	0.00%
2023/08/17	20.3	20.87	0	0.00	20.85	20.3	10,146	0.20%
2023/08/16	3	21.65	4	21.65	21.60	-1	10,018	-0.01%
2023/08/15	3	21.93	0	0.00	21.90	3	9,945	0.03%
2023/08/14	1	22.15	0	0.00	22.15	1	9,949	0.01%
2023/08/11	0	0.00	5	22.45	22.30	-5	10,042	-0.05%
2023/08/08	1	22.15	20	22.15	22.10	-19	10,034	-0.19%
2023/08/07	0	0.00	20	22.25	22.25	-20	9,991	-0.20%
2023/08/04	1	22.15	2.1	22.20	22.25	-1.1	10,055	-0.01%
2023/08/02	3	22.20	2	22.30	22.15	1	10,028	0.01%
2023/08/01	2	22.35	4	22.45	22.55	-2	9,979	-0.02%
2023/07/27	0	0.00	16	22.25	22.30	-16	9,934	-0.16%
2023/07/26	2	22.10	0	0.00	22.20	2	10,146	0.02%
2023/07/24	2	21.90	0	0.00	21.90	2	11,060	0.02%
2023/07/20	0	0.00	2	22.25	22.25	-2	11,086	-0.02%
2023/07/19	6	22.18	0.4	22.25	22.10	5.6	11,039	0.05%
2023/07/18	10	22.15	0	0.00	22.15	10	11,021	0.09%
2023/07/14	0.4	21.95	0	0.00	22.05	0.4	10,992	0.00%
2023/07/13	2	21.80	0.3	21.90	21.85	1.7	10,937	0.02%
2023/07/10	4	21.53	0	0.00	21.40	4	10,960	0.04%
2023/07/07	3	21.40	0	0.00	21.40	3	10,921	0.03%
2023/07/06	2	21.75	0	0.00	21.60	2	10,801	0.02%
2023/06/30	2	22.10	0	0.00	22.20	2	10,462	0.02%
2023/06/29	20	22.15	0	0.00	22.15	20	10,317	0.19%
2023/06/28	3	22.18	0	0.00	22.15	3	10,277	0.03%
2023/06/26	1	22.25	0	0.00	22.25	1	10,263	0.01%
2023/06/20	0	0.00	1	22.30	22.25	-1	10,383	-0.01%
2023/06/19	1	22.20	0	0.00	22.35	1	10,418	0.01%
2023/06/16	80.7	22.35	0	0.00	22.20	80.7	10,438	0.77%
2023/06/15	1.2	22.40	10	22.35	22.40	-8.8	10,337	-0.09%
2023/06/12	1	22.30	6	22.30	22.30	-5	10,905	-0.05%
2023/06/09	0.7	22.30	1.1	22.25	22.25	-0.4	11,120	0.00%
2023/06/08	0.7	22.35	0	0.00	22.35	0.7	11,180	0.01%
2023/06/07	1	22.35	0	0.00	22.40	1	11,297	0.01%
2023/06/02	0	0.00	5	22.30	22.30	-5	11,361	-0.04%
2023/06/01	0	0.00	102	22.30	22.20	-102	11,280	-0.90%	大賣/鉅額交易
2023/05/31	0.2	22.25	1	22.20	22.25	-0.8	11,234	-0.01%
2023/05/30	0	0.00	3.4	22.29	22.25	-3.4	10,021	-0.03%
2023/05/26	0.2	22.30	0	0.00	22.25	0.2	9,945	0.00%
2023/05/25	0	0.00	30.2	22.30	22.30	-30.2	9,922	-0.30%
2023/05/23	0	0.00	2	22.75	22.65	-2	9,887	-0.02%
2023/05/19	0	0.00	3	22.50	22.75	-3	9,738	-0.03%
2023/05/18	0	0.00	1	22.50	22.55	-1	9,576	-0.01%
2023/05/17	0	0.00	1	22.45	22.35	-1	9,499	-0.01%
2023/05/15	1	21.90	0	0.00	21.95	1	9,289	0.01%
2023/05/11	0	0.00	3	22.15	22.10	-3	9,303	-0.03%
2023/05/10	0	0.00	1.3	22.08	22.20	-1.3	9,272	-0.01%
2023/05/09	0.1	22.00	0	0.00	22.05	0.1	9,211	0.00%
2023/05/08	2	21.95	5	21.95	22.00	-3	9,272	-0.03%
2023/05/04	0	0.00	6	22.00	21.95	-6	9,216	-0.07%
2023/05/03	0	0.00	2	21.85	21.85	-2	9,195	-0.02%
2023/05/02	2.2	21.86	16	21.87	21.90	-13.8	9,429	-0.15%
2023/04/28	136	21.81	40	21.87	21.90	96	9,633	1.00%	大買/
2023/04/27	0	0.00	20	22.80	22.80	-20	8,832	-0.23%
2023/04/25	0	0.00	1	22.80	22.80	-1	8,962	-0.01%
2023/04/21	0	0.00	2.1	22.75	22.80	-2.1	9,307	-0.02%
2023/04/20	0	0.00	2	22.80	22.75	-2	9,398	-0.02%
2023/04/19	0	0.00	8.2	22.85	22.80	-8.2	9,707	-0.08%
2023/04/18	0	0.00	9.1	22.73	22.70	-9.1	9,668	-0.09%
2023/04/14	0	0.00	7.2	22.70	22.80	-7.2	9,598	-0.08%
2023/04/13	0	0.00	108	22.65	22.70	-108	9,682	-1.12%	大賣/鉅額交易
2023/04/07	3	22.37	0.2	22.50	22.45	2.8	9,662	0.03%
2023/04/06	0	0.00	15	22.40	22.50	-15	9,663	-0.16%
2023/03/30	1	22.15	0	0.00	22.20	1	9,499	0.01%
2023/03/29	2	22.25	0	0.00	22.30	2	9,525	0.02%
2023/03/24	0	0.00	5	22.05	22.10	-5	9,921	-0.05%
2023/03/23	10	21.95	0	0.00	22.05	10	9,859	0.10%
2023/03/21	11	21.80	0	0.00	21.75	11	9,835	0.11%
2023/03/20	5	21.45	0	0.00	21.45	5	9,787	0.05%
2023/03/17	20	21.60	0	0.00	21.65	20	9,778	0.20%
2023/03/16	18	21.58	0	0.00	21.55	18	9,654	0.19%
2023/03/15	4	22.18	0	0.00	21.95	4	9,537	0.04%
2023/03/14	134.5	22.24	0	0.00	22.15	134.5	9,431	1.43%	大買/鉅額交易
2023/03/13	5	22.55	0	0.00	22.50	5	9,221	0.05%
2023/03/10	4	22.61	0	0.00	22.60	4	9,132	0.04%
2023/03/09	5	22.78	0	0.00	22.80	5	9,110	0.05%
2023/03/08	0.8	22.93	0	0.00	22.90	0.8	9,380	0.01%
2023/03/07	0	0.00	0	23.05	23.05	0	9,353	0.00%
2023/03/06	1	22.95	0	0.00	22.90	1	9,487	0.01%
2023/03/02	1	22.75	0	0.00	22.75	1	9,626	0.01%
2023/03/01	0	0.00	1	22.80	22.85	-1	9,629	-0.01%
2023/02/22	5	22.85	0	0.00	22.95	5	9,382	0.05%
2023/02/16	1	22.85	0	0.00	22.80	1	9,756	0.01%
2023/02/14	0	0.00	1	23.00	23.00	-1	9,927	-0.01%
2023/02/13	0.3	22.70	0	0.00	22.75	0.3	9,939	0.00%
2023/02/10	4	22.70	0.3	22.75	22.70	3.7	9,897	0.04%
2023/02/09	1.4	22.56	0	0.00	22.55	1.4	9,857	0.01%
2023/02/08	1	22.70	0	0.00	22.60	1	9,868	0.01%
2023/02/07	3	22.62	0	0.00	22.60	3	9,878	0.03%
2023/02/06	6	22.60	0	0.00	22.60	6	9,844	0.06%
2023/02/03	0.6	22.90	0	0.00	22.75	0.6	9,790	0.01%
2023/02/02	1	22.75	1	22.85	22.80	0	9,861	0.00%
2023/02/01	1	22.80	0.9	22.90	22.90	0.1	9,863	0.00%
2023/01/31	13	22.80	0	0.00	22.75	13	9,935	0.13%
2023/01/30	2	22.83	0	0.00	23.40	2	9,757	0.02%
2023/01/17	0.5	23.10	0	0.00	22.95	0.5	9,472	0.01%
2023/01/16	1	22.85	0	0.00	23.20	1	9,417	0.01%
2023/01/13	2	22.80	0.4	22.85	22.80	1.6	9,417	0.02%
2023/01/12	0	0.00	124	22.95	22.85	-124	9,548	-1.30%	大賣/鉅額交易
2023/01/10	0	0.00	10	23.25	23.50	-10	9,402	-0.11%
2023/01/09	0	0.00	150.5	23.17	23.40	-150.5	9,458	-1.59%	大賣/鉅額交易
2023/01/04	0	0.00	52.4	22.70	22.65	-52.4	9,605	-0.55%
2023/01/03	1	22.25	0	0.00	22.70	1	9,796	0.01%
2022/12/29	10	22.20	0	0.00	22.30	10	9,801	0.10%
2022/12/21	2	22.70	0	0.00	22.65	2	10,575	0.02%
2022/12/13	87	22.35	0	0.00	22.35	87	10,604	0.82%
2022/12/12	1	22.70	5	22.50	22.70	-4	10,535	-0.04%
2022/12/09	0	0.00	2	22.68	22.65	-2	10,887	-0.02%
2022/12/07	0	0.00	3.1	22.58	22.60	-3.1	10,969	-0.03%
2022/12/06	0	0.00	14	22.20	22.05	-14	10,870	-0.13%
2022/12/02	1	22.45	0	0.00	22.40	1	10,830	0.01%
2022/12/01	0	0.00	1	22.90	22.80	-1	10,914	-0.01%
2022/11/30	0	0.00	2	22.63	22.70	-2	10,886	-0.02%
2022/11/29	1	22.30	5	22.30	22.35	-4	10,564	-0.04%
2022/11/28	4	21.89	2	22.15	22.05	2	10,557	0.02%
2022/11/25	0	0.00	2	22.25	22.25	-2	10,528	-0.02%
2022/11/24	1	22.30	1	22.25	22.35	0	10,496	0.00%
2022/11/21	3	21.57	0	0.00	21.80	3	10,534	0.03%
2022/11/17	2	21.85	2.1	21.90	21.95	-0.1	10,427	0.00%
2022/11/16	6	22.21	0	0.00	22.05	6	10,485	0.06%
2022/11/14	40	22.15	80	22.15	22.25	-40	10,356	-0.39%
2022/11/11	0	0.00	5	22.14	22.25	-5	10,158	-0.05%
2022/11/09	0	0.00	1	21.70	21.85	-1	10,054	-0.01%
2022/11/08	20	21.50	0	0.00	21.60	20	10,101	0.20%
2022/11/07	1	21.35	0	0.00	21.40	1	10,256	0.01%
2022/11/03	12	20.85	0	0.00	20.85	12	11,339	0.11%
2022/11/02	1	21.20	0	0.00	21.10	1	11,642	0.01%
2022/11/01	0.4	21.40	0.9	21.40	21.40	-0.4	11,798	0.00%
2022/10/25	0	0.00	4	20.98	21.10	-4	11,906	-0.03%
2022/10/24	0	0.00	1	21.00	20.80	-1	11,924	-0.01%
2022/10/21	1	20.65	3	20.63	20.80	-2	11,941	-0.02%
2022/10/20	3	19.95	2.1	20.07	20.40	0.9	11,971	0.01%
2022/10/19	11	20.54	0	0.00	20.30	11	11,752	0.09%
2022/10/18	0	0.00	2	20.60	20.55	-2	11,730	-0.02%
2022/10/17	0	0.00	1	20.40	20.45	-1	11,714	-0.01%
2022/10/14	1	20.75	6.2	21.00	20.80	-5.2	11,648	-0.04%
2022/10/13	5	21.35	2	20.90	20.80	3	11,588	0.03%
2022/10/12	21	21.70	1	21.75	21.60	20	11,377	0.18%
2022/10/11	12	21.47	0	0.00	21.50	12	11,351	0.11%
2022/10/07	1.8	22.10	0.3	22.10	22.00	1.4	11,329	0.01%
2022/10/06	0	0.00	6	22.22	22.30	-6	11,316	-0.05%
2022/10/05	22	22.15	0	0.00	22.10	22	11,381	0.19%
2022/10/04	0	0.00	2	22.25	22.25	-2	11,423	-0.02%
2022/10/03	20.7	22.13	9	22.04	22.05	11.7	11,352	0.10%
2022/09/30	2	22.30	2	22.38	22.25	0	11,278	0.00%
2022/09/29	4	22.35	0	0.00	22.50	4	11,213	0.04%
2022/09/28	7	22.36	0	0.00	22.45	7	11,165	0.06%
2022/09/26	104	22.55	4	22.55	22.55	100	10,916	0.92%	大買/
2022/09/23	1	22.90	5	22.85	22.80	-4	10,906	-0.04%
2022/09/22	10	22.71	0	0.00	22.80	10	10,989	0.09%
2022/09/21	0	0.00	0.1	23.15	23.05	-0.1	10,889	0.00%
2022/09/20	0	0.00	20	23.18	23.15	-20	10,823	-0.18%
2022/09/19	0	0.00	1	23.20	23.10	-1	10,861	-0.01%
2022/09/15	3	23.10	1	23.05	23.10	2	10,618	0.02%
2022/09/14	1	22.90	0	0.00	22.90	1	10,586	0.01%
2022/09/13	0	0.00	6	23.37	23.20	-6	10,705	-0.06%
2022/09/12	0	0.00	10	23.18	23.25	-10	10,856	-0.09%
2022/09/08	0	0.00	1.1	22.91	23.00	-1.1	10,992	-0.01%
2022/09/07	1	22.85	2	22.85	22.80	-1	11,111	-0.01%
2022/09/05	0	0.00	5	22.85	22.95	-5	11,106	-0.05%
2022/09/02	4	22.80	5	22.80	22.75	-1	11,255	-0.01%
2022/09/01	1	22.80	0	0.00	22.85	1	11,220	0.01%
2022/08/31	0	0.00	4	23.25	23.25	-4	11,099	-0.04%
2022/08/30	2	22.90	0	0.00	23.00	2	11,025	0.02%
2022/08/25	0.7	23.15	6	23.05	23.15	-5.3	10,978	-0.05%
2022/08/24	5	22.88	0	0.00	22.85	5	11,046	0.05%
2022/08/23	5	22.92	0	0.00	22.90	5	11,387	0.04%
2022/08/19	0	0.00	4	23.25	23.35	-4	11,564	-0.03%
2022/08/18	4	23.45	4	23.40	23.45	0	11,625	0.00%
2022/08/17	2	23.65	11	23.50	23.60	-9	11,800	-0.08%
2022/08/16	1	23.60	100	23.55	23.55	-99	11,829	-0.84%
2022/08/15	0	0.00	0	23.60	23.60	0	11,918	0.00%
2022/08/12	0	0.00	32	23.55	23.60	-32	12,000	-0.27%
2022/08/11	20	23.24	21	23.34	23.40	-1	12,096	-0.01%
2022/08/10	68	24.31	231	24.34	24.35	-163	11,935	-1.37%	大賣/鉅額交易
2022/08/09	15	23.90	59	23.74	23.90	-44	11,262	-0.39%
2022/08/08	7	23.41	5	23.40	23.50	2	11,028	0.02%
2022/08/05	0	0.00	16	23.23	23.30	-16	11,019	-0.15%
2022/08/04	5.1	22.95	0	0.00	22.95	5.1	11,111	0.05%
2022/08/03	2	22.88	1	22.90	23.00	1	11,125	0.01%
2022/08/02	2	23.00	21	23.10	23.10	-19	11,197	-0.17%
2022/08/01	21	23.25	0	0.00	23.25	21	11,344	0.19%
2022/07/29	38	22.99	11	23.13	23.10	27	11,403	0.24%
2022/07/28	132	23.10	11.2	23.08	23.05	120.8	11,334	1.07%	大買/鉅額交易
2022/07/27	0	0.00	2.2	22.80	22.80	-2.2	11,227	-0.02%
2022/07/26	91	22.30	1	22.35	22.35	90	11,148	0.81%
2022/07/22	1	22.15	0	0.00	22.15	1	11,362	0.01%
2022/07/21	1	22.10	0	0.00	22.10	1	11,500	0.01%
2022/07/20	5	21.76	0	0.00	21.70	5	11,645	0.04%
2022/07/19	1	21.75	0	0.00	21.75	1	11,751	0.01%
2022/07/15	17	21.57	3	21.45	21.45	14	12,051	0.12%
2022/07/14	21	21.95	0	0.00	21.95	21	11,957	0.18%
2022/07/13	1	22.05	0	0.00	22.00	1	12,006	0.01%
2022/07/12	2	21.45	3	21.35	21.40	-1	12,138	-0.01%
2022/07/11	18	21.99	0	0.00	21.85	18	12,138	0.15%
2022/07/08	0	22.30	0	0.00	22.15	0	12,347	0.00%
2022/07/06	5	22.35	1	22.20	22.10	4	12,479	0.03%
2022/07/05	1	22.55	0	0.00	22.65	1	12,597	0.01%
2022/07/04	12	22.33	0	0.00	22.40	12	12,655	0.09%
2022/07/01	10.2	22.58	5	22.35	22.40	5.2	12,965	0.04%
2022/06/30	2	22.55	0	0.00	22.60	2	13,150	0.02%
2022/06/29	3	22.87	0	0.00	23.00	3	13,125	0.02%
2022/06/27	0	0.00	2	23.35	23.15	-2	13,520	-0.01%
2022/06/21	0	23.05	6	22.94	23.05	-6	13,560	-0.04%
2022/06/20	3	22.37	0	0.00	22.25	3	13,523	0.02%
2022/06/17	9	22.58	0	0.00	22.65	9	13,356	0.07%
2022/06/16	2	22.93	1	23.25	22.90	1	13,196	0.01%
2022/06/15	1	23.05	0.3	23.20	23.05	0.7	13,302	0.01%
2022/06/14	1	23.00	2.4	23.03	23.05	-1.4	13,482	-0.01%
2022/06/13	11	22.66	1	22.65	22.75	10	13,591	0.07%
2022/06/10	0	0.00	1	23.10	23.20	-1	13,495	-0.01%
2022/06/09	2	23.30	0	0.00	23.45	2	13,551	0.01%
2022/06/08	0	0.00	1	23.40	23.45	-1	13,584	-0.01%
2022/06/07	2	23.30	0	0.00	23.25	2	13,725	0.01%
2022/06/06	0	0.00	40	23.45	23.50	-40	13,886	-0.29%
2022/06/01	1.1	23.61	1	23.55	23.45	0.1	14,595	0.00%
2022/05/31	0	0.00	1	23.90	23.80	-1	14,638	-0.01%
2022/05/30	0	0.00	14.2	23.84	23.95	-14.2	14,318	-0.10%
2022/05/27	0	0.00	62	23.55	23.60	-62	14,332	-0.43%
2022/05/26	8	23.21	0	0.00	23.15	8	14,417	0.06%
2022/05/25	5	23.05	90	23.11	23.20	-85	14,590	-0.58%
2022/05/24	34	23.05	0	0.00	22.90	34	14,713	0.23%
2022/05/23	2	22.85	2	22.85	22.85	0	14,608	0.00%
2022/05/20	0	0.00	2	22.62	22.70	-2	14,686	-0.01%
2022/05/19	10	22.35	0	0.00	22.40	10	14,552	0.07%
2022/05/18	0	0.00	21	22.69	22.90	-21	14,313	-0.15%
2022/05/17	1	22.00	0	0.00	22.00	1	14,125	0.01%
2022/05/16	4	21.75	0	0.00	21.90	4	14,122	0.03%
2022/05/13	3	21.85	30	21.79	21.90	-27	14,073	-0.19%
2022/05/12	49	21.94	109	22.20	21.80	-60	14,082	-0.43%	大賣/
2022/05/11	10	22.32	0	0.00	22.35	10	13,909	0.07%
2022/05/10	1	21.80	19.5	22.09	22.35	-18.5	13,929	-0.13%
2022/05/09	111	22.40	10	22.25	22.20	101	14,031	0.72%	大買/鉅額交易
2022/05/06	5	22.67	10	22.70	22.85	-5	14,106	-0.04%
2022/05/05	0.1	23.30	0	0.00	23.15	0.1	14,232	0.00%
2022/05/04	2	23.40	0	0.00	23.40	2	14,222	0.01%
2022/04/29	2	23.75	1.8	23.71	23.75	0.2	14,605	0.00%
2022/04/28	4	23.25	0	0.00	23.50	4	14,821	0.03%
2022/04/27	0.1	23.60	10	23.55	23.45	-10	14,698	-0.07%
2022/04/26	0	0.00	6	23.50	23.85	-6	14,591	-0.04%
2022/04/25	3	23.08	3	23.15	23.15	0	14,463	0.00%
2022/04/22	14	23.48	6.9	23.48	23.65	7.1	14,406	0.05%
2022/04/21	6	23.48	0	0.00	23.40	6	14,478	0.04%
2022/04/20	0	0.00	14.5	23.61	23.90	-14.5	14,506	-0.10%
2022/04/19	2	23.65	3	23.90	23.60	-1	14,591	-0.01%
2022/04/18	12	23.48	1	23.50	23.55	11	14,840	0.07%
2022/04/15	2	24.10	0	0.00	24.25	2	14,736	0.01%
2022/04/14	6	24.50	3	24.55	24.40	3	14,804	0.02%
2022/04/13	2	25.05	5	24.85	25.10	-3	14,646	-0.02%
2022/04/11	8	25.23	4	25.39	25.05	4	14,518	0.03%
2022/04/08	5	24.65	0	0.00	25.10	5	14,398	0.03%
2022/04/07	6	24.86	2.2	24.80	24.60	3.8	14,322	0.03%
2022/04/06	18	24.98	14.8	24.98	25.20	3.2	13,996	0.02%
2022/04/01	0	24.35	0	0.00	24.40	0	13,831	0.00%
2022/03/31	0	24.40	17.4	24.32	24.35	-17.4	13,738	-0.13%
2022/03/30	0	0.00	6	23.88	23.90	-6	13,523	-0.04%
2022/03/29	10	23.50	3	23.50	23.45	7	13,300	0.05%
2022/03/28	2	23.48	15	23.50	23.60	-13	13,273	-0.10%
2022/03/25	3	23.50	10	23.55	23.65	-7	13,233	-0.05%
2022/03/24	4	23.73	4	23.75	23.80	0	13,237	0.00%
2022/03/23	0	23.45	32	23.57	23.80	-32	13,200	-0.24%
2022/03/21	5	23.30	0	0.00	23.25	5	13,015	0.04%
2022/03/18	36	23.21	29	23.39	23.30	7	12,995	0.05%
2022/03/17	0	0.00	7.2	23.15	23.15	-7.2	12,807	-0.06%
2022/03/16	0	0.00	11	22.65	22.90	-11	12,580	-0.09%
2022/03/15	1	22.40	0	0.00	22.50	1	12,488	0.01%
2022/03/14	5	22.50	65	22.45	22.50	-60	12,499	-0.48%
2022/03/11	13	22.35	0	0.00	22.40	13	12,537	0.10%
2022/03/10	2	21.90	0	0.00	22.45	2	12,579	0.02%
2022/03/09	2	21.88	0	0.00	21.90	2	12,490	0.02%
2022/03/08	87	21.92	0	0.00	21.95	87	12,340	0.71%
2022/03/07	18	22.09	1	22.20	22.10	17	12,050	0.14%
2022/03/04	2	22.70	0	0.00	22.70	2	12,081	0.02%
2022/03/03	5	22.70	0	0.00	22.75	5	12,055	0.04%
2022/03/02	2	22.45	0	0.00	22.85	2	12,185	0.02%
2022/03/01	0	0.00	4	22.55	22.55	-4	12,038	-0.03%
2022/02/25	15	22.05	0	0.00	22.10	15	11,805	0.13%
2022/02/24	28	22.31	4	22.18	22.25	24	11,547	0.21%
2022/02/23	50	22.60	0.3	22.70	22.65	49.7	11,253	0.44%
2022/02/22	17	22.54	0.3	22.70	22.65	16.7	11,348	0.15%
2022/02/21	4.6	22.74	0	0.00	22.85	4.6	11,268	0.04%
2022/02/18	2.3	22.93	1.2	22.87	22.85	1.1	11,336	0.01%
2022/02/17	5	23.10	17	23.05	23.00	-12	11,369	-0.11%
2022/02/16	1	22.95	1	22.95	22.90	0	11,393	0.00%
2022/02/15	100	22.85	2	22.90	22.80	98	11,413	0.86%
2022/02/14	18.8	22.80	10	22.90	22.85	8.8	11,401	0.08%
2022/02/11	10	23.11	0	0.00	23.20	10	11,318	0.09%
2022/02/10	2	22.95	10.1	23.05	23.20	-8.1	11,283	-0.07%
2022/02/09	3	22.90	109.1	22.95	23.10	-106.1	11,214	-0.95%	大賣/鉅額交易
2022/02/08	0	0.00	5.2	22.69	22.85	-5.2	10,936	-0.05%
2022/02/07	3	21.90	101	22.20	22.25	-98	10,705	-0.92%	大賣/
2022/01/25	7	21.58	31	21.55	21.70	-24	10,423	-0.23%
2022/01/24	4	21.65	25	21.65	21.85	-21	10,230	-0.21%
2022/01/21	54.1	21.99	5.5	21.95	21.95	48.6	10,129	0.48%
2022/01/20	5	22.18	50	22.20	22.30	-45	9,839	-0.46%
2022/01/19	7	22.37	0	0.00	22.40	7	9,743	0.07%
2022/01/18	2	22.43	0	0.00	22.55	2	9,734	0.02%
2022/01/17	14	22.34	3	22.37	22.45	11	9,626	0.11%
2022/01/14	12	22.47	1.4	22.66	22.50	10.7	9,461	0.11%
2022/01/13	17.1	22.48	5.1	22.49	22.60	12	9,286	0.13%
2022/01/12	5	22.13	1.1	22.25	22.35	3.9	9,075	0.04%
2022/01/11	4	22.05	35	22.02	22.20	-31	8,965	-0.35%
2022/01/10	4	21.70	6	21.77	22.00	-2	8,682	-0.02%
2022/01/07	34	21.65	18	21.58	21.60	16	8,566	0.19%
2022/01/06	12	21.25	2	21.28	21.30	10	8,414	0.12%
2022/01/05	0	0.00	10	21.15	21.20	-10	8,343	-0.12%
2022/01/04	23	21.07	0	0.00	21.10	23	8,421	0.27%
2022/01/03	4	21.10	0	0.00	21.05	4	8,416	0.05%
2021/12/30	3	21.23	0	0.00	21.20	3	8,390	0.04%
2021/12/29	0	0.00	401	21.25	21.25	-401	8,526	-4.70%	大賣/鉅額交易
2021/12/28	1	20.95	46.3	21.00	21.15	-45.3	8,505	-0.53%
2021/12/27	1	20.90	0	20.95	20.95	1	8,505	0.01%
2021/12/23	37.3	20.90	0	0.00	20.95	37.3	8,790	0.42%
2021/12/22	0	0.00	3	20.85	20.85	-3	8,956	-0.03%
2021/12/20	3	20.77	0	0.00	20.80	3	9,052	0.03%
2021/12/17	0	0.00	10.8	21.00	21.00	-10.8	9,043	-0.12%
2021/12/16	1	20.85	0	0.00	20.80	1	9,053	0.01%
2021/12/15	4	20.84	2	20.80	20.80	2	9,468	0.02%
2021/12/14	4	20.86	0	0.00	20.95	4	9,842	0.04%
2021/12/13	0	0.00	1	21.15	21.05	-1	10,125	-0.01%
2021/12/10	1	21.00	0	0.00	21.00	1	10,328	0.01%
2021/12/09	0	0.00	114	20.95	21.00	-114	10,456	-1.09%	大賣/鉅額交易
2021/12/08	3	20.80	0	0.00	20.90	3	10,635	0.03%
2021/12/07	1	20.75	36.5	20.60	20.80	-35.5	10,683	-0.33%
2021/12/06	33.7	20.55	0	0.00	20.70	33.7	10,698	0.32%
2021/12/03	3.8	20.66	0	0.00	20.60	3.8	10,788	0.03%
2021/12/02	3	20.43	0	0.00	20.55	3	10,753	0.03%
2021/12/01	1	20.40	1	20.60	20.60	0	10,836	0.00%
2021/11/30	7	20.40	0	0.00	20.20	7	10,988	0.06%
2021/11/29	13	20.49	0	0.00	20.45	13	10,680	0.12%
2021/11/26	17	20.57	0	0.00	20.55	17	10,784	0.16%
2021/11/25	1	20.75	34	20.70	20.85	-33	10,914	-0.30%
2021/11/24	34	20.85	0	0.00	20.80	34	11,235	0.30%
2021/11/23	9	20.81	0	0.00	20.75	9	11,761	0.08%
2021/11/19	40	20.97	10.3	21.10	20.95	29.7	12,108	0.25%
2021/11/18	5	21.21	11	21.23	21.20	-6	12,194	-0.05%
2021/11/17	4	21.04	50.1	21.01	21.10	-46.1	12,132	-0.38%
2021/11/16	2	20.88	1	20.90	20.95	1	12,146	0.01%
2021/11/15	11	20.90	5	20.85	20.90	6	12,319	0.05%
2021/11/12	0	0.00	13.6	20.74	20.75	-13.6	12,284	-0.11%
2021/11/11	4	20.59	4	20.61	20.50	0	12,409	0.00%
2021/11/10	295	20.55	1	20.55	20.60	294	12,565	2.34%	大買/鉅額交易
2021/11/09	2	20.40	0.1	20.45	20.45	1.9	12,575	0.02%
2021/11/05	13	20.31	0.3	20.40	20.35	12.7	12,833	0.10%
2021/11/04	1	20.35	3	20.35	20.30	-2	12,860	-0.02%
2021/11/03	4	20.39	2	20.35	20.40	2	12,953	0.02%
2021/11/02	5	20.35	1	20.40	20.45	4	13,079	0.03%
2021/11/01	6	20.35	0	0.00	20.35	6	13,153	0.05%
2021/10/29	15	20.38	0	0.00	20.35	15	13,166	0.11%
2021/10/28	2	20.35	0	0.00	20.40	2	13,083	0.02%
2021/10/27	3	20.35	10	20.40	20.35	-7	13,141	-0.05%
2021/10/26	11.3	20.44	0	0.00	20.50	11.3	13,242	0.09%
2021/10/25	12	20.30	0	0.00	20.35	12	13,196	0.09%
2021/10/22	7	20.35	0	0.00	20.30	7	13,305	0.05%
2021/10/21	3	20.37	0	0.00	20.35	3	13,380	0.02%
2021/10/20	13	20.26	0	0.00	20.35	13	13,479	0.10%
2021/10/19	3.6	20.32	1.1	20.26	20.25	2.4	13,555	0.02%
2021/10/18	0.5	20.35	0	0.00	20.30	0.5	13,762	0.00%
2021/10/15	1	20.10	0	0.00	20.20	1	13,910	0.01%
2021/10/14	11.9	20.15	0	0.00	20.05	11.9	13,957	0.09%
2021/10/13	1	20.10	0	0.00	20.10	1	14,078	0.01%
2021/10/12	3	20.00	0	0.00	20.10	3	14,197	0.02%
2021/10/08	3.1	20.20	0.3	20.35	20.15	2.8	14,142	0.02%
2021/10/07	2.7	20.28	5.3	20.30	20.30	-2.6	14,243	-0.02%
2021/10/06	12.1	20.06	8	20.05	20.20	4.1	14,303	0.03%
2021/10/01	100	20.20	0	0.00	20.25	100	14,398	0.69%
2021/09/30	5	20.35	0	0.00	20.40	5	14,205	0.04%
2021/09/29	1	20.25	0	0.00	20.35	1	14,165	0.01%
2021/09/28	1	20.40	0	0.00	20.45	1	14,079	0.01%
2021/09/27	50	20.60	9	20.65	20.55	41	14,037	0.29%
2021/09/24	0	0.00	1	20.70	20.55	-1	14,010	-0.01%
2021/09/23	10	20.30	3	20.30	20.45	7	13,983	0.05%
2021/09/22	106.5	20.14	0	0.00	20.15	106.5	13,981	0.76%	大買/鉅額交易
2021/09/17	0	0.00	11	20.70	20.50	-11	13,614	-0.08%
2021/09/16	1	20.55	11	20.55	20.55	-10	13,223	-0.08%
2021/09/15	2	21.10	20	21.15	21.10	-18	12,919	-0.14%
2021/09/14	10	21.15	19	21.15	21.15	-9	12,725	-0.07%
2021/09/13	3	21.00	90.2	21.01	21.05	-87.2	12,555	-0.69%
2021/09/10	0	0.00	101	20.95	20.95	-101	12,417	-0.81%	大賣/鉅額交易
2021/09/09	2.1	20.80	0	0.00	20.80	2.1	12,590	0.02%
2021/09/08	1	20.85	331	20.90	20.90	-330	12,510	-2.64%	大賣/鉅額交易
2021/09/07	7	20.86	10.5	20.90	20.90	-3.5	12,485	-0.03%
2021/09/06	9	20.90	3	21.00	20.95	6	12,482	0.05%
2021/09/03	0	0.00	1	20.95	20.95	-1	12,341	-0.01%
2021/09/02	1	20.50	0	0.00	20.65	1	12,183	0.01%
2021/09/01	1	20.60	2.4	20.77	20.60	-1.4	12,052	-0.01%
2021/08/31	0.7	20.60	0	0.00	20.90	0.7	11,840	0.01%
2021/08/30	12.1	20.57	23	20.62	20.70	-10.9	11,577	-0.09%
2021/08/27	11.8	20.21	6	20.34	20.45	5.8	11,224	0.05%
2021/08/26	0	0.00	7	19.89	19.95	-7	10,698	-0.07%
2021/08/25	0	0.00	1	19.90	19.90	-1	10,523	-0.01%
2021/08/24	0	0.00	9	19.70	19.80	-9	10,427	-0.09%
2021/08/23	0	0.00	4	19.60	19.50	-4	10,279	-0.04%
2021/08/19	0	0.00	1	19.65	19.50	-1	10,540	-0.01%
2021/08/18	10.5	19.65	10.6	19.61	19.75	-0.1	10,374	0.00%
2021/08/17	0	0.00	4	19.54	19.75	-4	10,361	-0.04%
2021/08/16	1	19.55	1	19.55	19.60	0	10,193	0.00%
2021/08/12	7	19.71	3	19.75	19.80	4	10,022	0.04%
2021/08/11	21	19.75	23.6	19.75	19.80	-2.6	9,922	-0.03%
2021/08/10	1	19.65	2	19.60	19.65	-1	9,839	-0.01%
2021/08/09	30	19.60	0	0.00	19.75	30	10,120	0.30%
2021/08/06	10	19.60	0	0.00	19.70	10	10,091	0.10%
2021/08/05	0	0.00	3.1	19.65	19.70	-3.1	10,269	-0.03%
2021/08/04	5	19.50	3	19.50	19.55	2	10,852	0.02%
2021/08/03	15	19.43	0	0.00	19.50	15	11,048	0.14%
2021/08/02	2	19.35	0.1	19.40	19.50	1.9	11,217	0.02%
2021/07/30	10	19.30	0	0.00	19.30	10	11,201	0.09%
2021/07/29	0	0.00	2	19.35	19.45	-2	11,192	-0.02%
2021/07/28	10	19.30	0	0.00	19.35	10	11,299	0.09%
2021/07/27	0	0.00	3	19.35	19.40	-3	11,570	-0.03%
2021/07/26	13	19.38	10	19.45	19.35	3	11,866	0.03%
2021/07/23	0	0.00	7	19.50	19.45	-7	11,931	-0.06%
2021/07/22	0	0.00	22	19.40	19.45	-22	12,126	-0.18%
2021/07/20	4	19.05	1	19.10	19.05	3	12,603	0.02%
2021/07/19	1	19.05	5	19.20	19.20	-4	12,564	-0.03%
2021/07/16	0	0.00	13	19.10	19.10	-13	12,609	-0.10%
2021/07/15	0	0.00	0.1	19.00	19.00	-0.1	12,598	0.00%
2021/07/14	0.1	18.95	9	18.98	18.95	-8.9	12,695	-0.07%
2021/07/13	2	18.95	1	19.00	19.00	1	12,744	0.01%
2021/07/12	10	19.00	115	18.95	18.80	-105	12,765	-0.82%	大賣/鉅額交易
2021/07/09	5	18.50	0	0.00	18.65	5	12,795	0.04%
2021/07/08	1	18.60	2	18.58	18.60	-1	12,882	-0.01%
2021/06/30	0.5	18.45	3	18.45	18.45	-2.5	13,210	-0.02%
2021/06/29	0	0.00	5	18.45	18.40	-5	13,254	-0.04%
2021/06/28	0	0.00	11	18.50	18.55	-11	13,360	-0.08%
2021/06/25	0	0.00	2.1	18.35	18.45	-2.1	13,526	-0.02%
2021/06/23	0	0.00	11.7	18.30	18.25	-11.7	13,662	-0.09%
2021/06/21	0	0.00	4	18.05	18.10	-4	13,658	-0.03%
2021/06/17	0	0.00	2.6	18.22	18.25	-2.6	13,394	-0.02%
2021/06/16	12	18.25	2	18.25	18.35	10	13,596	0.07%
2021/06/08	0	0.00	3	18.30	18.30	-3	13,996	-0.02%
2021/06/07	6	18.18	0	0.00	18.20	6	14,185	0.04%
2021/06/04	0.5	18.35	2	18.30	18.30	-1.5	14,237	-0.01%
2021/06/03	2	18.35	0	0.00	18.40	2	14,414	0.01%
2021/06/02	1	18.40	3	18.43	18.40	-2	14,503	-0.01%
2021/05/31	21.9	18.21	0.6	18.25	18.25	21.4	14,649	0.15%
2021/05/28	0	0.00	2	18.20	18.15	-2	14,824	-0.01%
2021/05/26	1	18.05	0	0.00	18.10	1	14,865	0.01%
2021/05/24	2	18.00	0	0.00	17.95	2	15,054	0.01%
2021/05/21	0	0.00	1	18.15	18.05	-1	15,186	-0.01%
2021/05/20	22	17.93	0	0.00	17.85	22	15,259	0.14%
2021/05/18	3	17.90	0	0.00	18.05	3	15,376	0.02%
2021/05/17	11	17.74	3	17.62	17.60	8	15,525	0.05%
2021/05/14	50.2	17.90	0	0.00	18.05	50.2	15,264	0.33%
2021/05/12	157	18.22	155	18.41	17.95	2	14,846	0.01%	大買/大賣/
2021/05/11	4	18.75	120.3	18.70	18.70	-116.3	14,208	-0.82%	大賣/鉅額交易
2021/05/10	0	0.00	20	19.09	19.10	-20	14,073	-0.14%
2021/05/07	0	0.00	32.4	18.95	18.90	-32.4	14,200	-0.23%
2021/05/05	6	18.58	2	18.65	18.60	4	14,349	0.03%
2021/05/04	15	18.57	2	18.60	18.55	13	14,263	0.09%
2021/05/03	58	18.66	14.2	18.66	18.70	43.8	13,977	0.31%
2021/04/29	28	19.05	5	19.02	19.00	23	13,824	0.17%
2021/04/28	1	19.05	12	19.05	19.10	-11	13,688	-0.08%
2021/04/27	5.9	19.26	111	19.21	19.25	-105.1	13,701	-0.77%	大賣/鉅額交易
2021/04/26	6	19.66	23.1	19.60	19.80	-17.1	13,132	-0.13%
2021/04/23	1	19.40	0	0.00	19.45	1	12,946	0.01%
2021/04/22	10	19.45	17	19.45	19.50	-7	12,998	-0.05%
2021/04/21	31	19.45	0	0.00	19.45	31	12,883	0.24%
2021/04/20	3	19.50	9	19.58	19.65	-6	12,834	-0.05%
2021/04/19	21	19.49	18	19.31	19.50	3	12,726	0.02%
2021/04/16	300	19.22	26	19.21	19.25	274	12,615	2.17%	大買/鉅額交易
2021/04/15	47	19.23	2	19.20	19.20	45	12,660	0.36%
2021/04/14	506	18.91	434.6	19.00	19.00	71.4	12,435	0.57%	大買/大賣/
2021/04/13	12	18.81	15	18.90	18.80	-3	12,321	-0.02%
2021/04/12	107.7	18.60	41	18.61	18.60	66.7	12,221	0.55%	大買/
2021/04/09	4	18.55	2	18.60	18.55	2	12,179	0.02%
2021/04/07	0	0.00	11.1	18.70	18.75	-11.1	12,406	-0.09%
2021/04/06	1	18.70	4	18.70	18.70	-3	12,315	-0.02%
2021/04/01	0	0.00	5.8	18.67	18.65	-5.8	12,249	-0.05%
2021/03/31	0	0.00	0.8	18.65	18.65	-0.8	12,180	-0.01%
2021/03/30	1	18.55	23	18.52	18.60	-22	12,000	-0.18%
2021/03/29	0	0.00	7	18.37	18.45	-7	11,801	-0.06%
2021/03/26	10	18.35	4	18.35	18.35	6	11,753	0.05%
2021/03/24	0	0.00	2.9	18.27	18.25	-2.9	11,846	-0.02%
2021/03/23	3	18.20	0	0.00	18.20	3	11,824	0.03%
2021/03/22	1.2	18.22	0	0.00	18.20	1.2	11,895	0.01%
2021/03/19	3	18.22	0	0.00	18.30	3	11,924	0.03%
2021/03/18	51.3	18.35	1	18.50	18.35	50.3	11,716	0.43%
2021/03/17	11	18.40	0	0.00	18.40	11	11,720	0.09%
2021/03/16	0	0.00	3	18.52	18.55	-3	11,608	-0.03%
2021/03/15	6	18.35	15	18.35	18.35	-9	11,566	-0.08%
2021/03/12	0	0.00	4	18.25	18.35	-4	11,730	-0.03%
2021/03/11	1	18.35	1	18.30	18.30	0	11,793	0.00%
2021/03/09	20	18.25	120	18.25	18.30	-100	11,697	-0.85%	大賣/
2021/03/08	10	18.05	1.2	18.10	18.00	8.8	11,582	0.08%
2021/03/04	10	18.10	0	0.00	18.15	10	12,006	0.08%
2021/03/03	1	18.20	5	18.25	18.20	-4	11,946	-0.03%
2021/02/25	0	0.00	0.1	18.25	18.30	-0.1	11,385	0.00%
2021/02/23	0.1	18.05	1	18.15	18.15	-0.9	11,252	-0.01%
2021/02/22	0	0.00	0.1	18.00	17.90	-0.1	11,144	0.00%
2021/02/19	20	17.80	1	17.80	17.90	19	11,139	0.17%
2021/02/18	0	17.95	4.1	17.94	17.90	-4.1	11,114	-0.04%
2021/02/17	0.5	17.75	1	17.80	17.80	-0.5	11,076	0.00%
2021/02/05	0	0.00	0.1	17.50	17.45	-0.1	10,857	0.00%
2021/02/03	4	17.31	0	0.00	17.40	4	11,101	0.04%
2021/02/02	2	17.30	0	0.00	17.25	2	11,225	0.02%
2021/01/29	2	17.15	0	0.00	17.15	2	11,168	0.02%
2021/01/28	2	17.30	0	0.00	17.30	2	10,905	0.02%
2021/01/27	1	17.40	0.1	17.55	17.40	0.9	10,698	0.01%
2021/01/26	0	0.00	0.3	17.50	17.45	-0.3	10,625	0.00%
2021/01/25	31	17.48	0	0.00	17.50	31	10,620	0.29%
2021/01/22	14	17.50	26.1	17.50	17.45	-12.1	10,667	-0.11%
2021/01/20	22	17.68	2	17.60	17.60	20	10,516	0.19%
2021/01/19	1	17.90	0	0.00	17.90	1	10,212	0.01%
2021/01/18	0	0.00	10	17.90	17.90	-10	10,180	-0.10%
2021/01/15	1	18.10	0	0.00	17.95	1	10,097	0.01%
2021/01/14	0.9	18.15	10	18.15	18.15	-9.1	10,015	-0.09%
2021/01/11	85	18.30	1.2	18.25	18.30	83.8	9,971	0.84%
2021/01/08	0	0.00	23	18.07	18.30	-23	9,947	-0.23%
2021/01/06	0	0.00	32	18.09	18.00	-32	9,778	-0.33%
2021/01/04	21	18.10	16	18.20	18.15	5	9,757	0.05%
2020/12/31	0	0.00	1	18.25	18.25	-1	9,683	-0.01%
2020/12/30	23	18.01	62	17.97	18.35	-39	9,616	-0.41%
2020/12/29	30	17.95	0	0.00	17.95	30	9,377	0.32%
2020/12/28	1.7	17.92	1	17.90	17.95	0.7	9,414	0.01%
2020/12/25	0	0.00	2.2	17.88	17.90	-2.2	9,421	-0.02%
2020/12/24	2	17.85	1	17.80	17.75	1	9,443	0.01%
2020/12/23	2	17.70	0	0.00	17.70	2	9,477	0.02%
2020/12/21	0	0.00	0.1	17.75	17.95	-0.1	9,821	0.00%
2020/12/18	2	17.73	4.8	17.68	17.65	-2.8	9,876	-0.03%
2020/12/17	7	17.75	0	0.00	17.80	7	9,776	0.07%
2020/12/16	2	17.80	8	17.75	17.85	-6	9,787	-0.06%
2020/12/15	2	17.65	0	0.00	17.65	2	9,774	0.02%
2020/12/14	7	17.75	2	17.75	17.75	5	9,665	0.05%
2020/12/11	1	17.75	0.2	17.80	17.75	0.9	9,673	0.01%
2020/12/10	2	17.60	4.1	17.75	17.70	-2.1	9,566	-0.02%
2020/12/09	1.2	17.71	28.4	17.70	17.70	-27.2	9,546	-0.28%
2020/12/08	0	0.00	53	17.85	17.80	-53	9,439	-0.56%
2020/12/07	5	18.10	16	18.10	18.10	-11	9,191	-0.12%
2020/12/03	0	0.00	10	18.00	18.05	-10	9,059	-0.11%
2020/12/02	17	18.05	0	0.00	18.10	17	9,028	0.19%
2020/12/01	30	18.05	14	18.10	18.15	16	9,127	0.18%
2020/11/30	5	18.13	52	18.20	18.15	-47	9,133	-0.51%
2020/11/27	23	18.24	0	0.00	18.25	23	8,684	0.26%
2020/11/25	40	18.25	0.6	18.30	18.25	39.4	8,971	0.44%
2020/11/24	2	18.23	0	0.00	18.25	2	8,954	0.02%
2020/11/23	0.3	18.45	0	0.00	18.40	0.3	8,948	0.00%
2020/11/20	1	18.35	30	18.35	18.40	-29	8,892	-0.33%
2020/11/19	0	0.00	1	18.45	18.55	-1	8,887	-0.01%
2020/11/18	3.3	18.50	2	18.53	18.60	1.3	8,887	0.01%
2020/11/17	0	0.00	21	18.45	18.50	-21	8,824	-0.24%
2020/11/16	1	18.45	4.4	18.49	18.50	-3.4	9,026	-0.04%
2020/11/13	2	18.20	15	18.29	18.30	-13	9,039	-0.14%
2020/11/12	0.9	18.30	0	0.00	18.30	0.9	9,077	0.01%
2020/11/11	0	0.00	2	18.43	18.60	-2	9,078	-0.02%
2020/11/10	12	18.15	60	18.12	18.15	-48	8,999	-0.53%
2020/11/09	10.6	17.94	23	17.94	17.95	-12.4	9,418	-0.13%
2020/11/06	1	17.65	0	0.00	17.70	1	9,719	0.01%
2020/11/05	23	17.55	1	17.65	17.65	22	10,049	0.22%
2020/11/04	60	17.55	0	0.00	17.50	60	10,219	0.59%
2020/11/03	0.2	17.45	5	17.45	17.55	-4.8	10,329	-0.05%
2020/11/02	5	17.20	0	0.00	17.45	5	10,413	0.05%
2020/10/30	7.8	17.24	0	0.00	17.20	7.8	10,425	0.07%
2020/10/29	1	17.30	0	0.00	17.25	1	10,416	0.01%
2020/10/28	20	17.45	1	17.40	17.45	19	10,413	0.18%
2020/10/27	21	17.40	0	0.00	17.45	21	10,478	0.20%
2020/10/26	11	17.55	0	0.00	17.50	11	10,548	0.10%
2020/10/23	8	17.43	0	0.00	17.40	8	10,651	0.08%
2020/10/22	0.7	17.50	0	0.00	17.45	0.7	10,777	0.01%
2020/10/21	2	17.35	0.3	17.40	17.30	1.7	10,929	0.02%
2020/10/20	0.6	17.50	20	17.30	17.40	-19.4	10,978	-0.18%
2020/10/19	0.2	17.50	9.5	17.45	17.40	-9.3	10,950	-0.08%
2020/10/16	16.1	17.45	0	0.00	17.40	16.1	10,964	0.15%
2020/10/15	7	17.55	0	0.00	17.50	7	10,986	0.06%
2020/10/13	3.8	17.61	0	0.00	17.55	3.8	10,979	0.03%
2020/10/12	5	17.80	1	17.75	17.80	4	10,960	0.04%
2020/10/08	2	17.75	0	0.00	17.80	2	11,029	0.02%
2020/10/07	5	17.82	0	0.00	17.80	5	11,093	0.05%
2020/10/06	0.6	18.00	0.1	18.00	17.90	0.5	11,200	0.00%
2020/10/05	5	17.70	0	0.00	17.75	5	11,246	0.04%
2020/09/30	13	17.73	0	0.00	17.65	13	11,276	0.12%
2020/09/29	0	0.00	2	17.80	17.70	-2	11,284	-0.02%
2020/09/25	2	17.45	3	17.52	17.50	-1	11,471	-0.01%
2020/09/24	18	17.29	1.1	17.49	17.25	16.9	11,389	0.15%
2020/09/23	13.7	17.67	0	0.00	17.70	13.7	11,189	0.12%
2020/09/22	7.9	17.87	0	0.00	17.80	7.9	11,077	0.07%
2020/09/21	2	17.98	1	18.00	17.95	1	11,089	0.01%
2020/09/18	2.3	18.20	6.3	18.11	18.15	-4	11,113	-0.04%
2020/09/17	10.7	18.06	2.2	18.02	18.00	8.5	11,057	0.08%
2020/09/16	5.1	18.08	0	0.00	18.15	5.1	11,101	0.05%
2020/09/14	2	18.05	0	0.00	18.10	2	11,297	0.02%
2020/09/11	11.6	17.97	32	18.05	18.10	-20.4	11,344	-0.18%
2020/09/10	13	17.90	0	0.00	18.05	13	11,362	0.11%
2020/09/09	8	17.91	0	0.00	18.00	8	11,490	0.07%
2020/09/08	1	18.00	0	0.00	18.10	1	11,601	0.01%
2020/09/07	3	18.00	1	18.05	18.00	2	11,831	0.02%
2020/09/04	26	17.92	11	17.90	17.80	15	11,982	0.13%
2020/09/03	11	18.05	0	0.00	18.00	11	11,939	0.09%
2020/09/02	6	17.99	0	0.00	18.00	6	11,980	0.05%
2020/09/01	20	18.08	0	0.00	18.05	20	11,996	0.17%
2020/08/31	27	18.31	0	0.00	18.05	27	11,938	0.23%
2020/08/28	8.7	18.40	0	0.00	18.45	8.7	11,760	0.07%
2020/08/27	15	18.40	1	18.45	18.40	14	11,945	0.12%
2020/08/26	2	18.40	0	0.00	18.50	2	11,945	0.02%
2020/08/25	0	0.00	2	18.55	18.45	-2	12,090	-0.02%
2020/08/24	24	18.43	1	18.45	18.40	23	12,362	0.19%
2020/08/21	1	18.55	0.1	18.70	18.60	0.9	12,414	0.01%
2020/08/20	22.5	18.57	151	18.65	18.45	-128.5	12,423	-1.03%	大賣/鉅額交易
2020/08/19	7	18.82	0	0.00	18.80	7	12,273	0.06%
2020/08/18	2	18.75	7	18.80	18.90	-5	12,200	-0.04%
2020/08/17	2	18.80	43	18.85	18.80	-41	12,283	-0.33%
2020/08/14	33	18.82	1	18.80	18.80	32	12,268	0.26%
2020/08/13	38	18.77	3.8	18.89	18.95	34.2	12,163	0.28%
2020/08/12	40	20.10	0	0.00	20.15	40	11,672	0.34%
2020/08/11	65	20.20	0	0.00	20.15	65	11,323	0.57%
2020/08/10	8	20.32	0	0.00	20.30	8	11,058	0.07%
2020/08/07	0	0.00	1	20.35	20.40	-1	10,928	-0.01%
2020/08/06	2	20.40	2	20.35	20.40	0	10,860	0.00%
2020/08/04	2	19.98	0	0.00	20.00	2	10,947	0.02%
2020/08/03	0	0.00	3	20.05	20.00	-3	10,886	-0.03%
2020/07/30	12	20.10	0	0.00	20.15	12	10,800	0.11%
2020/07/29	2	20.08	3	20.15	20.00	-1	10,778	-0.01%
2020/07/28	11	19.96	2	19.98	19.95	9	10,876	0.08%
2020/07/27	4	19.96	60	19.90	19.85	-56	11,090	-0.50%
2020/07/24	15	20.05	1	20.05	20.00	14	11,168	0.13%
2020/07/23	1	20.15	1	20.15	20.15	0	11,310	0.00%
2020/07/22	0	0.00	1	20.20	20.20	-1	11,440	-0.01%
2020/07/21	0	0.00	1	20.15	20.20	-1	11,520	-0.01%
2020/07/20	10	20.10	2	20.13	20.05	8	11,536	0.07%
2020/07/16	9	20.11	0	0.00	20.05	9	11,941	0.08%
2020/07/15	5	20.05	1	20.15	20.20	4	11,980	0.03%
2020/07/14	1	20.05	0	0.00	20.05	1	12,057	0.01%
2020/07/13	0	0.00	1	20.10	20.05	-1	12,172	-0.01%
2020/07/10	0	0.00	11	20.08	20.15	-11	12,355	-0.09%
2020/07/09	1	20.25	10	20.25	20.20	-9	12,516	-0.07%
2020/07/08	30	20.30	2	20.30	20.35	28	12,750	0.22%
2020/07/06	208	20.48	8.2	20.46	20.50	199.8	12,931	1.54%	大買/鉅額交易
2020/07/03	0	0.00	307	20.15	20.15	-307	12,943	-2.37%	大賣/鉅額交易
2020/07/02	26	20.05	0	0.00	20.10	26	13,072	0.20%
2020/07/01	0	0.00	1	20.05	20.05	-1	13,325	-0.01%
2020/06/30	2	19.95	6	20.00	20.00	-4	13,492	-0.03%
2020/06/29	0	0.00	3	19.80	19.90	-3	13,603	-0.02%
2020/06/24	0	0.00	105	20.00	19.90	-105	13,766	-0.76%	大賣/鉅額交易
2020/06/22	5	19.85	0	0.00	19.90	5	14,208	0.04%
2020/06/19	3	19.83	0	0.00	19.80	3	14,771	0.02%
2020/06/18	1	19.90	0	0.00	19.90	1	14,923	0.01%
2020/06/17	2	20.00	0	0.00	20.10	2	15,146	0.01%
2020/06/16	1	20.00	22	20.05	19.95	-21	15,907	-0.13%
2020/06/15	29	19.71	0	0.00	19.70	29	16,606	0.17%
2020/06/12	29	19.66	15	19.73	19.80	14	17,069	0.08%
2020/06/11	83	20.16	204	20.05	20.05	-121	17,638	-0.69%	大賣/鉅額交易
2020/06/10	0	0.00	2	20.40	20.40	-2	17,954	-0.01%
2020/06/09	8.4	20.32	56	20.30	20.35	-47.6	18,635	-0.26%
2020/06/08	3	20.35	8	20.35	20.35	-5	19,268	-0.03%
2020/06/05	5	20.13	0	0.00	20.20	5	19,397	0.03%
2020/06/04	4	20.25	1	20.20	20.25	3	19,814	0.02%
2020/06/03	1	20.20	31	20.25	20.30	-30	20,194	-0.15%
2020/06/02	16	19.89	12	19.75	19.90	4	20,134	0.02%
2020/06/01	6	19.63	10	19.85	19.65	-4	20,134	-0.02%
2020/05/28	11	19.54	1	19.60	19.50	10	19,771	0.05%
2020/05/27	21	19.55	1	19.50	19.50	20	20,080	0.10%
2020/05/25	20	19.15	2	19.05	19.20	18	20,268	0.09%
2020/05/22	4.8	19.18	0	0.00	19.10	4.8	20,435	0.02%
2020/05/21	2	19.40	0	0.00	19.40	2	20,539	0.01%
2020/05/20	0	0.00	7	19.32	19.40	-7	20,653	-0.03%
2020/05/19	0	0.00	3	19.25	19.30	-3	20,766	-0.01%
2020/05/15	13	19.05	15	19.10	19.00	-2	20,810	-0.01%
2020/05/14	20	19.10	3	19.15	19.05	17	20,703	0.08%
2020/05/12	10	19.18	0	0.00	19.15	10	20,684	0.05%
2020/05/11	15	19.37	22	19.38	19.35	-7	20,613	-0.03%
2020/05/08	1	19.05	10	19.10	19.05	-9	20,489	-0.04%
2020/05/06	6	19.00	0	0.00	18.95	6	20,609	0.03%
2020/05/05	12	19.02	2	19.00	19.05	10	20,639	0.05%
2020/05/04	10	18.95	0	0.00	19.00	10	20,717	0.05%
2020/04/30	7	19.41	30	19.42	19.45	-23	20,655	-0.11%
2020/04/29	7	19.12	1	19.15	19.20	6	20,648	0.03%
2020/04/28	360	18.80	9	18.77	18.90	351	20,607	1.70%	大買/鉅額交易
2020/04/24	2	18.08	4.6	18.11	18.05	-2.6	21,010	-0.01%
2020/04/23	0.1	18.15	0	0.00	18.05	0.1	20,911	0.00%
2020/04/22	4	17.90	3	17.90	18.05	1	20,838	0.00%
2020/04/21	8	18.16	4	18.05	18.05	4	20,752	0.02%
2020/04/20	16	18.55	4	18.50	18.55	12	20,477	0.06%
2020/04/17	2	18.95	5.8	18.79	18.65	-3.8	20,474	-0.02%
2020/04/16	41	18.64	0	0.00	18.60	41	20,299	0.20%
2020/04/15	7	18.92	15	18.92	18.90	-8	20,134	-0.04%
2020/04/14	5	18.47	2	18.45	18.50	3	19,874	0.02%
2020/04/13	78	18.20	10	18.17	18.15	68	19,681	0.35%
2020/04/10	1	18.65	7	18.64	18.70	-6	19,420	-0.03%
2020/04/09	13	18.35	0	0.00	18.35	13	19,230	0.07%
2020/04/08	2	18.25	10	18.15	18.30	-8	19,084	-0.04%
2020/04/07	6	18.03	1	18.00	18.10	5	18,940	0.03%
2020/04/06	3	17.88	0	0.00	17.95	3	18,833	0.02%
2020/04/01	7	17.86	0	0.00	17.80	7	18,499	0.04%
2020/03/31	4	17.98	0	0.00	18.05	4	18,287	0.02%
2020/03/30	0	0.00	2.9	17.81	18.05	-2.9	18,042	-0.02%
2020/03/27	3	18.15	14	18.33	18.10	-11	17,787	-0.06%
2020/03/26	3	17.93	0	0.00	18.00	3	17,500	0.02%
2020/03/25	32	17.93	4	18.00	17.95	28	17,513	0.16%
2020/03/24	15	17.74	3	17.70	17.50	12	16,969	0.07%
2020/03/23	6	16.96	2	16.95	17.00	4	16,761	0.02%
2020/03/20	21	17.36	157	17.37	17.65	-136	16,517	-0.82%	大賣/鉅額交易
2020/03/19	93	16.37	0	0.00	16.15	93	15,734	0.59%
2020/03/18	45	17.47	1	17.65	17.50	44	14,982	0.29%
2020/03/17	20	17.95	1.7	17.92	17.85	18.3	14,459	0.13%
2020/03/16	42	18.96	0	0.00	18.75	42	13,625	0.31%
2020/03/13	38.7	18.96	113	18.87	19.55	-74.3	13,086	-0.57%	大賣/
2020/03/12	38	20.07	11	20.13	20.00	27	12,287	0.22%
2020/03/11	41	20.79	9	20.91	20.75	32	11,610	0.28%
2020/03/10	103	20.67	10	20.65	20.90	93	11,333	0.82%	大買/
2020/03/09	74	21.07	147	21.05	21.05	-73	10,878	-0.67%	大賣/
2020/03/06	3	21.47	5	21.50	21.40	-2	10,379	-0.02%
2020/03/04	5	21.42	3	21.45	21.50	2	10,210	0.02%
2020/03/03	4	21.45	0	0.00	21.45	4	10,137	0.04%
2020/03/02	5	21.30	55	21.25	21.25	-50	10,019	-0.50%
2020/02/27	0	0.00	1	21.50	21.55	-1	10,055	-0.01%
2020/02/26	14	21.60	5	21.55	21.55	9	9,910	0.09%
2020/02/24	100	21.77	0	0.00	21.70	100	9,605	1.04%
2020/02/21	12	21.98	0	22.00	21.90	12	9,320	0.13%
2020/02/20	36	22.18	0	0.00	22.10	36	9,135	0.39%
2020/02/19	69	22.07	8	22.08	22.15	61	8,980	0.68%
2020/02/18	1	21.85	2	21.85	21.90	-1	8,824	-0.01%
2020/02/17	3	21.83	0	0.00	21.85	3	8,926	0.03%
2020/02/14	2	21.85	0	0.00	21.85	2	8,987	0.02%
2020/02/12	0	0.00	3	21.85	21.80	-3	9,133	-0.03%
2020/02/07	7	21.85	7	21.85	21.80	0	9,049	0.00%
2020/02/06	5	21.95	3	21.95	21.90	2	9,067	0.02%
2020/02/05	3	21.78	2	21.80	21.75	1	9,015	0.01%
2020/02/04	37.3	21.56	0.3	21.75	21.60	37	8,980	0.41%
2020/02/03	7	21.37	1.8	21.55	21.40	5.2	9,020	0.06%
2020/01/31	1	21.70	50	21.75	21.65	-49	8,818	-0.56%
2020/01/30	142	21.72	95	21.67	21.50	47	8,640	0.54%	大買/
2020/01/20	2	22.45	109	22.45	22.45	-107	7,973	-1.34%	大賣/鉅額交易
2020/01/17	10	22.25	121	22.30	22.30	-111	7,876	-1.41%	大賣/鉅額交易
2020/01/16	1	22.20	1	22.25	22.20	0	7,915	0.00%
2020/01/15	128	22.24	6	22.21	22.25	122	7,924	1.54%	大買/鉅額交易
2020/01/14	23	22.25	7.8	22.26	22.30	15.2	7,920	0.19%
2020/01/13	0.1	22.20	14	22.15	22.20	-14	7,889	-0.18%
2020/01/10	4	21.98	5	21.95	22.00	-1	7,800	-0.01%
2020/01/09	2	21.90	20	22.00	21.90	-18	7,784	-0.23%
2020/01/08	1	21.85	0	0.00	21.80	1	7,815	0.01%
2020/01/07	0	0.00	27	21.91	22.00	-27	7,773	-0.35%
2020/01/06	2	21.90	0	0.00	21.90	2	7,792	0.03%
2020/01/03	6	21.95	5	21.97	22.05	1	7,834	0.01%
2020/01/02	0	0.00	114	21.95	22.00	-114	7,861	-1.45%	大賣/鉅額交易
2019/12/30	114	22.10	0	0.00	22.10	114	7,829	1.46%	大買/鉅額交易
2019/12/27	0	0.00	0.3	22.10	22.10	-0.3	7,820	0.00%
2019/12/25	5	21.94	3.1	21.90	21.95	1.9	8,036	0.02%
2019/12/24	0	0.00	4	21.95	21.95	-4	8,136	-0.05%
2019/12/23	0	0.00	1	21.95	22.05	-1	8,179	-0.01%
2019/12/20	1	22.15	3	22.20	21.85	-2	8,199	-0.02%
2019/12/18	0.5	22.10	5.3	21.97	22.20	-4.8	7,992	-0.06%
2019/12/17	10	21.80	0	0.00	21.95	10	8,077	0.12%
2019/12/13	10	21.80	2	21.80	21.85	8	8,162	0.10%
2019/12/12	26	21.80	0	0.00	21.75	26	8,200	0.32%
2019/12/11	3	21.62	1	21.60	21.75	2	8,213	0.02%
2019/12/10	2	21.65	37	21.70	21.65	-35	8,385	-0.42%
2019/12/09	38	21.65	0	0.00	21.75	38	8,565	0.44%
2019/12/06	2	21.63	0	0.00	21.60	2	8,696	0.02%
2019/12/05	1	21.70	10	21.70	21.70	-9	8,719	-0.10%
2019/12/04	10	21.65	0	0.00	21.75	10	8,783	0.11%
2019/12/03	5	21.63	0	0.00	21.75	5	8,850	0.06%
2019/12/02	2	21.65	0	0.00	21.70	2	8,940	0.02%
2019/11/29	2	21.75	0	0.00	21.70	2	8,940	0.02%
2019/11/26	6	21.92	0	0.00	21.75	6	9,130	0.07%
2019/11/25	1	21.85	0	0.00	21.90	1	8,720	0.01%
2019/11/22	1	21.75	0	0.00	21.75	1	8,910	0.01%
2019/11/21	1	21.70	0	0.00	21.70	1	9,034	0.01%
2019/11/18	2	21.80	0	0.00	21.90	2	9,096	0.02%
2019/11/15	0	0.00	7	21.71	21.80	-7	9,174	-0.08%
2019/11/14	11	21.63	0	0.00	21.60	11	9,331	0.12%
2019/11/13	4	21.81	0	0.00	21.80	4	9,501	0.04%
2019/11/12	2	21.93	3	21.95	22.00	-1	10,102	-0.01%
2019/11/11	11	21.89	0	0.00	22.00	11	10,672	0.10%
2019/11/08	0	0.00	2	22.20	22.30	-2	10,799	-0.02%
2019/11/06	5	22.35	0	0.00	22.40	5	11,094	0.05%
2019/11/05	3	22.13	2	22.20	22.30	1	11,250	0.01%
2019/11/04	0	0.00	1	22.10	22.20	-1	11,384	-0.01%
2019/11/01	2	22.00	54	22.01	22.05	-52	11,523	-0.45%
2019/10/31	1	21.90	5.4	21.90	21.90	-4.4	11,689	-0.04%
2019/10/30	2	21.55	4	21.71	21.80	-2	11,664	-0.02%
2019/10/29	37	21.60	138	21.55	21.60	-101	11,879	-0.85%	大賣/鉅額交易
2019/10/28	0	0.00	3	21.52	21.55	-3	12,030	-0.02%
2019/10/25	0	0.00	2.3	21.50	21.50	-2.3	12,094	-0.02%
2019/10/24	0.6	21.45	0	0.00	21.45	0.6	12,163	0.01%
2019/10/22	9	21.30	0	0.00	21.35	9	12,355	0.07%
2019/10/21	0	0.00	1	21.25	21.30	-1	12,387	-0.01%
2019/10/17	1	21.20	0	0.00	21.30	1	12,495	0.01%
2019/10/16	2	21.20	0	0.00	21.25	2	12,497	0.02%
2019/10/14	0	0.00	1	21.20	21.20	-1	12,570	-0.01%
2019/10/09	0.9	21.15	0	0.00	21.10	0.9	12,596	0.01%
2019/10/08	0	0.00	5.5	21.15	21.20	-5.5	12,633	-0.04%
2019/10/07	1	21.00	6	21.10	21.10	-5	12,751	-0.04%
2019/10/04	7	21.04	2.8	21.10	21.10	4.2	12,932	0.03%
2019/10/02	1	21.30	0	0.00	21.20	1	12,951	0.01%
2019/10/01	0	0.00	1.2	21.26	21.30	-1.2	12,897	-0.01%
2019/09/27	3	21.00	0	0.00	20.95	3	12,776	0.02%
2019/09/26	1	21.05	0	0.00	21.15	1	12,765	0.01%
2019/09/25	2.8	21.13	15	21.10	21.15	-12.2	12,843	-0.09%
2019/09/24	13	21.15	20	21.18	21.20	-7	12,877	-0.05%
2019/09/23	1	21.20	1	21.20	21.25	0	12,895	0.00%
2019/09/20	1	21.15	2	21.15	21.25	-1	12,970	-0.01%
2019/09/19	1	21.15	1.6	21.22	21.20	-0.6	12,766	0.00%
2019/09/18	0	0.00	1.3	21.21	21.20	-1.3	12,728	-0.01%
2019/09/17	2	20.90	12.1	21.03	21.10	-10.1	12,648	-0.08%
2019/09/16	0	0.00	1.7	20.96	20.95	-1.7	12,747	-0.01%
2019/09/12	2.7	20.96	17	20.98	20.95	-14.3	12,772	-0.11%
2019/09/11	0	0.00	11	20.86	20.95	-11	12,872	-0.09%
2019/09/10	0	0.00	34.2	20.67	20.85	-34.2	12,801	-0.27%
2019/09/09	3	20.47	35	20.46	20.50	-32	12,754	-0.25%
2019/09/06	3	20.25	58	20.22	20.30	-55	12,782	-0.43%
2019/09/05	3	20.10	11	20.10	20.15	-8	12,841	-0.06%
2019/09/04	0	0.00	32	20.00	20.00	-32	13,162	-0.24%
2019/09/03	10	19.93	0	0.00	19.90	10	13,435	0.07%
2019/09/02	7	19.94	1	19.95	20.00	6	13,540	0.04%
2019/08/29	3.2	19.66	0	0.00	19.70	3.2	13,587	0.02%
2019/08/28	5	19.65	1	19.70	19.65	4	13,623	0.03%
2019/08/27	11	19.72	0	0.00	19.75	11	13,695	0.08%
2019/08/26	15	19.70	0	0.00	19.65	15	13,660	0.11%
2019/08/23	0	0.00	3.5	19.89	19.90	-3.5	13,694	-0.03%
2019/08/22	3	19.85	0	0.00	19.90	3	13,762	0.02%
2019/08/21	6	19.83	20	19.85	19.85	-14	14,122	-0.10%
2019/08/20	0	0.00	1	19.95	19.95	-1	14,070	-0.01%
2019/08/19	2	19.85	0	0.00	19.95	2	14,005	0.01%
2019/08/16	22	19.55	2	19.65	19.85	20	13,875	0.14%
2019/08/15	39	19.61	0	0.00	19.65	39	13,621	0.29%
2019/08/14	18	21.47	16	21.48	21.50	2	13,136	0.02%
2019/08/13	2	21.30	0	0.00	21.20	2	12,625	0.02%
2019/08/12	3	21.40	3.1	21.40	21.40	-0.1	12,379	0.00%
2019/08/08	5	21.25	5	21.25	21.35	0	12,229	0.00%
2019/08/07	10	21.26	0	0.00	21.25	10	12,227	0.08%
2019/08/06	5	20.85	2	21.15	21.20	3	12,198	0.02%
2019/08/05	30	21.35	2	21.38	21.30	28	12,044	0.23%
2019/08/02	19	21.30	0	0.00	21.35	19	11,943	0.16%
2019/08/01	14	21.74	5	21.60	21.60	9	11,832	0.08%
2019/07/31	4	21.84	5	21.85	21.95	-1	11,746	-0.01%
2019/07/30	25	21.83	2	21.85	21.85	23	11,457	0.20%
2019/07/29	100	21.70	0	0.00	21.70	100	11,429	0.87%
2019/07/26	5.3	21.70	12	21.75	21.70	-6.7	11,397	-0.06%
2019/07/25	10	21.65	4	21.65	21.70	6	11,489	0.05%
2019/07/24	0	0.00	0.6	21.45	21.45	-0.6	11,645	-0.01%
2019/07/23	10	21.40	10	21.45	21.40	0	11,654	0.00%
2019/07/22	0	0.00	1	21.40	21.40	-1	11,606	-0.01%
2019/07/19	2	21.35	0	0.00	21.35	2	11,637	0.02%
2019/07/18	11	21.30	1	21.30	21.30	10	11,666	0.09%
2019/07/16	0	0.00	4	21.15	21.20	-4	11,570	-0.03%
2019/07/15	1	21.15	0	0.00	21.20	1	11,519	0.01%
2019/07/12	0	0.00	1	21.25	21.20	-1	11,468	-0.01%
2019/07/11	0	0.00	4	21.16	21.20	-4	11,363	-0.04%
2019/07/10	0	0.00	13	20.86	21.00	-13	11,190	-0.12%
2019/07/09	6	20.80	0	0.00	20.85	6	11,054	0.05%
2019/07/04	0	20.90	0	0.00	20.90	0	11,132	0.00%
2019/07/03	5	20.68	0	0.00	20.80	5	11,133	0.04%
2019/07/02	2	20.70	0	0.00	20.80	2	11,116	0.02%
2019/07/01	12	20.85	0	0.00	20.75	12	11,019	0.11%
2019/06/28	10	20.85	0	0.00	20.85	10	10,919	0.09%
2019/06/26	2	20.88	0.4	20.85	20.80	1.6	10,968	0.01%
2019/06/25	1	20.85	0	0.00	20.95	1	10,949	0.01%
2019/06/24	0	0.00	0	20.95	20.95	0	10,948	0.00%
2019/06/20	0	0.00	1	21.00	20.90	-1	10,707	-0.01%
2019/06/19	1	20.90	1	20.85	21.00	0	10,603	0.00%
2019/06/18	1	20.60	0	0.00	20.65	1	10,345	0.01%
2019/06/14	0	0.00	1	20.50	20.50	-1	10,293	-0.01%
2019/06/13	3	20.30	2	20.40	20.45	1	10,214	0.01%
2019/06/12	21	20.36	0.5	20.50	20.45	20.6	10,194	0.20%
2019/06/06	0	0.00	0.6	21.25	21.30	-0.6	9,389	-0.01%
2019/06/05	0	0.00	1	21.00	21.10	-1	9,333	-0.01%
2019/06/04	1	20.95	0	0.00	21.00	1	9,266	0.01%
2019/06/03	0	0.00	12	20.90	21.00	-12	9,202	-0.13%
2019/05/31	2	20.85	3	20.88	20.95	-1	9,113	-0.01%
2019/05/30	0	0.00	1	20.65	20.75	-1	8,921	-0.01%
2019/05/29	2	20.43	0	0.00	20.50	2	8,907	0.02%
2019/05/28	0	0.00	1	20.55	20.55	-1	8,985	-0.01%
2019/05/27	0.8	20.40	0	0.00	20.40	0.8	8,657	0.01%
2019/05/23	0	0.00	15.1	20.15	20.25	-15.1	8,681	-0.17%
2019/05/22	1	20.25	0	0.00	20.30	1	8,674	0.01%
2019/05/21	0	0.00	2	20.35	20.40	-2	8,763	-0.02%
2019/05/16	3	19.95	0	0.00	19.90	3	8,501	0.04%
2019/05/15	0	0.00	22.9	20.01	20.00	-22.9	8,434	-0.27%
2019/05/14	53	19.95	2	19.95	19.95	51	8,454	0.60%
2019/05/13	50	20.05	7.2	20.05	20.05	42.8	8,375	0.51%
2019/05/10	0	0.00	1	20.15	20.10	-1	8,407	-0.01%
2019/05/09	17	20.04	1	20.05	20.05	16	8,385	0.19%
2019/05/08	2	20.05	1	20.10	20.20	1	8,300	0.01%
2019/05/07	8	20.10	0	0.00	20.10	8	8,221	0.10%
2019/05/06	10	19.97	2	19.98	20.00	8	8,299	0.10%
2019/05/03	1.9	20.17	0	0.00	20.20	1.9	8,142	0.02%
2019/05/02	0	0.00	1	20.25	20.25	-1	8,057	-0.01%
2019/04/30	26	20.23	21.1	20.16	20.20	4.9	7,910	0.06%
2019/04/29	1	19.80	5.5	19.75	19.90	-4.5	7,609	-0.06%
2019/04/25	0	0.00	1.6	19.68	19.70	-1.6	7,579	-0.02%
2019/04/24	0.4	19.55	3	19.53	19.60	-2.6	7,527	-0.03%
2019/04/23	0	0.00	1	19.35	19.40	-1	7,526	-0.01%
2019/04/22	0	0.00	1	19.35	19.35	-1	7,517	-0.01%
2019/04/19	5	19.25	0	0.00	19.30	5	7,575	0.07%
2019/04/18	4	19.19	0	0.00	19.20	4	7,597	0.05%
2019/04/15	1	19.25	0	0.00	19.30	1	7,796	0.01%
2019/04/11	1	19.25	0.3	19.20	19.20	0.7	7,745	0.01%
2019/04/10	0	0.00	2	19.20	19.30	-2	7,714	-0.03%
2019/04/09	0	0.00	1	19.25	19.25	-1	7,695	-0.01%
2019/04/03	12	19.20	0	0.00	19.20	12	7,702	0.16%
2019/04/02	1.6	19.25	0	0.00	19.25	1.6	7,731	0.02%
2019/04/01	1	19.25	0.5	19.25	19.25	0.5	7,772	0.01%
2019/03/29	0	0.00	1	19.40	19.40	-1	7,667	-0.01%
2019/03/28	3	19.05	1	19.05	19.05	2	7,613	0.03%
2019/03/27	0	19.15	0	0.00	19.15	0	7,663	0.00%
2019/03/26	3.2	19.15	0	0.00	19.20	3.2	7,785	0.04%
2019/03/22	2	19.25	0	0.00	19.25	2	7,883	0.03%
2019/03/21	0	0.00	1	19.25	19.35	-1	7,913	-0.01%
2019/03/20	10	19.20	0	0.00	19.30	10	7,963	0.13%
2019/03/19	5	19.10	3	19.18	19.20	2	7,904	0.03%
2019/03/18	10	19.03	5	19.07	19.10	5	7,873	0.06%
2019/03/15	5	18.95	21	19.00	19.00	-16	7,920	-0.20%
2019/03/14	10	18.93	0	0.00	18.95	10	7,832	0.13%
2019/03/13	1	18.85	0	0.00	18.95	1	7,925	0.01%
2019/03/12	1	18.85	53.1	18.90	18.90	-52.1	7,962	-0.65%
2019/03/11	1	18.80	0	0.00	18.75	1	7,961	0.01%
2019/03/08	3	18.70	0	0.00	18.75	3	7,958	0.04%
2019/03/07	6	18.84	5	19.00	18.80	1	8,163	0.01%
2019/03/05	1	18.80	0	0.00	18.85	1	8,175	0.01%
2019/03/04	8	18.84	0	0.00	18.85	8	8,200	0.10%
2019/02/27	0	0.00	7	18.83	18.90	-7	8,112	-0.09%
2019/02/26	6	18.74	0	0.00	18.70	6	7,957	0.08%
2019/02/25	1	18.60	1	18.65	18.70	0	7,871	0.00%
2019/02/22	3	18.58	0	0.00	18.65	3	7,863	0.04%
2019/02/21	6	18.60	0	0.00	18.60	6	7,828	0.08%
2019/02/20	5	18.50	0	0.00	18.55	5	7,842	0.06%
2019/02/19	2	18.45	0	0.00	18.45	2	7,774	0.03%
2019/02/18	0	0.00	11	18.40	18.45	-11	7,771	-0.14%
2019/02/15	2	18.35	240	18.35	18.30	-238	7,738	-3.08%	大賣/鉅額交易
2019/02/14	1	18.40	0.4	18.40	18.40	0.6	7,675	0.01%
2019/02/13	1	18.45	0	0.00	18.40	1	7,614	0.01%
2019/02/11	0	0.00	20	18.50	18.45	-20	7,493	-0.27%
2019/01/30	2	18.45	0	0.00	18.45	2	7,463	0.03%
2019/01/29	5	18.35	1	18.40	18.40	4	7,361	0.05%
2019/01/25	0	0.00	81	18.41	18.45	-81	7,334	-1.10%
2019/01/24	1	18.20	1	18.25	18.30	0	7,206	0.00%
2019/01/21	0	0.00	58	18.26	18.20	-58	7,363	-0.79%
2019/01/18	0	0.00	21	18.15	18.25	-21	7,347	-0.29%
2019/01/17	50	17.90	21	18.00	18.05	29	7,364	0.39%
2019/01/16	0	0.00	100	18.05	17.95	-100	7,476	-1.34%
2019/01/15	0	0.00	1	18.05	18.10	-1	7,486	-0.01%
2019/01/14	100	17.90	2	17.95	18.00	98	7,440	1.32%
2019/01/11	0	0.00	4.3	18.00	18.00	-4.3	7,627	-0.06%
2019/01/10	0	0.00	0.3	17.95	17.95	-0.3	7,570	0.00%
2019/01/09	3	17.90	6	17.85	17.95	-3	7,629	-0.04%
2019/01/08	0	0.00	0.5	17.75	17.70	-0.5	7,618	-0.01%
2019/01/04	1	17.50	2	17.43	17.40	-1	7,848	-0.01%
2019/01/03	0	0.00	3	17.43	17.50	-3	8,406	-0.04%
2019/01/02	1	17.35	1	17.50	17.40	0	8,432	0.00%
2018/12/28	0	0.00	4	17.41	17.50	-4	8,453	-0.05%
2018/12/27	0	0.00	5	17.37	17.40	-5	8,629	-0.06%
2018/12/26	1	17.30	2	17.35	17.30	-1	8,684	-0.01%
2018/12/25	1	17.35	4.8	17.36	17.35	-3.8	8,679	-0.04%
2018/12/24	1	17.35	7	17.39	17.55	-6	8,713	-0.07%
2018/12/22	0	0.00	5	17.35	17.45	-5	8,691	-0.06%
2018/12/20	0.5	17.60	1	17.50	17.55	-0.5	8,755	-0.01%
2018/12/19	1	17.45	2	17.45	17.60	-1	8,709	-0.01%
2018/12/18	1	17.40	3	17.42	17.45	-2	8,639	-0.02%
2018/12/17	0	0.00	0.7	17.60	17.55	-0.7	8,761	-0.01%
2018/12/14	10	17.60	0	0.00	17.55	10	8,798	0.11%
2018/12/13	8	17.60	0	0.00	17.60	8	8,807	0.09%
2018/12/12	3	17.57	0.4	17.65	17.60	2.6	8,817	0.03%
2018/12/11	5	17.60	0	0.00	17.60	5	8,802	0.06%
2018/12/10	2	17.53	0	0.00	17.60	2	8,851	0.02%
2018/12/07	10	17.65	1	17.70	17.70	9	8,813	0.10%
2018/12/05	35.6	17.70	0	0.00	17.75	35.6	8,714	0.41%
2018/12/04	19	17.75	0	0.00	17.85	19	8,735	0.22%
2018/12/03	0	0.00	152	17.70	17.75	-152	8,694	-1.75%	大賣/鉅額交易
2018/11/30	3	17.62	0	0.00	17.55	3	8,695	0.03%
2018/11/29	2	17.65	0	0.00	17.65	2	8,555	0.02%
2018/11/28	5	17.60	0	0.00	17.70	5	8,504	0.06%
2018/11/23	0	0.00	1	17.65	17.60	-1	8,495	-0.01%
2018/11/22	1	17.65	1	17.65	17.65	0	8,528	0.00%
2018/11/21	0	0.00	17	17.60	17.65	-17	8,561	-0.20%
2018/11/20	1	17.75	0	0.00	17.70	1	8,561	0.01%
2018/11/16	1	17.70	1	17.80	17.80	0	8,575	0.00%
2018/11/15	0	0.00	1.3	17.68	17.70	-1.3	8,641	-0.02%
2018/11/14	2	17.60	0	0.00	17.70	2	8,715	0.02%
2018/11/12	0	0.00	1	17.70	17.70	-1	8,931	-0.01%
2018/11/09	2	17.68	0	0.00	17.70	2	9,383	0.02%
2018/11/08	0	0.00	2	17.70	17.70	-2	9,848	-0.02%
2018/11/06	10	17.55	0	0.00	17.55	10	10,113	0.10%
2018/11/02	0	0.00	0.4	17.50	17.50	-0.4	10,551	0.00%
2018/11/01	2	17.33	0	0.00	17.40	2	10,719	0.02%
2018/10/31	1	17.45	0	0.00	17.45	1	10,817	0.01%
2018/10/29	0.8	17.20	0	0.00	17.15	0.8	10,732	0.01%
2018/10/26	1	17.10	0	0.00	17.25	1	10,803	0.01%
2018/10/25	23	17.15	0	0.00	17.25	23	10,853	0.21%
2018/10/24	10	17.15	1	17.40	17.30	9	11,042	0.08%
2018/10/23	0.5	17.45	0	0.00	17.30	0.5	11,101	0.00%
2018/10/22	0	0.00	1	17.50	17.50	-1	11,146	-0.01%
2018/10/17	2	17.50	0	0.00	17.50	2	11,046	0.02%
2018/10/16	5	17.51	1	17.40	17.50	4	10,974	0.04%
2018/10/15	2	17.58	1	17.50	17.45	1	10,855	0.01%
2018/10/12	1	17.50	2	17.53	17.75	-1	10,710	-0.01%
2018/10/11	23	17.62	2	17.65	17.50	21	10,559	0.20%
2018/10/09	2	18.15	1	18.15	18.10	1	9,993	0.01%
2018/10/05	18	18.07	0	0.00	18.00	18	9,914	0.18%
2018/10/04	5	18.24	0	0.00	18.15	5	9,755	0.05%
2018/10/03	0.8	18.40	0	0.00	18.40	0.8	9,623	0.01%
2018/10/02	9	18.42	0	0.00	18.35	9	9,619	0.09%
2018/10/01	5	18.50	24.3	18.50	18.55	-19.3	9,520	-0.20%
2018/09/28	0	0.00	6.4	18.50	18.50	-6.4	9,562	-0.07%
2018/09/26	1.5	18.38	0	0.00	18.45	1.5	9,434	0.02%
2018/09/25	0	0.00	19.8	18.45	18.45	-19.8	9,466	-0.21%
2018/09/21	1	18.40	6	18.38	18.50	-5	9,403	-0.05%
2018/09/20	0	0.00	8.3	18.22	18.30	-8.3	9,211	-0.09%
2018/09/19	1	18.15	0	0.00	18.15	1	9,210	0.01%
2018/09/18	1.8	18.02	3.7	18.02	18.05	-1.9	9,231	-0.02%
2018/09/14	0	18.00	4	18.00	18.00	-4	9,266	-0.04%
2018/09/13	2	17.98	60	17.96	18.00	-58	9,298	-0.62%
2018/09/12	0	0.00	10.7	17.88	17.95	-10.7	9,314	-0.12%
2018/09/11	1	17.75	0	0.00	17.85	1	9,380	0.01%
2018/09/10	0	0.00	2	17.75	17.85	-2	9,572	-0.02%
2018/09/07	0	0.00	5	17.75	17.85	-5	9,789	-0.05%
2018/09/06	2	17.85	0	0.00	17.75	2	9,844	0.02%
2018/09/05	3	17.90	18	17.85	17.80	-15	9,826	-0.15%
2018/09/04	4	17.95	1	17.90	18.00	3	9,801	0.03%
2018/09/03	2	17.90	3	17.93	17.95	-1	9,912	-0.01%
2018/08/31	1	17.95	1	17.95	18.00	0	9,980	0.00%
2018/08/30	0	0.00	13	17.95	17.95	-13	10,074	-0.13%
2018/08/29	1	17.95	10	17.95	18.00	-9	10,095	-0.09%
2018/08/27	5	17.80	0	0.00	17.80	5	10,144	0.05%
2018/08/24	25	17.82	75	17.86	17.85	-50	10,181	-0.49%
2018/08/23	1	18.00	9	17.94	17.95	-8	10,610	-0.08%
2018/08/22	3	17.95	33	17.95	18.00	-30	10,759	-0.28%
2018/08/21	1	17.75	109	17.85	17.90	-108	10,681	-1.01%	大賣/鉅額交易
2018/08/20	9	17.72	30	17.65	17.75	-21	10,650	-0.20%
2018/08/17	32	17.60	43	17.59	17.55	-11	10,577	-0.10%
2018/08/16	241	17.39	1	17.45	17.45	240	10,537	2.28%	大買/鉅額交易
2018/08/15	22	18.56	64	18.61	18.65	-42	10,139	-0.41%
2018/08/14	49	18.63	8	18.63	18.70	41	9,689	0.42%
2018/08/13	24	18.70	24	18.52	18.55	0	9,543	0.00%
2018/08/10	58	18.79	118.2	18.70	18.75	-60.2	9,299	-0.65%	大賣/
2018/08/09	17.8	18.49	22	18.48	18.50	-4.2	9,002	-0.05%
2018/08/08	63	18.35	51	18.35	18.40	12	8,856	0.14%
2018/08/07	23	18.25	0.5	18.30	18.25	22.5	8,738	0.26%
2018/08/06	53	18.25	50	18.25	18.25	3	8,609	0.03%
2018/08/03	0	0.00	5	18.25	18.25	-5	8,547	-0.06%
2018/08/01	0.4	18.30	1	18.30	18.35	-0.6	8,438	-0.01%
2018/07/31	10	18.15	5	18.19	18.35	5	8,385	0.06%
2018/07/30	5	18.05	90.1	18.05	18.10	-85.1	8,112	-1.05%
2018/07/27	0.2	18.00	108.3	17.91	18.00	-108.1	7,968	-1.36%	大賣/鉅額交易
2018/07/26	0	0.00	4	17.95	18.00	-4	7,897	-0.05%
2018/07/25	100	17.90	1	17.90	17.90	99	7,903	1.25%
2018/07/24	1	18.00	0	0.00	17.95	1	7,899	0.01%
2018/07/18	50	17.75	0	0.00	17.80	50	8,029	0.62%
2018/07/17	15	17.76	0	0.00	17.80	15	8,014	0.19%
2018/07/16	50	17.80	0	0.00	17.70	50	8,056	0.62%
2018/07/13	10	17.70	4	17.80	17.80	6	8,103	0.07%
2018/07/11	22	17.63	0	0.00	17.60	22	8,165	0.27%
2018/07/10	11	17.65	0	0.00	17.70	11	8,159	0.13%
2018/07/09	5	17.70	0	0.00	17.60	5	8,174	0.06%
2018/07/06	12	17.50	0	0.00	17.55	12	8,193	0.15%
2018/07/05	5	17.55	0	0.00	17.60	5	8,171	0.06%
2018/07/04	9	17.60	0	0.00	17.60	9	8,233	0.11%
2018/07/03	3	17.55	0	0.00	17.50	3	8,303	0.04%
2018/06/29	33	17.55	0	0.00	17.75	33	8,203	0.40%
2018/06/27	3	17.52	0	0.00	17.50	3	8,061	0.04%
2018/06/25	50	17.65	5	17.60	17.60	45	7,908	0.57%
2018/06/19	6	17.70	0	0.00	17.60	6	7,755	0.08%
2018/06/15	0	0.00	0.5	17.90	17.85	-0.5	7,568	-0.01%
2018/06/14	2	17.90	0	0.00	17.80	2	7,344	0.03%
2018/06/12	0	0.00	4	17.95	18.05	-4	7,514	-0.05%
2018/06/11	0	0.00	1	18.10	18.05	-1	7,448	-0.01%
2018/06/07	19	18.00	32	18.10	18.10	-13	7,460	-0.17%
2018/06/05	2	17.85	12	17.85	17.95	-10	7,344	-0.14%
2018/06/04	1	17.80	0	0.00	17.80	1	7,283	0.01%
2018/06/01	2	17.75	0	0.00	17.80	2	7,288	0.03%
2018/05/31	5	17.65	15	17.70	17.90	-10	7,237	-0.14%
2018/05/30	36	17.70	12	17.70	17.65	24	6,865	0.35%
2018/05/28	0	0.00	30	17.80	17.85	-30	6,772	-0.44%
2018/05/25	13	17.75	0	0.00	17.75	13	6,837	0.19%
2018/05/24	20	17.80	0	0.00	17.75	20	6,835	0.29%
2018/05/23	8	17.84	5	17.80	17.75	3	6,889	0.04%
2018/05/21	5	17.85	0	0.00	17.90	5	6,942	0.07%
2018/05/18	1.2	17.85	0	0.00	17.80	1.2	7,018	0.02%
2018/05/17	0	0.00	0.5	17.90	17.90	-0.5	7,132	-0.01%
2018/05/16	9	17.93	0	0.00	17.90	9	7,183	0.13%
2018/05/15	62	17.95	0	0.00	18.00	62	7,410	0.84%
2018/05/14	5	17.90	76	17.87	17.90	-71	7,812	-0.91%
2018/05/10	2	17.80	0	0.00	17.80	2	8,184	0.02%
2018/05/09	0	0.00	1.2	17.80	17.75	-1.2	8,278	-0.01%
2018/05/08	0	0.00	0.5	17.80	17.80	-0.5	8,549	-0.01%
2018/05/04	2	17.80	0	0.00	17.80	2	8,630	0.02%
2018/05/02	0	0.00	1	18.00	18.00	-1	8,694	-0.01%
2018/04/30	5	17.85	10	17.80	17.95	-5	8,689	-0.06%
2018/04/27	0	0.00	1	17.85	17.85	-1	8,665	-0.01%
2018/04/26	0	0.00	20	17.80	17.85	-20	8,693	-0.23%
2018/04/25	5	17.75	0	0.00	17.80	5	8,686	0.06%
2018/04/23	0	0.00	10	17.80	17.80	-10	8,847	-0.11%
2018/04/19	4	17.80	1	17.75	17.85	3	8,890	0.03%
2018/04/12	2	17.80	1	17.80	17.80	1	9,163	0.01%
2018/04/11	103.5	17.75	0	0.00	17.75	103.5	9,331	1.11%	大買/鉅額交易
2018/04/10	6	17.69	13	17.69	17.80	-7	9,366	-0.07%
2018/04/09	0	0.00	1	17.60	17.65	-1	9,334	-0.01%
2018/04/03	0	0.00	12	17.46	17.50	-12	9,303	-0.13%
2018/04/02	0	0.00	0	17.60	17.55	0	9,337	0.00%
2018/03/30	4	17.56	15	17.55	17.60	-11	9,444	-0.12%
2018/03/27	0	17.60	2	17.55	17.60	-2	9,378	-0.02%
2018/03/23	2	17.50	0	0.00	17.45	2	9,329	0.02%
2018/03/22	1	17.55	1	17.60	17.60	0	9,279	0.00%
2018/03/20	1	17.45	0	0.00	17.55	1	9,377	0.01%
2018/03/19	4	17.60	6.1	17.59	17.60	-2.1	9,332	-0.02%
2018/03/16	195	17.45	2	17.43	17.60	193	9,311	2.07%	大買/鉅額交易
2018/03/14	15.5	17.45	10.9	17.40	17.45	4.6	9,037	0.05%
2018/03/13	3	17.45	10	17.40	17.45	-7	9,082	-0.08%
2018/03/12	5	17.30	42	17.33	17.35	-37	8,968	-0.41%
2018/03/09	50	17.20	5	17.24	17.25	45	8,979	0.50%
2018/03/08	10	17.15	0	0.00	17.15	10	9,006	0.11%
2018/03/07	2	17.10	0	0.00	17.10	2	9,156	0.02%
2018/03/06	1	17.10	210	17.10	17.10	-209	9,200	-2.27%	大賣/鉅額交易
2018/03/05	106	17.01	0	0.00	16.95	106	9,444	1.12%	大買/鉅額交易
2018/03/02	40	17.03	0	0.00	17.00	40	9,392	0.43%
2018/02/27	0	0.00	1	17.25	17.20	-1	9,260	-0.01%
2018/02/26	10	17.10	10	17.15	17.15	0	9,153	0.00%
2018/02/23	1	17.00	2	16.95	17.05	-1	9,122	-0.01%
2018/02/22	5	16.90	0	0.00	16.95	5	9,212	0.05%
2018/02/21	0	0.00	10	16.90	16.95	-10	9,319	-0.11%
2018/02/12	1	16.75	2	16.70	16.75	-1	9,226	-0.01%
2018/02/09	10	16.55	0	0.00	16.65	10	9,147	0.11%
2018/02/08	12	16.81	1	16.85	16.80	11	9,019	0.12%
2018/02/07	9	16.80	0	0.00	16.90	9	8,990	0.10%
2018/02/06	17	16.65	2	16.65	16.60	15	8,789	0.17%
2018/02/01	0.5	17.35	1.5	17.32	17.40	-1	8,124	-0.01%
2018/01/30	0	0.00	60	17.31	17.30	-60	7,826	-0.77%
2018/01/29	10	17.40	0.1	17.35	17.40	9.9	7,743	0.13%
2018/01/25	0	0.00	21	17.35	17.40	-21	7,627	-0.28%
2018/01/24	2	17.25	0	0.00	17.25	2	7,529	0.03%
2018/01/23	0	0.00	16	17.30	17.40	-16	7,525	-0.21%
2018/01/22	7	17.30	0	0.00	17.40	7	7,520	0.09%
2018/01/19	11	17.40	18	17.40	17.45	-7	7,476	-0.09%
2018/01/18	0	0.00	2	17.55	17.50	-2	7,445	-0.03%
2018/01/17	5.2	17.50	30.9	17.48	17.50	-25.7	7,373	-0.35%
2018/01/16	0	0.00	92	17.39	17.40	-92	7,316	-1.26%
2018/01/15	8	17.33	2	17.30	17.35	6	7,314	0.08%
2018/01/12	79	17.25	10	17.25	17.30	69	7,354	0.94%
2018/01/11	0	0.00	0.2	17.20	17.25	-0.2	7,314	0.00%
2018/01/10	3	17.25	23	17.22	17.30	-20	7,440	-0.27%
2018/01/09	12	17.25	0	0.00	17.30	12	7,418	0.16%
2018/01/08	0	0.00	15	17.29	17.30	-15	7,430	-0.20%
2018/01/05	0.8	17.10	1	17.10	17.15	-0.2	7,285	0.00%
2018/01/04	10	16.90	160.5	16.90	16.95	-150.5	7,233	-2.08%	大賣/鉅額交易
2018/01/03	5	16.85	0	0.00	16.90	5	7,272	0.07%
2018/01/02	0	0.00	0.1	16.85	16.85	-0.1	7,223	0.00%