開發金 (2883)-福勝券商分點個股進出

台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)

可現股當沖

股價
14.20
漲跌
▲0.05
漲幅
+0.35%
成交量
28,081張
產業
上市金融類股
1944人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

開發金 (2883)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	6	14.18	5	14.15	14.15	1	56,838	0.00%
2024/05/20	10	14.40	12.4	14.40	14.40	-2.4	56,115	0.00%
2024/05/17	1	14.30	34	14.36	14.40	-33	55,609	-0.06%
2024/05/16	10	14.40	3.7	14.40	14.40	6.3	55,465	0.01%
2024/05/15	0	0.00	30	14.25	14.25	-30	55,020	-0.05%
2024/05/14	0	0.00	12	14.06	14.10	-12	54,162	-0.02%
2024/05/13	21	14.23	77	14.32	14.15	-56	53,947	-0.10%
2024/05/10	11	14.14	124.2	14.02	14.15	-113.2	52,903	-0.21%	大賣/鉅額交易
2024/05/09	111	13.74	1	13.85	13.70	110	51,594	0.21%	大買/鉅額交易
2024/05/08	1	13.85	20	13.85	13.80	-19	51,313	-0.04%
2024/05/07	3	13.80	5	13.81	13.85	-2	51,251	0.00%
2024/05/06	0	0.00	29	13.82	13.85	-29	50,893	-0.06%
2024/05/03	0.1	13.65	0	0.00	13.65	0.1	50,374	0.00%
2024/05/02	0	0.00	12	13.78	13.70	-12	50,172	-0.02%
2024/04/30	49	13.66	24	13.64	13.65	25	49,846	0.05%
2024/04/29	0	0.00	146	13.50	13.60	-146	49,446	-0.30%	大賣/鉅額交易
2024/04/26	1	13.50	10	13.54	13.45	-9	48,260	-0.02%
2024/04/24	0.9	13.70	6	13.68	13.70	-5.1	48,536	-0.01%
2024/04/23	1	13.60	6.1	13.60	13.55	-5.1	48,991	-0.01%
2024/04/22	0	0.00	35	13.56	13.50	-35	49,563	-0.07%
2024/04/19	24	13.16	4	13.24	13.20	20	49,397	0.04%
2024/04/18	0	0.00	12	13.40	13.50	-12	48,701	-0.02%
2024/04/17	28	13.33	10.4	13.30	13.35	17.6	48,466	0.04%
2024/04/16	23	13.28	5	13.35	13.25	18	48,160	0.04%
2024/04/15	15	13.62	0	0.00	13.65	15	47,069	0.03%
2024/04/12	16	13.87	0	0.00	13.80	16	46,688	0.03%
2024/04/11	3	13.95	5	14.00	14.00	-2	46,140	0.00%
2024/04/10	7	14.00	0	0.00	14.00	7	45,802	0.02%
2024/04/09	1	14.10	13	14.13	14.15	-12	45,547	-0.03%
2024/04/08	0	0.00	15	13.80	14.00	-15	44,994	-0.03%
2024/04/03	3	13.85	12	13.80	13.80	-9	44,741	-0.02%
2024/04/02	1	13.90	150	13.95	13.90	-149	44,676	-0.33%	大賣/鉅額交易
2024/04/01	0	0.00	16	14.02	14.00	-16	44,652	-0.04%
2024/03/29	27	13.98	15	13.96	13.95	12	44,334	0.03%
2024/03/28	62	13.95	20	13.90	13.85	42	43,528	0.10%
2024/03/27	2	14.43	55	14.48	14.55	-53	40,560	-0.13%
2024/03/26	30	14.37	29	14.32	14.30	1	39,547	0.00%
2024/03/25	5	14.25	25	14.28	14.25	-20	38,863	-0.05%
2024/03/22	2	14.00	0	0.00	14.05	2	38,576	0.01%
2024/03/21	0	0.00	32	14.10	14.15	-32	38,212	-0.08%
2024/03/20	143	13.90	17	13.95	13.85	126	38,248	0.33%	大買/鉅額交易
2024/03/19	1	14.15	14	14.11	14.10	-13	38,260	-0.03%
2024/03/18	0	0.00	59.7	14.12	14.20	-59.7	38,002	-0.16%
2024/03/15	26	14.04	14.3	14.03	14.15	11.7	37,396	0.03%
2024/03/14	93	14.28	218	14.22	14.25	-125	35,673	-0.35%	大賣/鉅額交易
2024/03/13	52	13.83	54	13.69	13.80	-2	32,970	-0.01%
2024/03/12	6	13.55	32	13.45	13.60	-26	31,600	-0.08%
2024/03/11	33	13.43	56.4	13.36	13.45	-23.4	30,649	-0.08%
2024/03/08	7	12.88	25	12.91	12.95	-18	29,327	-0.06%
2024/03/07	52.7	12.88	34	12.71	12.90	18.7	29,839	0.06%
2024/03/06	2	12.60	48	12.59	12.60	-46	29,918	-0.15%
2024/03/05	11	12.54	3	12.50	12.45	8	33,830	0.02%
2024/03/04	0	0.00	0.3	12.45	12.45	-0.3	36,807	0.00%
2024/03/01	10	12.55	2.7	12.50	12.50	7.3	39,658	0.02%
2024/02/29	4	12.44	6	12.47	12.55	-2	43,080	0.00%
2024/02/27	10	12.35	7.3	12.37	12.40	2.7	44,704	0.01%
2024/02/26	0	0.00	1	12.40	12.35	-1	46,070	0.00%
2024/02/23	2	12.40	12.3	12.45	12.40	-10.3	47,671	-0.02%
2024/02/22	1	12.40	23	12.40	12.40	-22	49,046	-0.04%
2024/02/21	15	12.39	4	12.35	12.35	11	49,202	0.02%
2024/02/20	5	12.40	5	12.35	12.45	0	49,793	0.00%
2024/02/19	10	12.45	10	12.48	12.45	0	50,244	0.00%
2024/02/15	71	12.20	2.2	12.25	12.15	68.8	50,685	0.14%
2024/02/02	1	12.25	5	12.25	12.20	-4	50,556	-0.01%
2024/02/01	0	0.00	5.5	12.20	12.25	-5.5	50,772	-0.01%
2024/01/31	2	12.08	0	0.00	12.05	2	50,839	0.00%
2024/01/30	1	12.10	0	0.00	12.10	1	50,965	0.00%
2024/01/29	0	0.00	142	12.23	12.25	-142	51,202	-0.28%	大賣/鉅額交易
2024/01/26	0	0.00	39	12.20	12.15	-39	51,775	-0.08%
2024/01/25	2	12.05	4	12.10	12.10	-2	52,066	0.00%
2024/01/24	0.3	12.10	2	12.13	12.10	-1.7	52,283	0.00%
2024/01/23	15	12.00	6	12.00	12.05	9	52,520	0.02%
2024/01/22	0	0.00	2	11.95	11.90	-2	53,007	0.00%
2024/01/19	38	11.89	8	11.90	11.90	30	53,163	0.06%
2024/01/18	2	11.85	0	0.00	11.80	2	53,672	0.00%
2024/01/17	18	11.83	0	0.00	11.75	18	53,613	0.03%
2024/01/16	23	11.96	0	0.00	11.90	23	53,479	0.04%
2024/01/15	9	12.22	0	0.00	12.15	9	53,015	0.02%
2024/01/12	10	12.25	0	0.00	12.25	10	53,421	0.02%
2024/01/11	0	0.00	0.1	12.30	12.25	-0.1	53,564	0.00%
2024/01/09	7.6	12.39	0	0.00	12.30	7.6	54,039	0.01%
2024/01/05	0.4	12.35	0	0.00	12.35	0.4	54,146	0.00%
2024/01/04	11	12.28	0	0.00	12.30	11	54,691	0.02%
2024/01/03	0	0.00	10	12.30	12.30	-10	55,093	-0.02%
2024/01/02	5	12.47	0	0.00	12.45	5	54,856	0.01%
2023/12/29	0	0.00	2	12.55	12.55	-2	54,797	0.00%
2023/12/28	0	0.00	28	12.49	12.55	-28	55,028	-0.05%
2023/12/27	30.3	12.40	33	12.50	12.50	-2.7	54,781	0.00%
2023/12/26	10	12.40	0	0.00	12.40	10	54,623	0.02%
2023/12/21	2	12.30	6	12.31	12.30	-4	54,925	-0.01%
2023/12/20	6	12.39	0	12.35	12.35	6	54,910	0.01%
2023/12/19	2	12.35	0	0.00	12.35	2	55,067	0.00%
2023/12/18	45	12.50	50.1	12.45	12.45	-5.1	55,132	-0.01%
2023/12/15	0	0.00	5	12.57	12.55	-5	55,269	-0.01%
2023/12/14	5	12.50	47.7	12.45	12.50	-42.7	54,687	-0.08%
2023/12/13	4	12.20	0	0.00	12.20	4	53,630	0.01%
2023/12/12	290	12.31	0	0.00	12.25	290	53,809	0.54%	大買/鉅額交易
2023/12/11	20	12.35	0.4	12.35	12.35	19.6	53,659	0.04%
2023/12/08	15	12.40	10	12.38	12.45	5	53,556	0.01%
2023/12/07	0	0.00	9.1	12.32	12.35	-9.1	53,498	-0.02%
2023/12/06	20	12.35	0	0.00	12.35	20	53,356	0.04%
2023/12/05	9	12.20	10	12.20	12.30	-1	53,211	0.00%
2023/12/04	10	12.35	52.1	12.40	12.35	-42.1	52,563	-0.08%
2023/12/01	3	12.60	1	12.55	12.55	2	51,212	0.00%
2023/11/30	11	12.52	21.2	12.56	12.70	-10.2	49,413	-0.02%
2023/11/29	43	12.55	2.6	12.59	12.60	40.4	45,066	0.09%
2023/11/28	0	12.35	21	12.35	12.55	-21	42,005	-0.05%
2023/11/27	51	12.49	2	12.45	12.45	49	39,420	0.12%
2023/11/24	2	12.10	5	12.10	12.55	-3	35,732	-0.01%
2023/11/22	6	12.05	11	11.95	12.30	-5	31,935	-0.02%
2023/11/21	15	12.10	3	12.12	12.20	12	30,415	0.04%
2023/11/20	4	11.90	2	11.95	11.90	2	29,194	0.01%
2023/11/17	10	12.05	0	0.00	11.95	10	29,073	0.03%
2023/11/16	1	11.80	8	11.90	11.95	-7	28,614	-0.02%
2023/11/15	6	11.78	0	0.00	11.80	6	28,189	0.02%
2023/11/14	1	11.50	11	11.55	11.50	-10	27,640	-0.04%
2023/11/13	11	11.60	33.7	11.55	11.55	-22.7	27,617	-0.08%
2023/11/09	6.5	11.43	3	11.50	11.45	3.5	28,172	0.01%
2023/11/08	11	11.45	0	0.00	11.45	11	28,632	0.04%
2023/11/07	2	11.45	0	0.00	11.50	2	28,680	0.01%
2023/11/06	3	11.65	18.3	11.61	11.65	-15.3	28,960	-0.05%
2023/11/03	10	11.55	0	0.00	11.55	10	28,753	0.03%
2023/11/02	66	11.32	0	0.00	11.20	66	28,448	0.23%
2023/11/01	50	11.20	0	0.00	11.20	50	27,918	0.18%
2023/10/31	22	11.20	0	0.00	11.30	22	27,990	0.08%
2023/10/30	5	11.18	50	11.35	11.20	-45	28,435	-0.16%
2023/10/27	1	11.35	20	11.35	11.30	-19	28,305	-0.07%
2023/10/26	28	11.36	50.3	11.40	11.30	-22.3	28,839	-0.08%
2023/10/25	5	11.56	0	0.00	11.50	5	28,538	0.02%
2023/10/24	1	11.50	4	11.55	11.55	-3	29,404	-0.01%
2023/10/23	7	11.61	0	0.00	11.55	7	29,930	0.02%
2023/10/20	10	11.65	0	0.00	11.70	10	29,769	0.03%
2023/10/19	101	11.85	4	11.80	11.85	97	29,817	0.33%	大買/
2023/10/13	1	11.95	0	0.00	12.05	1	31,600	0.00%
2023/10/12	4	12.00	6	12.00	12.05	-2	32,038	-0.01%
2023/10/06	0	0.00	6	11.60	11.60	-6	31,756	-0.02%
2023/10/04	10	11.60	0	0.00	11.55	10	31,971	0.03%
2023/10/03	3	11.70	0	0.00	11.70	3	32,604	0.01%
2023/09/28	8	11.80	1	11.80	11.80	7	33,805	0.02%
2023/09/27	13	11.78	0	0.00	11.75	13	34,084	0.04%
2023/09/26	3	11.75	3	11.80	11.80	0	34,680	0.00%
2023/09/25	0.5	11.85	0	0.00	11.85	0.5	34,740	0.00%
2023/09/22	17	11.75	0	0.00	11.70	17	35,247	0.05%
2023/09/21	13	11.80	0.6	11.80	11.75	12.4	35,117	0.04%
2023/09/20	1	11.90	0.1	11.90	11.85	0.9	34,924	0.00%
2023/09/19	0	0.00	0	11.95	11.95	0	34,882	0.00%
2023/09/18	0	0.00	4	12.00	12.00	-4	35,007	-0.01%
2023/09/15	0	0.00	9	12.03	12.05	-9	35,255	-0.03%
2023/09/14	0	0.00	17.4	12.00	12.05	-17.4	35,171	-0.05%
2023/09/13	5	11.95	0	0.00	11.95	5	35,381	0.01%
2023/09/11	71	12.00	6	11.96	11.95	65	36,058	0.18%
2023/09/08	0	0.00	4	12.00	11.95	-4	36,122	-0.01%
2023/09/07	5	11.90	0	0.00	11.90	5	36,508	0.01%
2023/09/06	3	11.90	0	0.00	11.85	3	36,588	0.01%
2023/09/05	2	11.98	0	0.00	12.00	2	36,515	0.01%
2023/09/04	5	12.00	0	0.00	12.05	5	36,677	0.01%
2023/08/31	2	11.90	0	0.00	11.85	2	36,860	0.01%
2023/08/30	0	0.00	6	12.00	12.00	-6	36,989	-0.02%
2023/08/29	1.9	11.90	0	0.00	11.95	1.9	37,346	0.01%
2023/08/28	0	0.00	3	11.90	11.90	-3	37,572	-0.01%
2023/08/25	5	11.75	3	11.78	11.70	2	38,998	0.01%
2023/08/24	26	11.80	10	11.75	11.75	16	39,531	0.04%
2023/08/23	38	11.83	0	0.00	11.80	38	39,899	0.10%
2023/08/22	24	11.86	4	11.80	11.80	20	40,490	0.05%
2023/08/21	1	11.90	7.7	11.90	11.90	-6.7	40,910	-0.02%
2023/08/18	11	11.94	0	0.00	11.90	11	41,285	0.03%
2023/08/17	34	11.89	3	11.90	11.90	31	41,443	0.07%
2023/08/16	5	11.88	0	0.00	11.90	5	41,624	0.01%
2023/08/15	45	12.07	10	12.15	12.05	35	41,393	0.08%
2023/08/14	15	12.19	0	0.00	12.15	15	41,441	0.04%
2023/08/11	32	12.45	0	0.00	12.40	32	41,219	0.08%
2023/08/10	4	12.56	13	12.59	12.50	-9	41,338	-0.02%
2023/08/09	2	12.45	41	12.50	12.50	-39	41,164	-0.09%
2023/08/08	10	12.46	0	0.00	12.40	10	41,385	0.02%
2023/08/07	1	12.50	33	12.50	12.50	-32	41,235	-0.08%
2023/08/04	0	0.00	12	12.49	12.50	-12	41,371	-0.03%
2023/08/02	57	12.47	2.5	12.45	12.40	54.5	41,461	0.13%
2023/08/01	5	12.60	14	12.69	12.65	-9	42,203	-0.02%
2023/07/31	11	12.58	4.1	12.71	12.55	6.9	41,906	0.02%
2023/07/28	4	12.60	0	0.00	12.60	4	41,154	0.01%
2023/07/27	145	12.73	19	12.61	12.70	126	40,781	0.31%	大買/鉅額交易
2023/07/26	1	12.50	2	12.48	12.45	-1	39,740	0.00%
2023/07/25	12	12.29	0	0.00	12.25	12	38,914	0.03%
2023/07/24	7	12.25	10	12.30	12.25	-3	39,313	-0.01%
2023/07/21	46	12.32	0	0.00	12.30	46	39,211	0.12%
2023/07/20	0.1	12.40	2	12.40	12.40	-2	39,236	0.00%
2023/07/19	0	0.00	56	12.46	12.30	-56	39,208	-0.14%
2023/07/18	1	12.50	0	0.00	12.35	1	38,986	0.00%
2023/07/17	1.4	12.36	81	12.40	12.50	-79.6	38,150	-0.21%
2023/07/14	4	12.35	12	12.29	12.30	-8	37,476	-0.02%
2023/07/13	2	12.25	13.9	12.22	12.15	-11.9	37,297	-0.03%
2023/07/12	3	12.30	0	0.00	12.30	3	37,007	0.01%
2023/07/11	13	12.31	2	12.30	12.30	11	37,145	0.03%
2023/07/10	157	12.42	0	0.00	12.20	157	37,253	0.42%	大買/鉅額交易
2023/07/07	10	11.85	122	11.85	11.90	-112	36,579	-0.31%	大賣/鉅額交易
2023/07/06	30	12.01	20	12.06	11.95	10	36,258	0.03%
2023/07/05	3	12.17	3	12.20	12.15	0	35,477	0.00%
2023/07/04	28	12.23	25	12.30	12.20	3	35,383	0.01%
2023/07/03	2	12.45	0	0.00	12.40	2	34,738	0.01%
2023/06/30	9	12.50	0	0.00	12.40	9	34,721	0.03%
2023/06/29	10	12.60	0	0.00	12.55	10	34,295	0.03%
2023/06/28	8	12.55	101.6	12.55	12.55	-93.6	34,327	-0.27%	大賣/
2023/06/27	36	12.52	1	12.50	12.50	35	34,223	0.10%
2023/06/26	1	12.60	0	0.00	12.60	1	34,067	0.00%
2023/06/21	3	12.68	0	0.00	12.70	3	34,087	0.01%
2023/06/20	11	12.70	0	0.00	12.70	11	34,095	0.03%
2023/06/19	14	12.71	0	0.00	12.70	14	33,951	0.04%
2023/06/16	33	12.83	0	0.00	12.75	33	33,773	0.10%
2023/06/15	21	12.85	12	12.80	12.80	9	33,371	0.03%
2023/06/14	10	12.85	60.2	12.90	12.90	-50.2	33,717	-0.15%
2023/06/13	12	12.90	13	12.86	12.85	-1	34,207	0.00%
2023/06/12	3	12.95	6.8	12.95	12.90	-3.8	34,173	-0.01%
2023/06/09	70	12.99	5	13.00	13.00	65	34,750	0.19%
2023/06/08	1	13.05	0	0.00	13.00	1	35,215	0.00%
2023/06/07	0	0.00	5	13.10	13.10	-5	35,617	-0.01%
2023/06/06	1	13.05	24	13.10	13.10	-23	35,539	-0.06%
2023/06/05	0	0.00	14	13.06	13.00	-14	35,469	-0.04%
2023/06/02	1	12.85	2	12.90	12.90	-1	35,074	0.00%
2023/06/01	1	12.80	2	12.85	12.80	-1	34,776	0.00%
2023/05/31	47	12.81	0	0.00	12.70	47	34,643	0.14%
2023/05/30	10	12.87	0	12.80	12.80	10	33,423	0.03%
2023/05/29	15	12.92	3	12.90	12.80	12	33,060	0.04%
2023/05/26	31	12.98	10	12.90	12.85	21	32,925	0.06%
2023/05/25	12	13.13	0	0.00	13.00	12	32,351	0.04%
2023/05/24	0.3	13.30	23	13.35	13.30	-22.8	31,920	-0.07%
2023/05/23	0	0.00	22	13.27	13.30	-22	31,516	-0.07%
2023/05/22	0	0.00	9	13.26	13.30	-9	31,368	-0.03%
2023/05/18	0	0.00	18	13.17	13.20	-18	30,976	-0.06%
2023/05/17	0	0.00	4	13.05	13.05	-4	30,495	-0.01%
2023/05/16	23	12.95	3	12.93	13.00	20	30,147	0.07%
2023/05/15	0	0.00	1	12.70	12.80	-1	29,985	0.00%
2023/05/12	13	12.55	1	12.55	12.65	12	29,769	0.04%
2023/05/11	6	12.80	0	0.00	12.80	6	29,418	0.02%
2023/05/09	21	12.75	9	12.79	12.85	12	29,283	0.04%
2023/05/08	84	12.77	56	12.73	12.80	28	29,107	0.10%
2023/05/05	0	0.00	35	13.26	13.30	-35	27,761	-0.13%
2023/05/04	0	0.00	38	13.20	13.25	-38	28,006	-0.14%
2023/05/03	0	0.00	8	13.05	13.20	-8	28,349	-0.03%
2023/05/02	30	13.15	1	13.10	13.20	29	28,770	0.10%
2023/04/28	0	0.00	13	13.08	13.10	-13	29,486	-0.04%
2023/04/27	0	0.00	15	13.05	12.95	-15	29,614	-0.05%
2023/04/26	0	0.00	1	12.90	13.05	-1	29,273	0.00%
2023/04/25	3	12.98	11	13.05	12.95	-8	28,761	-0.03%
2023/04/24	8	13.20	2	13.25	13.20	6	28,179	0.02%
2023/04/21	0.2	13.15	1	13.10	13.15	-0.8	27,748	0.00%
2023/04/20	17	13.00	3.3	13.00	13.05	13.7	27,377	0.05%
2023/04/19	2	13.10	10	13.08	13.05	-8	27,805	-0.03%
2023/04/18	0	0.00	22	13.15	13.15	-22	27,717	-0.08%
2023/04/17	1	13.25	5	13.30	13.25	-4	27,621	-0.01%
2023/04/14	11	13.23	27	13.26	13.30	-16	27,440	-0.06%
2023/04/13	11	13.17	8	13.13	13.20	3	27,109	0.01%
2023/04/12	8.9	13.15	12	13.16	13.20	-3.1	26,764	-0.01%
2023/04/10	1	12.85	0	0.00	12.90	1	26,335	0.00%
2023/04/07	2	12.70	0	0.00	12.80	2	26,163	0.01%
2023/04/06	12.8	12.55	105.1	12.55	12.55	-92.3	25,809	-0.36%	大賣/
2023/03/31	1	12.55	150	12.50	12.55	-149	25,613	-0.58%	大賣/鉅額交易
2023/03/30	11	12.54	1	12.45	12.50	10	25,411	0.04%
2023/03/28	6	12.51	0	0.00	12.45	6	25,376	0.02%
2023/03/27	0	0.00	12	12.44	12.45	-12	25,339	-0.05%
2023/03/24	5.9	12.39	10	12.35	12.40	-4.1	25,833	-0.02%
2023/03/23	9	12.47	9	12.39	12.55	0	25,593	0.00%
2023/03/22	5	12.35	0	0.00	12.40	5	25,544	0.02%
2023/03/21	16	12.31	0	0.00	12.25	16	25,792	0.06%
2023/03/20	7	12.10	2	12.13	12.10	5	25,972	0.02%
2023/03/17	11	12.20	0	0.00	12.20	11	25,913	0.04%
2023/03/16	7	12.13	30	12.23	12.10	-23	25,616	-0.09%
2023/03/15	61	12.62	0	0.00	12.50	61	25,367	0.24%
2023/03/14	4	12.59	2	12.60	12.55	2	25,273	0.01%
2023/03/13	11.3	12.76	0	0.00	12.80	11.3	24,754	0.05%
2023/03/10	110	12.99	10	12.95	12.90	100	24,453	0.41%	大買/
2023/03/09	6	13.13	0	0.00	13.10	6	24,424	0.02%
2023/03/08	8	13.24	20	13.25	13.20	-12	25,121	-0.05%
2023/03/07	3	13.25	235.9	13.25	13.25	-232.9	25,718	-0.91%	大賣/鉅額交易
2023/03/06	1	13.15	5	13.10	13.15	-4	26,209	-0.02%
2023/03/03	2	13.10	0.7	13.10	13.10	1.3	26,668	0.00%
2023/03/02	13	13.11	0.1	13.15	13.10	12.9	28,066	0.05%
2023/03/01	4	13.05	1	13.10	13.05	3	28,476	0.01%
2023/02/24	3	13.12	19.5	13.20	13.20	-16.5	28,866	-0.06%
2023/02/23	6	13.12	0	0.00	13.20	6	28,602	0.02%
2023/02/22	7	13.10	2	13.10	13.10	5	28,595	0.02%
2023/02/21	9	13.22	0	0.00	13.20	9	28,445	0.03%
2023/02/20	2	13.35	4	13.25	13.35	-2	28,738	-0.01%
2023/02/17	1	13.15	505	13.15	13.20	-504	28,781	-1.75%	大賣/鉅額交易
2023/02/16	5	13.05	0	0.00	13.05	5	29,019	0.02%
2023/02/15	10	13.00	0	0.00	13.00	10	29,647	0.03%
2023/02/14	0	0.00	6	13.11	13.05	-6	29,765	-0.02%
2023/02/13	20	12.85	1	12.85	13.05	19	29,790	0.06%
2023/02/09	1	13.00	2	12.95	13.00	-1	29,694	0.00%
2023/02/08	5.1	13.05	0	0.00	13.00	5.1	29,744	0.02%
2023/02/07	1	13.10	0	0.00	13.05	1	29,811	0.00%
2023/02/06	13	13.06	0	0.00	13.05	13	29,761	0.04%
2023/02/03	12.6	13.10	10	13.10	13.10	2.6	29,763	0.01%
2023/02/02	0	0.00	28.1	13.04	13.15	-28.1	29,855	-0.09%
2023/02/01	11	13.03	15	13.09	13.15	-4	29,676	-0.01%
2023/01/31	1	13.20	50	13.15	13.20	-49	29,451	-0.17%
2023/01/17	3	13.05	5	13.01	13.05	-2	28,843	-0.01%
2023/01/16	150	13.02	0	0.00	13.00	150	28,920	0.52%	大買/鉅額交易
2023/01/13	0	0.00	50	13.00	12.95	-50	28,982	-0.17%
2023/01/12	1	13.00	0	0.00	12.95	1	29,601	0.00%
2023/01/11	2	12.95	72	12.95	12.90	-70	29,806	-0.23%
2023/01/10	0	0.00	4	12.94	13.00	-4	30,096	-0.01%
2023/01/09	0	0.00	4	12.99	13.05	-4	30,697	-0.01%
2023/01/06	0	0.00	9	12.81	12.85	-9	30,836	-0.03%
2023/01/05	0	0.00	2	12.75	12.75	-2	31,589	-0.01%
2023/01/04	1	12.65	20	12.65	12.65	-19	31,894	-0.06%
2023/01/03	50	12.55	0	0.00	12.65	50	32,407	0.15%
2022/12/30	1	12.65	0	0.00	12.60	1	32,374	0.00%
2022/12/29	1	12.70	0	0.00	12.60	1	32,654	0.00%
2022/12/26	0	0.00	1	12.75	12.80	-1	33,481	0.00%
2022/12/23	10	12.65	0	0.00	12.70	10	34,208	0.03%
2022/12/22	0	0.00	1	12.70	12.80	-1	34,711	0.00%
2022/12/21	10	12.55	2	12.65	12.55	8	35,392	0.02%
2022/12/20	25	12.59	0	0.00	12.50	25	35,591	0.07%
2022/12/19	20	12.60	20	12.65	12.70	0	35,816	0.00%
2022/12/16	7	12.71	4	12.80	12.70	3	35,953	0.01%
2022/12/15	0	0.00	2	12.83	12.85	-2	35,798	-0.01%
2022/12/13	9	12.74	1	12.80	12.80	8	35,904	0.02%
2022/12/12	18	12.71	0	0.00	12.95	18	35,739	0.05%
2022/12/09	15	12.97	1	12.95	12.95	14	35,902	0.04%
2022/12/08	12	12.93	61	13.00	12.95	-49	35,926	-0.14%
2022/12/07	10	13.18	0	0.00	13.05	10	35,906	0.03%
2022/12/05	23	13.46	22	13.54	13.40	1	35,543	0.00%
2022/12/02	3	13.48	50.9	13.50	13.45	-47.9	35,558	-0.13%
2022/12/01	3	13.38	11.1	13.37	13.35	-8.1	35,802	-0.02%
2022/11/30	2	13.25	50.3	13.40	13.35	-48.3	35,621	-0.14%
2022/11/29	6	13.27	6	13.22	13.20	0	35,278	0.00%
2022/11/28	24	12.91	3	13.13	12.90	21	34,752	0.06%
2022/11/25	5	13.05	3	12.90	12.90	2	34,401	0.01%
2022/11/24	24	12.97	17.4	12.95	12.90	6.6	34,049	0.02%
2022/11/23	7	13.55	12	13.55	13.50	-5	32,858	-0.02%
2022/11/22	0	0.00	13	13.37	13.45	-13	32,652	-0.04%
2022/11/21	0	0.00	112	13.09	13.10	-112	32,038	-0.35%	大賣/鉅額交易
2022/11/17	10	12.88	0	0.00	12.95	10	32,036	0.03%
2022/11/16	5	13.00	10	13.00	13.00	-5	32,232	-0.02%
2022/11/15	0	0.00	1	13.15	13.15	-1	31,920	0.00%
2022/11/14	1	13.00	16	13.03	13.00	-15	31,678	-0.05%
2022/11/11	1	12.60	41	12.83	12.90	-40	31,336	-0.13%
2022/11/10	10	12.25	50.4	12.30	12.30	-40.4	30,699	-0.13%
2022/11/09	10	12.45	10	12.50	12.50	0	30,668	0.00%
2022/11/08	0.3	12.40	1	12.35	12.45	-0.7	30,757	0.00%
2022/11/07	25.7	12.31	0	0.00	12.35	25.7	30,958	0.08%
2022/11/04	5	12.10	1	12.20	12.20	4	31,640	0.01%
2022/11/02	0	0.00	10	12.00	11.95	-10	32,186	-0.03%
2022/11/01	5	11.83	1	11.90	11.95	4	32,472	0.01%
2022/10/31	0	0.00	4	11.90	11.75	-4	33,331	-0.01%
2022/10/28	1	11.85	0	0.00	11.70	1	33,451	0.00%
2022/10/27	0	0.00	13	11.75	11.75	-13	33,651	-0.04%
2022/10/26	5	11.61	3	11.65	11.65	2	33,886	0.01%
2022/10/25	6	11.29	2	11.35	11.45	4	33,785	0.01%
2022/10/24	2	11.15	0	0.00	11.15	2	33,711	0.01%
2022/10/21	9	11.29	0	0.00	11.20	9	33,642	0.03%
2022/10/20	4.3	11.00	0	0.00	11.45	4.3	33,576	0.01%
2022/10/19	9	11.32	0	0.00	11.20	9	33,184	0.03%
2022/10/18	14.3	11.27	10	11.23	11.35	4.3	33,159	0.01%
2022/10/17	14	11.09	1	11.30	11.30	13	33,315	0.04%
2022/10/14	18.3	11.70	0	0.00	11.65	18.3	33,402	0.05%
2022/10/13	13	11.77	0	0.00	11.70	13	33,643	0.04%
2022/10/12	13	12.30	0	0.00	12.20	13	33,503	0.04%
2022/10/11	4	12.16	1	12.20	12.15	3	33,678	0.01%
2022/10/07	2	12.45	0	0.00	12.35	2	33,475	0.01%
2022/10/06	3	12.33	3	12.35	12.40	0	33,769	0.00%
2022/10/05	13	12.25	15	12.18	12.30	-2	34,247	-0.01%
2022/10/04	11.2	11.93	4	11.94	11.90	7.2	34,793	0.02%
2022/10/03	2	11.80	13	11.85	11.80	-11	34,722	-0.03%
2022/09/30	26	12.01	4	12.03	12.00	22	34,939	0.06%
2022/09/29	19	12.26	1	12.15	12.25	18	35,131	0.05%
2022/09/28	68	12.21	0	0.00	12.15	68	36,677	0.19%
2022/09/27	62	12.51	0	0.00	12.55	62	37,719	0.16%
2022/09/26	49	12.63	10	12.70	12.60	39	38,487	0.10%
2022/09/23	1	12.95	19	12.95	12.85	-18	39,310	-0.05%
2022/09/22	12	12.76	0	0.00	12.80	12	40,238	0.03%
2022/09/21	1	13.00	16	13.00	13.00	-15	40,178	-0.04%
2022/09/20	0	0.00	3	13.05	13.10	-3	40,194	-0.01%
2022/09/19	4	12.96	0	0.00	12.95	4	40,364	0.01%
2022/09/16	3	13.07	0	0.00	13.10	3	40,380	0.01%
2022/09/15	1	13.15	0	0.00	13.15	1	40,371	0.00%
2022/09/14	2	13.15	0	0.00	13.10	2	40,646	0.00%
2022/09/13	1	13.45	0.1	13.40	13.40	0.9	41,148	0.00%
2022/09/12	14	13.30	4	13.30	13.35	10	42,125	0.02%
2022/09/08	10	12.90	0	0.00	13.05	10	42,931	0.02%
2022/09/07	17	12.86	18	12.85	12.85	-1	43,472	0.00%
2022/09/06	2	13.10	71	13.20	13.15	-69	43,131	-0.16%
2022/09/05	17	13.02	15	13.00	13.10	2	43,196	0.00%
2022/09/02	3	13.15	2	13.15	13.15	1	43,369	0.00%
2022/09/01	7	13.22	1	13.30	13.30	6	43,288	0.01%
2022/08/31	5.9	13.37	1	13.35	13.40	4.9	43,083	0.01%
2022/08/30	4	13.30	0	0.00	13.35	4	42,942	0.01%
2022/08/29	11	13.40	0	0.00	13.35	11	42,862	0.03%
2022/08/26	0.1	13.75	10	13.70	13.75	-9.9	42,686	-0.02%
2022/08/25	11	13.65	0	0.00	13.65	11	42,924	0.03%
2022/08/24	9	13.53	1	13.55	13.55	8	43,184	0.02%
2022/08/23	3	13.60	0	0.00	13.55	3	44,962	0.01%
2022/08/22	0	13.85	0	0.00	13.80	0	45,880	0.00%
2022/08/19	15	13.87	2	13.90	13.90	13	46,495	0.03%
2022/08/18	2	13.90	2	13.90	13.85	0	47,213	0.00%
2022/08/17	0	0.00	2.6	13.99	14.00	-2.6	48,740	-0.01%
2022/08/16	20	13.85	0	0.00	13.90	20	49,597	0.04%
2022/08/15	0	0.00	4	13.96	13.90	-4	50,188	-0.01%
2022/08/12	2	13.85	2	13.85	13.90	0	50,247	0.00%
2022/08/11	11	13.95	7	13.93	13.90	4	50,440	0.01%
2022/08/10	12	13.57	5	13.56	13.55	7	50,223	0.01%
2022/08/09	5	13.44	17	13.44	13.40	-12	50,048	-0.02%
2022/08/08	3	13.33	0	0.00	13.35	3	50,538	0.01%
2022/08/05	319	13.35	11	13.19	13.35	308	50,824	0.61%	大買/鉅額交易
2022/08/04	1	12.80	4	12.79	12.85	-3	51,344	-0.01%
2022/08/03	6	12.78	0	0.00	12.85	6	51,628	0.01%
2022/08/02	26.5	12.86	10	12.85	12.90	16.5	52,319	0.03%
2022/08/01	3	13.00	11	13.00	13.05	-8	53,286	-0.02%
2022/07/29	3	12.95	0	0.00	12.90	3	53,744	0.01%
2022/07/28	20	12.95	0	0.00	12.95	20	53,825	0.04%
2022/07/27	10	12.80	4	12.88	12.85	6	53,828	0.01%
2022/07/26	4	12.96	2	12.95	12.95	2	54,020	0.00%
2022/07/25	12	12.75	1	12.85	12.85	11	54,429	0.02%
2022/07/22	1	12.70	0	0.00	12.75	1	54,861	0.00%
2022/07/21	1	12.60	5	12.55	12.65	-4	55,525	-0.01%
2022/07/20	16	12.89	0	0.00	12.75	16	55,493	0.03%
2022/07/19	40	12.81	0	0.00	12.80	40	55,479	0.07%
2022/07/18	12	12.65	0	0.00	12.70	12	55,457	0.02%
2022/07/15	5.8	12.54	2.3	12.51	12.50	3.5	55,469	0.01%
2022/07/13	3.4	12.74	1	12.70	12.80	2.4	55,895	0.00%
2022/07/12	51	12.40	13	12.29	12.30	38	56,245	0.07%
2022/07/11	11.2	12.83	5	12.85	12.80	6.2	56,183	0.01%
2022/07/08	3	12.88	4	12.93	12.90	-1	56,933	0.00%
2022/07/07	15.9	12.91	3	13.00	12.90	12.9	56,884	0.02%
2022/07/06	37.4	13.05	7	13.03	12.90	30.4	56,712	0.05%
2022/07/05	55	14.24	7	14.27	14.25	48	56,037	0.09%
2022/07/04	48.8	14.21	10	14.15	14.20	38.8	55,263	0.07%
2022/07/01	15.6	14.43	1	14.25	14.30	14.6	56,045	0.03%
2022/06/30	105	14.83	7	14.86	14.70	98	56,326	0.17%	大買/
2022/06/29	13	15.17	0.8	15.20	15.20	12.2	55,861	0.02%
2022/06/28	4	15.23	0	0.00	15.30	4	57,279	0.01%
2022/06/27	10.3	15.35	2	15.30	15.25	8.3	57,834	0.01%
2022/06/24	13	15.24	0	0.00	15.25	13	57,680	0.02%
2022/06/23	7.5	15.02	35	15.00	15.10	-27.5	58,066	-0.05%
2022/06/22	6	15.32	4	15.30	15.10	2	58,007	0.00%
2022/06/21	0	0.00	65	15.19	15.30	-65	57,943	-0.11%
2022/06/20	140	14.79	2	14.80	14.70	138	57,917	0.24%	大買/鉅額交易
2022/06/17	129	15.11	1	15.00	15.15	128	57,370	0.22%	大買/鉅額交易
2022/06/16	30	15.35	0	0.00	15.25	30	57,547	0.05%
2022/06/15	4	15.53	0	0.00	15.50	4	60,394	0.01%
2022/06/14	9	15.39	1	15.60	15.55	8	61,948	0.01%
2022/06/13	26	15.38	7	15.44	15.50	19	62,344	0.03%
2022/06/10	5	15.85	0	0.00	15.85	5	62,582	0.01%
2022/06/09	4	16.03	0.4	16.15	16.00	3.6	62,879	0.01%
2022/06/08	0.1	16.05	0	0.00	16.00	0.1	63,200	0.00%
2022/06/07	1	15.95	0	0.00	15.90	1	64,557	0.00%
2022/06/06	1	16.05	1	16.10	16.05	0	65,053	0.00%
2022/06/02	11	15.81	0	0.00	15.80	11	66,395	0.02%
2022/06/01	8	16.02	44	16.03	15.95	-36	69,532	-0.05%
2022/05/31	36	15.96	22	15.96	16.20	14	71,755	0.02%
2022/05/30	113	15.99	30	16.03	16.15	83	70,440	0.12%	大買/
2022/05/27	5	15.51	0	0.00	15.50	5	71,191	0.01%
2022/05/26	17	15.24	6	15.22	15.15	11	71,903	0.02%
2022/05/25	63	15.26	50	15.25	15.20	13	72,657	0.02%
2022/05/24	37	15.71	1	15.65	15.60	36	73,540	0.05%
2022/05/23	14	15.70	0	0.00	15.90	14	72,906	0.02%
2022/05/20	19.1	15.85	6	15.94	15.90	13.1	73,902	0.02%
2022/05/19	18	15.83	0	0.00	15.80	18	74,219	0.02%
2022/05/18	61	16.18	1.4	16.06	16.35	59.6	74,585	0.08%
2022/05/17	64	15.90	21	15.90	15.85	43	74,977	0.06%
2022/05/16	8	16.01	207	15.69	15.85	-199	75,317	-0.26%	大賣/鉅額交易
2022/05/13	26.3	16.03	8	15.99	16.00	18.3	75,827	0.02%
2022/05/12	107.3	16.07	20	16.01	15.85	87.3	76,243	0.11%	大買/
2022/05/11	14.1	16.61	19	16.46	16.40	-4.9	75,317	-0.01%
2022/05/10	23	16.65	173	16.50	16.70	-150	75,489	-0.20%	大賣/鉅額交易
2022/05/09	20.3	16.95	50.1	16.94	16.85	-29.8	75,350	-0.04%
2022/05/06	36	17.31	6	17.31	17.45	30	75,578	0.04%
2022/05/05	5.3	17.73	0	0.00	17.65	5.3	77,448	0.01%
2022/05/04	9.3	17.65	15	17.60	17.70	-5.7	77,747	-0.01%
2022/05/03	2	17.68	10	17.70	17.70	-8	78,503	-0.01%
2022/04/29	3.3	17.97	0	0.00	17.95	3.3	79,946	0.00%
2022/04/28	29	17.69	18.1	17.68	17.90	10.9	81,077	0.01%
2022/04/27	49	17.81	37	17.88	17.80	12	82,023	0.01%
2022/04/26	105	18.25	8	18.23	18.20	97	82,580	0.12%	大買/
2022/04/25	20.1	18.19	1	18.20	18.15	19.1	83,009	0.02%
2022/04/22	12	18.47	113	18.62	18.60	-101	84,359	-0.12%	大賣/鉅額交易
2022/04/21	30	18.48	101	18.60	18.40	-71	87,723	-0.08%	大賣/
2022/04/20	17	18.49	0	0.00	18.75	17	89,730	0.02%
2022/04/19	15	18.62	50	18.65	18.50	-35	92,335	-0.04%
2022/04/18	127.3	18.52	23	18.70	18.50	104.3	96,008	0.11%	大買/鉅額交易
2022/04/15	37	18.90	11	18.99	19.00	26	95,286	0.03%
2022/04/14	102	19.28	11	19.21	19.20	91	95,330	0.10%	大買/
2022/04/13	18.5	19.60	5	19.55	19.65	13.5	94,847	0.01%
2022/04/12	58	19.51	25	19.60	19.55	33	95,107	0.03%
2022/04/11	106	19.94	5	19.77	19.75	101	94,877	0.11%	大買/鉅額交易
2022/04/08	2	19.33	5.2	19.50	19.80	-3.2	95,305	0.00%
2022/04/07	21.2	19.76	25	19.70	19.30	-3.8	96,001	0.00%
2022/04/06	16	19.54	27.2	19.65	19.70	-11.2	95,900	-0.01%
2022/04/01	5	19.26	3	19.23	19.30	2	95,306	0.00%
2022/03/31	17	19.36	135	19.22	19.20	-118	94,938	-0.12%	大賣/鉅額交易
2022/03/30	101	19.00	139	19.05	19.05	-38	94,025	-0.04%	大買/大賣/
2022/03/29	4	18.91	60	18.90	18.95	-56	94,476	-0.06%
2022/03/28	20	18.85	21	18.46	18.95	-1	95,706	0.00%
2022/03/25	45	18.88	0	0.00	18.75	45	96,220	0.05%
2022/03/24	3	19.00	11	18.99	19.00	-8	97,646	-0.01%
2022/03/23	81	18.95	12	19.00	19.00	69	100,697	0.07%
2022/03/22	16	18.70	4	18.60	18.75	12	100,951	0.01%
2022/03/21	27	18.86	2	18.90	18.80	25	100,950	0.02%
2022/03/18	110	18.85	29	18.84	19.05	81	100,367	0.08%	大買/
2022/03/17	15	18.55	21	18.54	18.65	-6	97,396	-0.01%
2022/03/16	40	17.82	18	17.91	17.85	22	96,195	0.02%
2022/03/15	12	17.80	15	17.75	17.80	-3	95,878	0.00%
2022/03/14	76	17.54	0	0.00	17.55	76	95,870	0.08%
2022/03/11	12	17.46	1	17.50	17.50	11	96,277	0.01%
2022/03/10	171	17.67	17	17.69	17.70	154	96,520	0.16%	大買/鉅額交易
2022/03/09	26.2	17.07	124	17.06	17.05	-97.8	95,926	-0.10%	大賣/
2022/03/08	58	16.97	149	16.98	16.95	-91	95,709	-0.10%	大賣/
2022/03/07	87.2	17.01	180	16.96	17.05	-92.8	94,838	-0.10%	大賣/
2022/03/04	153.3	18.02	22	17.91	17.90	131.3	92,986	0.14%	大買/鉅額交易
2022/03/03	202	18.49	1	18.50	18.45	201	91,649	0.22%	大買/鉅額交易
2022/03/02	27	18.38	47	18.37	18.40	-20	92,395	-0.02%
2022/03/01	22	18.69	29.1	18.73	18.75	-7.1	91,081	-0.01%
2022/02/25	59	18.88	8	18.79	18.95	51	90,730	0.06%
2022/02/24	72	18.96	374.1	19.05	18.85	-302.1	90,257	-0.33%	大賣/鉅額交易
2022/02/23	8	19.35	92.8	19.36	19.35	-84.8	88,904	-0.10%
2022/02/22	80	19.47	8	19.33	19.40	72	90,191	0.08%
2022/02/21	11	19.49	1	19.55	19.60	10	91,665	0.01%
2022/02/18	1	19.45	4.1	19.46	19.50	-3.1	96,169	0.00%
2022/02/17	11.5	19.43	95.1	19.47	19.35	-83.6	96,496	-0.09%
2022/02/16	10	19.30	18.7	19.31	19.30	-8.7	97,777	-0.01%
2022/02/15	91	19.27	2	19.28	19.15	89	100,508	0.09%
2022/02/14	7	19.10	81	19.07	19.20	-74	100,398	-0.07%
2022/02/11	6	19.30	36	19.21	19.30	-30	99,506	-0.03%
2022/02/10	12	19.15	151	19.16	19.30	-139	99,021	-0.14%	大賣/鉅額交易
2022/02/09	41.1	19.26	16	19.28	19.30	25.1	98,611	0.03%
2022/02/08	58	19.13	84	19.22	19.25	-26	98,050	-0.03%
2022/02/07	47	18.92	118.8	18.96	19.10	-71.8	96,860	-0.07%	大賣/
2022/01/26	83.1	18.18	24	18.16	18.20	59.1	94,430	0.06%
2022/01/25	11.2	18.12	1	18.05	18.20	10.2	93,985	0.01%
2022/01/24	43.5	18.08	137	18.04	18.45	-93.5	93,199	-0.10%	大賣/
2022/01/21	23.1	18.36	124	18.30	18.40	-100.9	91,776	-0.11%	大賣/
2022/01/20	18	18.60	47.3	18.66	18.75	-29.3	90,155	-0.03%
2022/01/19	54.5	18.89	30.5	18.87	18.85	24	88,874	0.03%
2022/01/18	16	19.02	162.1	19.06	19.10	-146.1	87,706	-0.17%	大賣/鉅額交易
2022/01/17	73.1	18.91	200.1	19.03	18.90	-127	86,585	-0.15%	大賣/鉅額交易
2022/01/14	226.8	18.72	174.1	18.89	18.85	52.7	84,692	0.06%	大買/大賣/
2022/01/13	19	18.49	40.4	18.51	18.65	-21.4	81,356	-0.03%
2022/01/12	212.1	18.40	181	18.49	18.45	31.1	79,413	0.04%	大買/大賣/
2022/01/11	223.1	17.98	172.2	18.01	18.25	50.9	76,726	0.07%	大買/大賣/
2022/01/10	12.1	17.27	7	17.29	17.35	5.1	73,683	0.01%
2022/01/07	1	17.25	37.2	17.31	17.30	-36.2	73,695	-0.05%
2022/01/06	17.9	17.23	15	17.16	17.25	2.9	73,345	0.00%
2022/01/05	1	17.15	67	17.21	17.20	-66	73,189	-0.09%
2022/01/04	7.2	17.10	6	17.10	17.10	1.2	73,110	0.00%
2022/01/03	60.2	17.20	27	17.19	17.15	33.2	72,981	0.05%
2021/12/30	77	17.49	21	17.49	17.50	56	71,626	0.08%
2021/12/29	27	17.41	112.6	17.43	17.60	-85.6	70,492	-0.12%	大賣/
2021/12/28	16	17.03	135.1	16.97	17.10	-119.1	69,355	-0.17%	大賣/鉅額交易
2021/12/27	13	16.88	26	16.88	16.90	-13	68,922	-0.02%
2021/12/24	20	16.95	30	16.80	16.85	-10	69,645	-0.01%
2021/12/23	45	16.66	33	16.61	16.70	12	69,265	0.02%
2021/12/22	2.7	16.54	2	16.65	16.65	0.7	68,755	0.00%
2021/12/21	10	16.55	4	16.59	16.60	6	67,626	0.01%
2021/12/20	91	16.57	2.1	16.75	16.55	88.9	67,018	0.13%
2021/12/17	38	16.82	82	16.83	16.85	-44	65,735	-0.07%
2021/12/16	14	16.50	5	16.45	16.50	9	62,859	0.01%
2021/12/15	6	16.55	1	16.65	16.55	5	63,353	0.01%
2021/12/14	58	16.52	0	0.00	16.60	58	64,095	0.09%
2021/12/13	29.2	16.69	2	16.70	16.65	27.2	65,341	0.04%
2021/12/10	9	16.67	12	16.62	16.60	-3	65,336	0.00%
2021/12/09	10	16.54	12	16.58	16.65	-2	66,257	0.00%
2021/12/08	16	16.56	3.1	16.63	16.50	12.9	66,982	0.02%
2021/12/07	4	16.38	16	16.63	16.70	-12	66,222	-0.02%
2021/12/06	17.2	16.48	4	16.44	16.45	13.2	65,707	0.02%
2021/12/03	13	16.40	94	16.40	16.35	-81	65,448	-0.12%
2021/12/02	8	16.10	12.2	16.11	16.15	-4.2	65,049	-0.01%
2021/12/01	4	16.15	0	0.00	16.25	4	64,906	0.01%
2021/11/30	44	16.23	8	16.40	16.40	36	64,479	0.06%
2021/11/29	63	16.13	23	16.21	16.20	40	64,003	0.06%
2021/11/26	39	16.45	5	16.40	16.35	34	63,263	0.05%
2021/11/25	18.4	16.74	2	16.65	16.80	16.4	62,823	0.03%
2021/11/24	26	16.81	26.1	16.91	16.80	-0.1	63,421	0.00%
2021/11/23	19	16.70	21	16.72	16.80	-2	62,961	0.00%
2021/11/22	35	16.69	35	16.70	16.70	0	62,204	0.00%
2021/11/19	71	16.80	31	16.94	16.85	40	61,861	0.06%
2021/11/18	182	17.15	66	17.22	17.10	116	60,633	0.19%	大買/鉅額交易
2021/11/17	102	16.54	128.3	16.76	16.95	-26.3	58,267	-0.05%	大買/大賣/
2021/11/16	38.1	15.58	17	15.35	15.65	21.1	54,411	0.04%
2021/11/15	248	15.57	17	15.69	15.60	231	54,942	0.42%	大買/鉅額交易
2021/11/12	17	14.99	135.8	14.95	15.30	-118.8	53,620	-0.22%	大賣/鉅額交易
2021/11/11	37	14.51	27	14.50	14.50	10	51,294	0.02%
2021/11/10	3	14.30	1	14.35	14.35	2	53,352	0.00%
2021/11/09	2	14.28	0	0.00	14.30	2	56,846	0.00%
2021/11/08	120	14.25	3.7	14.26	14.30	116.3	57,001	0.20%	大買/鉅額交易
2021/11/05	14	14.15	0	0.00	14.15	14	58,065	0.02%
2021/11/04	6	14.19	3	14.20	14.15	3	59,407	0.01%
2021/11/03	21	14.13	0	0.00	14.15	21	60,455	0.03%
2021/11/02	2	14.13	1	14.10	14.15	1	61,236	0.00%
2021/11/01	19	14.14	3.5	14.21	14.10	15.5	61,653	0.03%
2021/10/29	3	14.25	0	0.00	14.20	3	61,686	0.00%
2021/10/28	9	14.32	8	14.30	14.35	1	61,681	0.00%
2021/10/27	5	14.32	8	14.33	14.30	-3	61,901	0.00%
2021/10/26	8	14.29	15	14.29	14.30	-7	62,189	-0.01%
2021/10/25	4	14.15	108	14.18	14.15	-104	62,115	-0.17%	大賣/鉅額交易
2021/10/22	2	14.10	20	14.10	14.15	-18	63,530	-0.03%
2021/10/21	0	0.00	15	14.16	14.15	-15	64,559	-0.02%
2021/10/20	15.1	14.12	0	14.15	14.15	15.1	64,956	0.02%
2021/10/19	18.9	14.28	0	0.00	14.25	18.9	65,046	0.03%
2021/10/18	16	14.20	30	14.30	14.20	-14	65,164	-0.02%
2021/10/15	0	0.00	3.8	14.09	14.10	-3.8	65,357	-0.01%
2021/10/14	3	14.02	1	14.00	14.00	2	66,634	0.00%
2021/10/13	9	14.09	0.2	14.10	14.10	8.8	68,350	0.01%
2021/10/12	0	0.00	5	14.15	14.20	-5	70,419	-0.01%
2021/10/08	3	14.10	51	14.10	14.15	-48	70,965	-0.07%
2021/10/07	20	14.15	2	14.10	14.10	18	71,561	0.03%
2021/10/06	30	13.95	20	14.00	14.00	10	72,631	0.01%
2021/10/05	23	13.86	5	13.95	13.95	18	73,764	0.02%
2021/10/04	13	13.94	14	13.94	13.90	-1	74,530	0.00%
2021/10/01	21.1	13.98	20	14.00	14.00	1.1	76,499	0.00%
2021/09/30	3	14.05	25.2	14.09	14.20	-22.2	76,853	-0.03%
2021/09/29	13	14.04	0	0.00	14.05	13	77,139	0.02%
2021/09/28	8	14.14	0	0.00	14.20	8	77,236	0.01%
2021/09/27	7	14.14	5.1	14.20	14.20	1.9	77,492	0.00%
2021/09/24	1.5	14.08	0	14.10	14.10	1.5	77,668	0.00%
2021/09/23	3	14.10	0	0.00	14.10	3	77,779	0.00%
2021/09/22	49	13.92	20.5	13.94	14.10	28.5	78,426	0.04%
2021/09/17	48.2	14.28	15.1	14.43	14.25	33.1	78,310	0.04%
2021/09/16	20	14.58	32	14.63	14.50	-12	77,892	-0.02%
2021/09/15	2	14.25	45.7	14.34	14.35	-43.7	76,980	-0.06%
2021/09/14	0	0.00	46	14.20	14.30	-46	78,401	-0.06%
2021/09/13	4	14.06	20	14.10	14.10	-16	80,629	-0.02%
2021/09/10	1	13.85	142.2	13.90	13.90	-141.2	80,610	-0.18%	大賣/鉅額交易
2021/09/09	0	0.00	52.9	13.74	13.80	-52.9	81,822	-0.06%
2021/09/08	23.2	13.78	3	13.72	13.75	20.2	81,808	0.02%
2021/09/07	8	13.72	7	13.80	13.85	1	81,940	0.00%
2021/09/06	8	13.85	2	13.85	13.80	6	81,919	0.01%
2021/09/03	78	13.90	10	13.95	13.95	68	81,961	0.08%
2021/09/02	75.1	13.79	15	13.82	13.75	60.1	82,377	0.07%
2021/09/01	84	14.10	0	0.00	14.10	84	81,731	0.10%
2021/08/31	4	14.16	402	14.06	14.20	-398	81,436	-0.49%	大賣/鉅額交易
2021/08/30	83	13.89	101	14.07	14.20	-18	81,177	-0.02%	大賣/
2021/08/27	2	13.80	15	13.78	13.80	-13	80,857	-0.02%
2021/08/26	0	0.00	5	13.60	13.65	-5	80,751	-0.01%
2021/08/25	7	13.50	1	13.55	13.65	6	81,508	0.01%
2021/08/24	14	13.29	30	13.38	13.40	-16	81,434	-0.02%
2021/08/23	28	13.25	3	13.30	13.35	25	82,123	0.03%
2021/08/20	13	13.02	9	13.01	13.15	4	82,382	0.00%
2021/08/19	24.3	13.23	53.3	13.24	13.20	-29	82,509	-0.04%
2021/08/18	19.3	13.57	0	0.00	13.60	19.3	81,570	0.02%
2021/08/17	24.2	13.59	24.1	13.60	13.65	0.1	81,339	0.00%
2021/08/16	113	13.93	211	13.70	13.70	-98	80,832	-0.12%	大買/大賣/
2021/08/13	26.1	14.26	74	14.38	14.30	-47.9	78,735	-0.06%
2021/08/12	10	13.88	0	0.00	13.85	10	76,171	0.01%
2021/08/11	7	13.91	40	13.93	13.90	-33	77,421	-0.04%
2021/08/10	11	13.69	11	13.78	13.85	0	79,013	0.00%
2021/08/09	53	14.18	45	14.15	14.15	8	81,499	0.01%
2021/08/06	96	14.21	29.7	14.25	14.25	66.3	82,427	0.08%
2021/08/05	10	14.25	0	0.00	14.25	10	84,791	0.01%
2021/08/04	0	0.00	22	14.24	14.25	-22	90,808	-0.02%
2021/08/03	5	14.15	14	14.11	14.20	-9	95,849	-0.01%
2021/08/02	7.3	14.09	2	14.15	14.20	5.3	98,894	0.01%
2021/07/30	20	14.15	110	14.15	14.10	-90	99,430	-0.09%	大賣/
2021/07/29	5	13.98	61.2	13.95	14.10	-56.2	100,379	-0.06%
2021/07/28	68	13.69	92	13.69	13.85	-24	102,409	-0.02%
2021/07/27	14	13.96	11	14.05	13.95	3	106,150	0.00%
2021/07/26	112	14.54	208	14.46	14.25	-96	107,347	-0.09%	大買/大賣/
2021/07/23	1	14.35	179	14.35	14.40	-178	109,081	-0.16%	大賣/鉅額交易
2021/07/22	186	14.17	19.1	14.17	14.20	166.9	111,678	0.15%	大買/鉅額交易
2021/07/21	127	14.10	18	14.02	14.10	109	114,878	0.09%	大買/鉅額交易
2021/07/20	22	14.06	12	14.10	14.15	10	120,639	0.01%
2021/07/19	68	14.57	123	14.51	14.45	-55	121,839	-0.05%	大賣/
2021/07/16	158	14.30	200	14.48	14.70	-42	123,822	-0.03%	大買/大賣/
2021/07/15	175	14.13	235	14.11	14.20	-60	122,551	-0.05%	大買/大賣/
2021/07/14	151	13.85	11	13.86	13.95	140	122,986	0.11%	大買/鉅額交易
2021/07/13	60	13.97	37	14.05	13.80	23	124,648	0.02%
2021/07/12	92	14.05	161.2	13.98	13.95	-69.2	124,581	-0.06%	大賣/
2021/07/09	113	13.71	0	0.00	13.70	113	124,502	0.09%	大買/鉅額交易
2021/07/08	23	13.82	406	13.79	13.95	-383	124,941	-0.31%	大賣/鉅額交易
2021/07/07	14	13.43	15.5	13.45	13.50	-1.5	124,426	0.00%
2021/07/06	0	0.00	24	13.32	13.30	-24	126,833	-0.02%
2021/07/05	13	13.25	10	13.19	13.25	3	126,659	0.00%
2021/07/02	4	13.10	28	13.09	13.15	-24	126,296	-0.02%
2021/07/01	4	13.04	12	13.09	13.05	-8	126,328	-0.01%
2021/06/30	0	0.00	24	13.14	13.15	-24	126,167	-0.02%
2021/06/29	17.7	12.98	3	13.07	13.00	14.7	126,127	0.01%
2021/06/28	22	13.20	67	13.21	13.20	-45	125,824	-0.04%
2021/06/25	10	12.95	1	12.90	12.95	9	125,374	0.01%
2021/06/24	10	12.85	44	12.85	12.80	-34	125,396	-0.03%
2021/06/23	6	12.89	25	12.88	12.85	-19	126,305	-0.02%
2021/06/22	34	12.71	111	12.67	12.65	-77	126,230	-0.06%	大賣/
2021/06/21	2	12.20	0	0.00	12.15	2	123,178	0.00%
2021/06/18	9	12.30	2	12.40	12.25	7	122,899	0.01%
2021/06/17	0	0.00	5	12.40	12.45	-5	122,509	0.00%
2021/06/16	2	12.35	0	0.00	12.35	2	124,544	0.00%
2021/06/15	2	12.38	102	12.40	12.40	-100	124,700	-0.08%	大賣/
2021/06/11	41	12.50	0	0.00	12.50	41	124,890	0.03%
2021/06/10	6	12.35	7	12.39	12.45	-1	125,395	0.00%
2021/06/09	5	12.40	0	0.00	12.45	5	126,284	0.00%
2021/06/08	0	0.00	3	12.53	12.55	-3	126,469	0.00%
2021/06/07	46	12.54	19.4	12.49	12.50	26.6	128,135	0.02%
2021/06/04	6	12.50	0	0.00	12.65	6	128,650	0.00%
2021/06/03	1	12.70	32	12.67	12.70	-31	129,597	-0.02%
2021/06/02	62	12.71	30	12.67	12.75	32	130,004	0.02%
2021/06/01	23	12.50	71	12.55	12.60	-48	129,273	-0.04%
2021/05/31	24	12.36	66	12.40	12.45	-42	129,332	-0.03%
2021/05/28	15	12.30	9	12.29	12.30	6	128,901	0.00%
2021/05/27	101	12.05	22	12.05	12.10	79	128,298	0.06%	大買/
2021/05/26	1	12.15	6	12.20	12.20	-5	128,177	0.00%
2021/05/25	26	12.10	1	12.10	12.10	25	128,520	0.02%
2021/05/24	0	0.00	10	12.10	12.05	-10	128,334	-0.01%
2021/05/21	3	12.03	21	12.00	12.05	-18	128,303	-0.01%
2021/05/20	18	11.80	10	11.75	11.85	8	127,584	0.01%
2021/05/19	22	11.94	9	11.98	11.95	13	126,812	0.01%
2021/05/18	12	11.99	52	11.96	12.10	-40	125,810	-0.03%
2021/05/17	92	11.33	182	11.43	11.20	-90	123,704	-0.07%	大賣/
2021/05/14	29	12.11	79	12.17	12.10	-50	119,729	-0.04%
2021/05/13	68	12.16	2	11.90	12.10	66	117,481	0.06%
2021/05/12	113	12.45	305.2	12.63	12.40	-192.2	114,416	-0.17%	大買/大賣/鉅額交易
2021/05/11	409	13.28	139	13.33	13.00	270	108,102	0.25%	大買/大賣/鉅額交易
2021/05/10	171	13.36	219	13.31	13.35	-48	102,931	-0.05%	大買/大賣/
2021/05/07	12	12.71	60	12.75	12.85	-48	100,112	-0.05%
2021/05/06	22	12.72	23	12.72	12.75	-1	99,754	0.00%
2021/05/05	17	12.59	53	12.64	12.60	-36	98,452	-0.04%
2021/05/04	217	12.48	192	12.39	12.35	25	96,151	0.03%	大買/大賣/
2021/05/03	182	13.03	48	13.09	13.00	134	91,250	0.15%	大買/鉅額交易
2021/04/29	172	13.07	191	13.07	13.05	-19	89,321	-0.02%	大買/大賣/
2021/04/28	432	13.20	53.2	13.13	13.15	378.8	86,923	0.44%	大買/鉅額交易
2021/04/27	180	13.37	357.4	13.38	13.45	-177.4	84,339	-0.21%	大買/大賣/鉅額交易
2021/04/26	297	13.13	258.4	13.30	13.50	38.6	80,862	0.05%	大買/大賣/
2021/04/23	132	12.11	60	12.10	12.30	72	74,293	0.10%	大買/
2021/04/22	20	11.91	99	11.98	11.85	-79	72,104	-0.11%
2021/04/21	52.1	11.62	33	11.76	11.75	19.1	68,469	0.03%
2021/04/20	106	11.84	1.8	11.81	11.80	104.2	68,119	0.15%	大買/鉅額交易
2021/04/19	83	11.75	59.3	11.65	11.80	23.7	67,727	0.04%
2021/04/16	17	11.21	180	11.28	11.25	-163	67,623	-0.24%	大賣/鉅額交易
2021/04/15	144	11.13	23	11.18	11.25	121	67,182	0.18%	大買/鉅額交易
2021/04/14	36.9	11.00	74.2	10.96	11.05	-37.4	66,270	-0.06%
2021/04/13	12	11.15	75	11.17	11.05	-63	65,355	-0.10%
2021/04/12	123	11.09	618	11.10	11.15	-495	63,818	-0.78%	大買/大賣/鉅額交易
2021/04/09	25	10.35	31	10.35	10.40	-6	60,551	-0.01%
2021/04/08	426	10.41	56.5	10.40	10.40	369.5	60,532	0.61%	大買/鉅額交易
2021/04/07	53	10.43	22	10.40	10.45	31	61,313	0.05%
2021/04/06	5	10.52	0	0.00	10.45	5	61,136	0.01%
2021/04/01	15	10.50	61	10.50	10.50	-46	60,829	-0.08%
2021/03/31	259	10.42	24	10.50	10.50	235	60,761	0.39%	大買/鉅額交易
2021/03/30	69	10.35	1	10.45	10.40	68	61,195	0.11%
2021/03/29	29	10.46	47.1	10.43	10.50	-18.1	61,482	-0.03%
2021/03/26	38	10.53	118	10.72	10.50	-80	62,181	-0.13%	大賣/
2021/03/25	8	10.39	360.5	10.40	10.50	-352.5	62,038	-0.57%	大賣/鉅額交易
2021/03/24	51	10.18	3.4	10.16	10.20	47.6	62,349	0.08%
2021/03/23	15	10.25	37.8	10.24	10.20	-22.8	62,367	-0.04%
2021/03/22	31	10.13	25	10.11	10.15	6	62,486	0.01%
2021/03/19	47	10.06	51	10.11	10.00	-4	62,256	-0.01%
2021/03/18	50	10.03	20	10.00	10.00	30	60,575	0.05%
2021/03/17	14	10.06	13	10.00	10.05	1	60,896	0.00%
2021/03/16	57	10.11	310	10.12	10.10	-253	60,755	-0.42%	大賣/鉅額交易
2021/03/15	190	10.05	112	10.07	10.10	78	60,452	0.13%	大買/大賣/
2021/03/12	11	9.82	2	9.82	9.87	9	59,766	0.02%
2021/03/11	228	9.92	96	9.90	9.83	132	60,524	0.22%	大買/鉅額交易
2021/03/10	48	9.78	208	9.80	9.80	-160	59,580	-0.27%	大賣/鉅額交易
2021/03/09	3.9	9.63	138.4	9.63	9.70	-134.5	58,773	-0.23%	大賣/鉅額交易
2021/03/08	23	9.50	48.5	9.53	9.46	-25.5	57,704	-0.04%
2021/03/05	0	0.00	7	9.44	9.44	-7	57,289	-0.01%
2021/03/04	14	9.40	6	9.41	9.45	8	58,862	0.01%
2021/03/03	0	0.00	206	9.37	9.42	-206	58,451	-0.35%	大賣/鉅額交易
2021/03/02	8	9.30	3	9.37	9.28	5	57,903	0.01%
2021/02/26	93	9.37	12	9.44	9.30	81	57,908	0.14%
2021/02/25	20	9.52	385.1	9.52	9.55	-365.1	56,837	-0.64%	大賣/鉅額交易
2021/02/24	15	9.37	10	9.35	9.31	5	55,825	0.01%
2021/02/23	22	9.26	67.7	9.27	9.29	-45.7	55,424	-0.08%
2021/02/22	47	9.21	35.9	9.21	9.20	11.1	54,947	0.02%
2021/02/19	11	9.18	0	0.00	9.20	11	54,816	0.02%
2021/02/18	255	9.25	22.2	9.22	9.25	232.8	54,667	0.43%	大買/鉅額交易
2021/02/17	17	9.17	51	9.17	9.19	-34	54,240	-0.06%
2021/02/05	10	9.04	1	9.06	9.06	9	53,406	0.02%
2021/02/04	0	0.00	11	9.02	9.03	-11	53,389	-0.02%
2021/02/03	10	9.03	2	9.04	9.05	8	53,773	0.01%
2021/02/02	0	0.00	53.1	9.00	8.95	-53.1	53,969	-0.10%
2021/02/01	3	8.95	0	0.00	8.93	3	53,717	0.01%
2021/01/29	2	8.94	25	8.99	8.92	-23	53,647	-0.04%
2021/01/28	74	8.98	0	0.00	8.94	74	53,137	0.14%
2021/01/27	0	0.00	20	9.06	9.01	-20	52,475	-0.04%
2021/01/26	3	9.05	1	9.05	9.04	2	52,234	0.00%
2021/01/25	37	9.11	22	9.04	9.08	15	51,945	0.03%
2021/01/22	25	9.04	220	9.07	9.04	-195	51,816	-0.38%	大賣/鉅額交易
2021/01/21	57	9.09	3	9.14	9.06	54	51,422	0.11%
2021/01/20	100	9.16	10	9.18	9.06	90	51,121	0.18%
2021/01/19	8	9.28	30	9.30	9.31	-22	50,347	-0.04%
2021/01/18	105	9.18	3	9.18	9.25	102	50,015	0.20%	大買/鉅額交易
2021/01/15	20	9.34	20	9.34	9.28	0	49,517	0.00%
2021/01/14	6	9.44	24	9.45	9.46	-18	49,113	-0.04%
2021/01/13	118	9.54	77	9.58	9.51	41	48,581	0.08%	大買/
2021/01/12	28	9.48	68	9.59	9.47	-40	47,754	-0.08%
2021/01/11	419	9.63	153	9.73	9.71	266	46,504	0.57%	大買/大賣/鉅額交易
2021/01/08	55	9.35	56	9.39	9.41	-1	44,014	0.00%
2021/01/07	10	9.32	7	9.33	9.29	3	43,079	0.01%
2021/01/06	3	9.26	30	9.30	9.28	-27	42,418	-0.06%
2021/01/05	1	9.21	0	9.23	9.24	1	41,546	0.00%
2021/01/04	1	9.21	0	0.00	9.24	1	41,129	0.00%
2020/12/31	19	9.37	30.4	9.32	9.30	-11.4	40,631	-0.03%
2020/12/30	22	9.26	45	9.36	9.38	-23	39,974	-0.06%
2020/12/29	14	9.22	10	9.20	9.18	4	38,800	0.01%
2020/12/28	15	9.18	0	0.00	9.17	15	38,423	0.04%
2020/12/25	37	9.25	10	9.25	9.20	27	38,192	0.07%
2020/12/24	20	9.15	23	9.18	9.22	-3	37,695	-0.01%
2020/12/23	0	0.00	188	9.06	9.19	-188	36,409	-0.52%	大賣/鉅額交易
2020/12/22	35	9.10	63	9.12	9.05	-28	35,227	-0.08%
2020/12/21	13	9.09	10.2	9.07	9.11	2.8	34,095	0.01%
2020/12/18	22	9.13	58	9.17	9.04	-36	32,588	-0.11%
2020/12/17	4	9.09	20	9.08	9.15	-16	30,533	-0.05%
2020/12/16	9	9.09	41	9.09	9.10	-32	29,857	-0.11%
2020/12/15	2	9.00	10	9.02	8.94	-8	29,180	-0.03%
2020/12/11	74	9.07	104	9.00	9.07	-30	27,831	-0.11%	大賣/
2020/12/10	25	8.95	15.6	8.95	8.96	9.4	26,740	0.04%
2020/12/09	20	8.90	22	8.88	8.90	-2	26,316	-0.01%
2020/12/08	45	8.96	58	9.05	8.95	-13	25,947	-0.05%
2020/12/07	59	9.14	33	9.14	9.13	26	25,171	0.10%
2020/12/04	12	8.99	192.1	8.98	9.00	-180.1	23,819	-0.76%	大賣/鉅額交易
2020/12/03	5	8.90	6	8.92	8.92	-1	22,879	0.00%
2020/12/02	160	8.90	62.2	8.84	8.93	97.8	22,440	0.44%	大買/
2020/12/01	1	8.85	61	8.86	8.88	-60	21,754	-0.28%
2020/11/30	3	8.85	12	8.93	8.92	-9	21,563	-0.04%
2020/11/27	0	0.00	1	8.71	8.74	-1	19,732	-0.01%
2020/11/26	0	0.00	30	8.68	8.71	-30	19,422	-0.15%
2020/11/24	20	8.65	0	0.00	8.69	20	19,222	0.10%
2020/11/23	1	8.64	11	8.69	8.68	-10	19,056	-0.05%
2020/11/20	4	8.64	0	0.00	8.64	4	18,889	0.02%
2020/11/18	16	8.69	0	0.00	8.72	16	18,609	0.09%
2020/11/17	5	8.66	0	0.00	8.66	5	18,466	0.03%
2020/11/16	1	8.66	40	8.67	8.68	-39	18,839	-0.21%
2020/11/13	1	8.64	0	0.00	8.64	1	18,914	0.01%
2020/11/12	16	8.69	0	8.77	8.69	16	18,904	0.08%
2020/11/11	262	8.75	42	8.77	8.79	220	18,722	1.18%	大買/鉅額交易
2020/11/10	0	0.00	47.8	8.71	8.67	-47.8	18,183	-0.26%
2020/11/09	0	0.00	1	8.61	8.62	-1	17,793	-0.01%
2020/11/03	0	0.00	5	8.51	8.53	-5	17,807	-0.03%
2020/11/02	5	8.38	0	0.00	8.46	5	17,998	0.03%
2020/10/30	8	8.38	0	0.00	8.38	8	18,094	0.04%
2020/10/29	6	8.41	50	8.42	8.44	-44	17,946	-0.25%
2020/10/19	1	8.50	0	0.00	8.50	1	19,162	0.01%
2020/10/16	0.3	8.42	7	8.48	8.42	-6.7	19,418	-0.03%
2020/10/15	1	8.42	0	0.00	8.42	1	19,745	0.01%
2020/10/14	4	8.51	0	0.00	8.47	4	19,782	0.02%
2020/10/13	39	8.47	114.9	8.44	8.50	-75.9	19,956	-0.38%	大賣/
2020/10/12	10	8.55	0	0.00	8.55	10	20,127	0.05%
2020/10/08	0	0.00	160	8.59	8.60	-160	20,342	-0.79%	大賣/鉅額交易
2020/10/06	1	8.59	4	8.60	8.61	-3	20,790	-0.01%
2020/09/30	0	0.00	23	8.55	8.51	-23	21,654	-0.11%
2020/09/29	14	8.51	5	8.52	8.51	9	21,984	0.04%
2020/09/28	0	0.00	4	8.35	8.41	-4	22,689	-0.02%
2020/09/25	0	0.00	53	8.31	8.33	-53	24,011	-0.22%
2020/09/24	101	8.26	1	8.36	8.21	100	25,377	0.39%	大買/
2020/09/23	90	8.43	5	8.41	8.46	85	25,610	0.33%
2020/09/22	189	8.55	0	0.00	8.50	189	26,012	0.73%	大買/鉅額交易
2020/09/21	11	8.67	1	8.66	8.61	10	26,180	0.04%
2020/09/18	0	0.00	27	8.72	8.65	-27	26,412	-0.10%
2020/09/17	22	8.71	3	8.70	8.70	19	26,146	0.07%
2020/09/16	0	0.00	28.2	8.75	8.74	-28.2	26,213	-0.11%
2020/09/15	1	8.75	10	8.75	8.75	-9	26,226	-0.03%
2020/09/11	11	8.77	23	8.77	8.77	-12	26,860	-0.04%
2020/09/10	22	8.64	37	8.70	8.70	-15	26,718	-0.06%
2020/09/08	1	8.66	0	0.00	8.66	1	27,064	0.00%
2020/09/07	86	8.63	25	8.63	8.62	61	27,362	0.22%
2020/09/04	5	8.58	6	8.56	8.58	-1	27,860	0.00%
2020/09/03	17	8.61	51.2	8.64	8.59	-34.2	27,964	-0.12%
2020/09/02	9.4	8.54	29	8.60	8.57	-19.6	27,849	-0.07%
2020/09/01	0	0.00	5	8.61	8.60	-5	28,084	-0.02%
2020/08/31	6.4	8.55	7	8.66	8.54	-0.6	28,148	0.00%
2020/08/28	37	8.61	15	8.64	8.61	22	28,056	0.08%
2020/08/26	16.5	8.58	0	0.00	8.58	16.5	28,682	0.06%
2020/08/25	4	8.56	73.2	8.62	8.58	-69.2	29,029	-0.24%
2020/08/24	11	8.53	0	0.00	8.53	11	29,425	0.04%
2020/08/21	7	8.51	10.6	8.56	8.56	-3.6	29,646	-0.01%
2020/08/20	61	8.43	1	8.45	8.41	60	29,657	0.20%
2020/08/19	5	8.71	0	0.00	8.65	5	29,248	0.02%
2020/08/18	4	8.67	31	8.69	8.67	-27	29,074	-0.09%
2020/08/17	5	8.65	0	0.00	8.70	5	29,196	0.02%
2020/08/14	52.2	8.66	0	0.00	8.66	52.2	29,191	0.18%
2020/08/13	7	8.68	0	0.00	8.68	7	29,262	0.02%
2020/08/12	5.1	8.69	0	0.00	8.68	5.1	29,449	0.02%
2020/08/11	7	8.69	5.1	8.70	8.68	1.9	29,567	0.01%
2020/08/10	8	8.70	14	8.73	8.72	-6	29,663	-0.02%
2020/08/07	15	8.68	38.7	8.64	8.66	-23.7	29,659	-0.08%
2020/08/05	124	8.63	0	0.00	8.63	124	29,537	0.42%	大買/鉅額交易
2020/08/04	5	8.58	10	8.64	8.58	-5	29,689	-0.02%
2020/08/03	62	8.60	50	8.59	8.53	12	29,707	0.04%
2020/07/31	12	8.66	50	8.65	8.64	-38	29,568	-0.13%
2020/07/30	63.6	8.67	2	8.65	8.66	61.6	29,583	0.21%
2020/07/29	2	8.61	38	8.71	8.75	-36	29,487	-0.12%
2020/07/28	8	8.57	14	8.58	8.59	-6	29,815	-0.02%
2020/07/27	7	8.68	5	8.66	8.61	2	30,109	0.01%
2020/07/24	49	8.77	11	8.75	8.75	38	30,314	0.13%
2020/07/23	8	8.85	55.4	8.86	8.86	-47.4	30,505	-0.16%
2020/07/22	245	8.89	30	8.90	8.90	215	30,663	0.70%	大買/鉅額交易
2020/07/21	70	8.87	0	0.00	8.85	70	30,465	0.23%
2020/07/17	0	0.00	24	8.93	8.91	-24	30,297	-0.08%
2020/07/16	60	8.88	8	8.88	8.87	52	30,725	0.17%
2020/07/15	5	8.86	10	8.88	8.86	-5	30,708	-0.02%
2020/07/14	10	8.87	2	8.91	8.88	8	30,875	0.03%
2020/07/13	0	0.00	1	8.79	8.81	-1	31,115	0.00%
2020/07/10	15	8.74	0	0.00	8.75	15	31,523	0.05%
2020/07/09	59	8.88	30	8.88	8.83	29	31,610	0.09%
2020/07/08	6	8.91	46	8.92	8.92	-40	31,802	-0.13%
2020/07/07	40	8.97	50	9.07	8.94	-10	31,687	-0.03%
2020/07/06	58	9.03	133	9.02	9.04	-75	31,066	-0.24%	大賣/
2020/07/03	175	9.47	30.3	9.48	9.47	144.7	29,825	0.49%	大買/鉅額交易
2020/07/02	7	9.49	20.8	9.46	9.48	-13.8	28,526	-0.05%
2020/07/01	5	9.48	15	9.47	9.48	-10	28,038	-0.04%
2020/06/30	15	9.44	1	9.37	9.46	14	27,582	0.05%
2020/06/29	1	9.33	51	9.32	9.37	-50	27,984	-0.18%
2020/06/23	57	9.31	5	9.34	9.33	52	28,234	0.18%
2020/06/22	71	9.30	3	9.33	9.32	68	28,295	0.24%
2020/06/19	35	9.33	2.4	9.33	9.26	32.6	28,847	0.11%
2020/06/18	42	9.33	10	9.40	9.40	32	28,729	0.11%
2020/06/17	0	0.00	29	9.40	9.40	-29	28,912	-0.10%
2020/06/16	40	9.36	2	9.39	9.39	38	29,766	0.13%
2020/06/15	38	9.29	19.6	9.31	9.27	18.4	31,261	0.06%
2020/06/12	51	9.09	1	9.12	9.16	50	31,650	0.16%
2020/06/11	20	9.35	30	9.22	9.20	-10	32,027	-0.03%
2020/06/10	140	9.46	0	0.00	9.47	140	31,963	0.44%	大買/鉅額交易
2020/06/09	1	9.48	11	9.48	9.48	-10	33,030	-0.03%
2020/06/08	3	9.45	12	9.46	9.49	-9	33,656	-0.03%
2020/06/05	0	0.00	22	9.39	9.40	-22	33,743	-0.07%
2020/06/04	0	0.00	5.2	9.35	9.36	-5.2	34,278	-0.02%
2020/06/03	0	0.00	150	9.26	9.30	-150	34,614	-0.43%	大賣/鉅額交易
2020/06/02	9	9.15	2.5	9.15	9.14	6.5	34,369	0.02%
2020/06/01	120	9.10	22	9.13	9.11	98	34,332	0.29%	大買/
2020/05/29	1	8.97	36	9.02	9.09	-35	34,099	-0.10%
2020/05/28	30	9.03	0	0.00	9.00	30	33,815	0.09%
2020/05/27	9	9.07	0	0.00	9.07	9	33,948	0.03%
2020/05/26	0	0.00	3	9.04	9.02	-3	34,214	-0.01%
2020/05/25	11.8	8.89	0	0.00	8.97	11.8	34,322	0.03%
2020/05/22	121.1	8.97	0	0.00	8.93	121.1	34,457	0.35%	大買/鉅額交易
2020/05/20	0	0.00	17	9.04	9.02	-17	34,534	-0.05%
2020/05/19	8	9.02	0	0.00	9.00	8	34,542	0.02%
2020/05/18	3	9.00	1	8.98	8.95	2	34,373	0.01%
2020/05/15	26	9.00	0	0.00	8.95	26	34,217	0.08%
2020/05/14	42	9.01	45	8.99	8.99	-3	34,006	-0.01%
2020/05/12	46	9.02	41	9.04	9.04	5	33,932	0.01%
2020/05/11	0	0.00	18	9.07	9.10	-18	33,846	-0.05%
2020/05/08	15	8.99	52	9.03	8.98	-37	33,671	-0.11%
2020/05/07	9	8.98	0	0.00	8.93	9	33,666	0.03%
2020/05/06	2	8.93	55	8.93	8.90	-53	33,670	-0.16%
2020/05/05	26	8.92	16.6	9.01	8.92	9.4	33,636	0.03%
2020/05/04	15	8.82	0	0.00	8.93	15	33,672	0.04%
2020/04/30	45	9.08	19	9.09	9.06	26	33,466	0.08%
2020/04/29	97	8.90	95	8.96	8.98	2	33,376	0.01%
2020/04/28	10	8.75	66	8.72	8.76	-56	33,328	-0.17%
2020/04/27	0	0.00	25	8.59	8.58	-25	34,140	-0.07%
2020/04/24	9	8.45	10	8.48	8.40	-1	34,012	0.00%
2020/04/23	21	8.43	0	0.00	8.43	21	34,060	0.06%
2020/04/22	0	0.00	11	8.41	8.39	-11	33,930	-0.03%
2020/04/21	199	8.31	0	0.00	8.36	199	33,923	0.59%	大買/鉅額交易
2020/04/20	20	8.58	7	8.62	8.56	13	33,551	0.04%
2020/04/17	33	8.62	7.1	8.68	8.60	25.9	33,599	0.08%
2020/04/16	49	8.56	0	0.00	8.51	49	33,464	0.15%
2020/04/15	19	8.65	25	8.65	8.66	-6	33,094	-0.02%
2020/04/14	5	8.46	7.4	8.50	8.51	-2.4	32,751	-0.01%
2020/04/13	60	8.33	27	8.37	8.35	33	32,360	0.10%
2020/04/10	2	8.09	63	8.10	8.13	-61	31,789	-0.19%
2020/04/09	33	7.88	4	7.94	7.95	29	31,596	0.09%
2020/04/08	0	0.00	15	7.81	7.83	-15	31,500	-0.05%
2020/04/07	0	0.00	1.7	7.74	7.76	-1.7	31,386	-0.01%
2020/04/06	0	0.00	21	7.61	7.65	-21	31,416	-0.07%
2020/04/01	3	7.50	0	0.00	7.51	3	31,248	0.01%
2020/03/31	20	7.56	10	7.78	7.42	10	31,109	0.03%
2020/03/30	6	7.71	10	7.58	7.74	-4	30,327	-0.01%
2020/03/27	18	7.77	0	0.00	7.81	18	30,076	0.06%
2020/03/26	24	7.61	0	0.00	7.60	24	29,712	0.08%
2020/03/25	15	7.55	0	0.00	7.54	15	29,961	0.05%
2020/03/24	13	7.31	38	7.27	7.26	-25	29,536	-0.08%
2020/03/23	106	7.09	0	0.00	7.01	106	29,297	0.36%	大買/鉅額交易
2020/03/20	10	7.37	0	0.00	7.35	10	29,208	0.03%
2020/03/19	107	7.14	76.4	7.19	6.90	30.6	28,477	0.11%	大買/
2020/03/18	9	7.56	0	0.00	7.50	9	27,654	0.03%
2020/03/17	82	7.65	0	0.00	7.60	82	27,212	0.30%
2020/03/16	25	8.04	40	8.02	7.93	-15	26,615	-0.06%
2020/03/13	151	7.90	23	8.08	8.29	128	26,174	0.49%	大買/鉅額交易
2020/03/12	43	8.65	0	0.00	8.56	43	24,977	0.17%
2020/03/11	53	9.00	0	0.00	8.97	53	24,337	0.22%
2020/03/10	8	8.96	8.2	8.96	9.00	-0.2	24,120	0.00%
2020/03/09	64	9.05	1	9.04	9.03	63	23,767	0.27%
2020/03/06	55.7	9.20	2	9.22	9.18	53.7	23,205	0.23%
2020/03/05	30	9.36	0	0.00	9.36	30	23,122	0.13%
2020/03/04	0	0.00	1	9.21	9.26	-1	23,182	0.00%
2020/03/03	0	0.00	15	9.26	9.17	-15	23,128	-0.06%
2020/03/02	21	9.06	12.6	9.07	9.10	8.4	23,074	0.04%
2020/02/27	23	9.17	2	9.19	9.16	21	23,444	0.09%
2020/02/26	40	9.20	7.3	9.16	9.21	32.7	23,176	0.14%
2020/02/24	17	9.28	1	9.28	9.30	16	23,082	0.07%
2020/02/17	0	0.00	2	9.36	9.36	-2	23,118	-0.01%
2020/02/14	0	0.00	10	9.38	9.41	-10	23,340	-0.04%
2020/02/12	0	0.00	10.1	9.36	9.35	-10.1	24,020	-0.04%
2020/02/11	18	9.39	0	0.00	9.36	18	24,391	0.07%
2020/02/10	7	9.31	0	0.00	9.31	7	25,741	0.03%
2020/02/07	0	0.00	100	9.38	9.35	-100	26,401	-0.38%
2020/02/05	5	9.25	0	0.00	9.33	5	27,138	0.02%
2020/02/04	7	9.21	3.4	9.33	9.29	3.6	27,028	0.01%
2020/02/03	22	9.18	0	0.00	9.23	22	27,101	0.08%
2020/01/30	11	9.43	36.3	9.36	9.26	-25.3	26,536	-0.10%
2020/01/20	22	9.85	30	9.85	9.84	-8	25,320	-0.03%
2020/01/17	10	9.87	1	9.85	9.85	9	25,290	0.04%
2020/01/16	0	0.00	6.3	9.82	9.85	-6.3	25,530	-0.02%
2020/01/15	20	9.87	0	9.83	9.84	20	25,653	0.08%
2020/01/14	119	9.85	12.2	9.87	9.88	106.8	25,665	0.42%	大買/鉅額交易
2020/01/13	10	9.81	0	0.00	9.83	10	25,487	0.04%
2020/01/10	20	9.74	111	9.76	9.74	-91	25,698	-0.35%	大賣/
2020/01/09	5	9.59	1	9.60	9.63	4	25,855	0.02%
2020/01/08	14	9.57	11.1	9.58	9.56	2.9	25,981	0.01%
2020/01/07	10	9.65	10	9.65	9.65	0	25,779	0.00%
2020/01/06	14	9.67	50	9.65	9.65	-36	25,811	-0.14%
2020/01/03	1	9.74	0	0.00	9.76	1	25,773	0.00%
2020/01/02	16	9.72	5	9.73	9.72	11	25,819	0.04%
2019/12/31	4	9.73	0	0.00	9.73	4	25,702	0.02%
2019/12/30	109	9.76	0	0.00	9.72	109	25,617	0.43%	大買/鉅額交易
2019/12/27	0	0.00	25.8	9.79	9.79	-25.8	25,536	-0.10%
2019/12/26	10	9.80	0	0.00	9.79	10	25,435	0.04%
2019/12/23	0	0.00	1	9.87	9.87	-1	25,535	0.00%
2019/12/20	6	9.82	8	9.85	9.81	-2	25,509	-0.01%
2019/12/19	2	9.85	0	0.00	9.89	2	25,067	0.01%
2019/12/17	0	0.00	5	9.87	9.93	-5	24,888	-0.02%
2019/12/16	1	9.81	2	9.95	9.81	-1	24,640	0.00%
2019/12/13	31	9.92	22	9.88	9.91	9	24,391	0.04%
2019/12/12	0	0.00	12	9.76	9.77	-12	23,478	-0.05%
2019/12/11	4	9.70	11.6	9.68	9.69	-7.6	23,270	-0.03%
2019/12/10	5	9.66	0	0.00	9.66	5	23,292	0.02%
2019/12/09	5	9.69	0	0.00	9.66	5	23,321	0.02%
2019/12/06	0	0.00	2	9.66	9.65	-2	23,362	-0.01%
2019/12/05	31.8	9.66	0	0.00	9.62	31.8	23,280	0.14%
2019/12/04	57	9.56	0	0.00	9.58	57	23,074	0.25%
2019/12/03	41	9.60	0	0.00	9.62	41	22,973	0.18%
2019/12/02	17.5	9.65	0	0.00	9.66	17.5	22,910	0.08%
2019/11/29	14	9.72	0	0.00	9.71	14	22,714	0.06%
2019/11/28	0	0.00	50	9.80	9.80	-50	22,477	-0.22%
2019/11/27	0	0.00	3.7	9.87	9.82	-3.7	22,536	-0.02%
2019/11/26	4	9.92	300	9.91	9.87	-296	22,388	-1.32%	大賣/鉅額交易
2019/11/22	0	0.00	0.8	9.85	9.88	-0.8	22,022	0.00%
2019/11/21	15	9.77	0	0.00	9.78	15	21,968	0.07%
2019/11/20	20.2	9.87	0	0.00	9.87	20.2	21,685	0.09%
2019/11/18	22	9.85	1	9.84	9.90	21	21,519	0.10%
2019/11/15	0	0.00	8.1	9.84	9.90	-8.1	21,380	-0.04%
2019/11/12	0	0.00	2	9.94	9.97	-2	21,254	-0.01%
2019/11/11	21	9.87	5	9.99	9.89	16	21,061	0.08%
2019/11/08	64	10.07	0	0.00	10.00	64	20,524	0.31%
2019/11/07	356	10.14	51.2	10.08	10.10	304.8	20,082	1.52%	大買/鉅額交易
2019/11/06	15.2	9.94	59	9.95	9.94	-43.8	18,601	-0.24%
2019/11/05	24	9.83	4.2	9.85	9.86	19.8	18,098	0.11%
2019/11/04	10	9.63	2	9.64	9.65	8	17,590	0.05%
2019/11/01	0	0.00	53	9.52	9.54	-53	17,576	-0.30%
2019/10/31	10	9.57	0	0.00	9.50	10	17,750	0.06%
2019/10/30	0	0.00	2	9.51	9.53	-2	17,597	-0.01%
2019/10/28	0	0.00	10	9.50	9.50	-10	17,499	-0.06%
2019/10/25	1	9.49	5	9.50	9.47	-4	17,436	-0.02%
2019/10/24	0	0.00	30	9.50	9.54	-30	17,336	-0.17%
2019/10/23	2	9.40	2	9.40	9.41	0	17,087	0.00%
2019/10/22	0	0.00	1	9.48	9.49	-1	17,005	-0.01%
2019/10/21	1	9.46	1	9.45	9.45	0	16,986	0.00%
2019/10/18	7	9.45	5	9.47	9.47	2	16,897	0.01%
2019/10/17	20	9.41	0	0.00	9.46	20	16,469	0.12%
2019/10/14	0	0.00	4.3	9.26	9.27	-4.3	16,051	-0.03%
2019/10/09	7	9.15	3	9.14	9.11	4	15,930	0.03%
2019/10/08	5	9.20	0	0.00	9.20	5	15,837	0.03%
2019/10/07	0	0.00	0.5	9.15	9.15	-0.5	15,905	0.00%
2019/10/04	0	0.00	0.7	9.17	9.17	-0.7	15,892	0.00%
2019/10/03	6	9.14	0	0.00	9.14	6	15,974	0.04%
2019/09/25	0	0.00	28	9.32	9.34	-28	16,467	-0.17%
2019/09/24	0	0.00	20	9.38	9.37	-20	16,455	-0.12%
2019/09/20	5	9.38	0	0.00	9.37	5	16,873	0.03%
2019/09/19	10	9.41	0	0.00	9.42	10	16,626	0.06%
2019/09/18	0	0.00	0.8	9.41	9.42	-0.8	16,719	-0.01%
2019/09/17	28	9.41	24	9.45	9.45	4	16,676	0.02%
2019/09/16	0	0.00	12	9.48	9.44	-12	16,935	-0.07%
2019/09/11	1	9.39	0	0.00	9.40	1	17,073	0.01%
2019/09/10	0	0.00	14.4	9.36	9.39	-14.4	16,977	-0.08%
2019/09/09	2	9.30	10	9.31	9.32	-8	16,832	-0.05%
2019/09/06	0	0.00	1	9.25	9.25	-1	16,853	-0.01%
2019/09/04	1	9.13	24	9.13	9.15	-23	16,818	-0.14%
2019/09/03	2	9.09	1	9.11	9.07	1	16,907	0.01%
2019/09/02	2	9.12	30	9.12	9.13	-28	16,980	-0.16%
2019/08/29	5	8.99	0	0.00	8.99	5	17,126	0.03%
2019/08/27	10	9.01	0	0.00	8.96	10	17,343	0.06%
2019/08/26	6	9.00	0	0.00	9.00	6	17,126	0.04%
2019/08/23	30	9.04	0.1	9.05	9.05	29.9	17,253	0.17%
2019/08/20	5	9.16	15	9.13	9.10	-10	19,305	-0.05%
2019/08/19	87	9.18	0	0.00	9.13	87	19,450	0.45%
2019/08/16	0	0.00	30.9	9.14	9.16	-30.9	19,725	-0.16%
2019/08/15	2	9.01	0	0.00	9.01	2	19,763	0.01%
2019/08/14	30	9.06	30	9.16	9.06	0	20,211	0.00%
2019/08/13	17.1	9.06	0	0.00	9.06	17.1	20,299	0.08%
2019/08/08	30	9.04	0	0.00	9.06	30	20,972	0.14%
2019/08/07	18	9.00	0	0.00	8.99	18	21,188	0.08%
2019/08/06	32.9	8.98	0	0.00	9.02	32.9	21,745	0.15%
2019/08/05	13	9.09	0	0.00	9.08	13	21,641	0.06%
2019/08/02	2	9.15	0	0.00	9.15	2	21,731	0.01%
2019/08/01	5.6	9.22	0.2	9.24	9.22	5.4	22,011	0.02%
2019/07/31	0	0.00	0.3	9.29	9.28	-0.3	22,200	0.00%
2019/07/30	0	0.00	1	9.32	9.37	-1	22,246	0.00%
2019/07/26	0	0.00	7	9.24	9.32	-7	22,450	-0.03%
2019/07/25	6	9.27	0	0.00	9.25	6	22,706	0.03%
2019/07/23	10	9.31	0	0.00	9.26	10	23,066	0.04%
2019/07/19	1	9.35	1	9.39	9.32	0	23,094	0.00%
2019/07/17	15	9.36	25	9.33	9.37	-10	23,174	-0.04%
2019/07/15	1	9.37	0	0.00	9.40	1	22,868	0.00%
2019/07/12	4	9.44	0	0.00	9.41	4	23,187	0.02%
2019/07/11	5	9.46	1	9.46	9.48	4	23,178	0.02%
2019/07/04	14	9.34	27	9.32	9.32	-13	23,841	-0.05%
2019/07/02	0	0.00	20	9.51	9.55	-20	23,719	-0.08%
2019/06/27	0	0.00	1	9.52	9.50	-1	23,736	0.00%
2019/06/25	2	9.45	0	0.00	9.54	2	24,332	0.01%
2019/06/24	0	0.00	10.2	9.51	9.53	-10.2	24,293	-0.04%
2019/06/20	0	0.00	35.3	9.53	9.50	-35.3	24,298	-0.15%
2019/06/19	20	9.49	0	0.00	9.47	20	24,178	0.08%
2019/06/18	0	0.00	4	9.35	9.36	-4	24,121	-0.02%
2019/06/17	10	9.33	0	0.00	9.31	10	24,248	0.04%
2019/06/13	0	0.00	0	9.29	9.27	0	24,631	0.00%
2019/06/12	1	9.32	5	9.32	9.37	-4	25,001	-0.02%
2019/06/11	5.1	9.47	0	0.00	9.43	5.1	25,018	0.02%
2019/06/10	0	0.00	6	9.51	9.53	-6	24,867	-0.02%
2019/06/05	8	9.36	40	9.36	9.33	-32	24,822	-0.13%
2019/06/04	13	9.30	1	9.30	9.30	12	24,760	0.05%
2019/06/03	3	9.22	0	0.00	9.25	3	24,647	0.01%
2019/05/31	0	0.00	2	9.30	9.30	-2	24,643	-0.01%
2019/05/29	8	9.12	0	0.00	9.10	8	24,505	0.03%
2019/05/28	1	9.21	0	0.00	9.14	1	24,400	0.00%
2019/05/27	17	9.17	35.2	9.21	9.23	-18.2	22,768	-0.08%
2019/05/24	1	9.19	0	0.00	9.20	1	22,801	0.00%
2019/05/23	18	9.16	0	0.00	9.20	18	22,752	0.08%
2019/05/22	9	9.28	11	9.30	9.30	-2	22,513	-0.01%
2019/05/21	70	9.41	0	0.00	9.42	70	22,425	0.31%
2019/05/20	3	9.15	5	9.14	9.16	-2	21,915	-0.01%
2019/05/17	35	9.03	0	0.00	9.05	35	21,729	0.16%
2019/05/16	18	9.10	0	0.00	9.03	18	21,397	0.08%
2019/05/15	13	9.26	0	0.00	9.23	13	21,106	0.06%
2019/05/14	31	9.26	16	9.30	9.21	15	21,090	0.07%
2019/05/13	20	9.52	5	9.50	9.48	15	20,271	0.07%
2019/05/10	36	9.51	15	9.51	9.48	21	20,290	0.10%
2019/05/09	86	9.53	0	0.00	9.50	86	20,104	0.43%
2019/05/08	60	9.65	18	9.69	9.65	42	19,659	0.21%
2019/05/07	11	9.79	0	0.00	9.75	11	19,271	0.06%
2019/05/06	18	9.85	0.7	9.81	9.81	17.3	19,210	0.09%
2019/05/03	2	9.92	0	0.00	9.92	2	19,237	0.01%
2019/05/02	12	9.94	20	9.92	9.91	-8	19,193	-0.04%
2019/04/30	3	9.96	0	0.00	9.95	3	18,925	0.02%
2019/04/29	1	9.98	0	0.00	10.05	1	18,540	0.01%
2019/04/26	2	9.92	0	0.00	9.96	2	18,447	0.01%
2019/04/25	5	9.97	10	9.95	9.96	-5	18,460	-0.03%
2019/04/24	41	9.99	0	0.00	9.97	41	18,421	0.22%
2019/04/23	15	9.99	3	9.99	9.99	12	18,498	0.06%
2019/04/22	0	0.00	2	10.00	9.99	-2	18,469	-0.01%
2019/04/19	61	9.99	2	10.00	10.00	59	18,512	0.32%
2019/04/18	4	10.00	0	0.00	10.00	4	18,539	0.02%
2019/04/17	10	10.00	0.7	10.00	10.00	9.3	18,487	0.05%
2019/04/15	1	10.10	5	10.00	10.00	-4	18,479	-0.02%
2019/04/12	13	10.04	2	10.05	10.10	11	18,693	0.06%
2019/04/10	42	10.10	0.1	10.05	10.05	41.9	18,387	0.23%
2019/04/09	2	10.05	0	0.00	10.05	2	17,940	0.01%
2019/04/08	1	10.00	3	10.05	10.05	-2	17,801	-0.01%
2019/04/02	0	0.00	10	10.10	10.05	-10	17,350	-0.06%
2019/04/01	2	10.05	0	0.00	10.05	2	17,227	0.01%
2019/03/29	3	10.20	15	10.25	10.30	-12	16,867	-0.07%
2019/03/28	1	10.15	1	10.05	10.15	0	16,524	0.00%
2019/03/27	6	10.08	12	10.10	10.05	-6	16,354	-0.04%
2019/03/25	22	10.03	13.1	10.01	10.00	8.9	16,538	0.05%
2019/03/22	4	10.15	0.5	10.10	10.20	3.6	16,380	0.02%
2019/03/21	0	0.00	73	10.16	10.20	-73	16,388	-0.45%
2019/03/20	0	0.00	3	10.10	10.20	-3	16,230	-0.02%
2019/03/19	10	10.15	4	10.20	10.15	6	16,204	0.04%
2019/03/18	8	10.06	0	0.00	10.10	8	15,988	0.05%
2019/03/15	0	0.00	10.3	10.00	10.05	-10.3	16,111	-0.06%
2019/03/14	0	0.00	30	10.00	9.95	-30	15,711	-0.19%
2019/03/13	0	0.00	18	9.99	10.00	-18	15,829	-0.11%
2019/03/12	0	0.00	4	9.97	9.99	-4	15,957	-0.03%
2019/03/11	3	9.93	1	9.92	9.90	2	16,141	0.01%
2019/03/07	0	0.00	12	9.95	9.95	-12	17,306	-0.07%
2019/03/06	1	9.94	0	0.00	9.91	1	17,429	0.01%
2019/03/05	1	9.94	0	0.00	9.90	1	17,481	0.01%
2019/03/04	1	9.91	0.2	9.95	9.94	0.8	17,435	0.00%
2019/02/27	0	0.00	7.6	9.99	9.97	-7.6	17,368	-0.04%
2019/02/26	0	0.00	171.2	9.98	9.97	-171.2	17,387	-0.98%	大賣/鉅額交易
2019/02/25	0	0.00	9	10.00	10.00	-9	17,307	-0.05%
2019/02/22	2	9.94	2	9.96	9.99	0	17,440	0.00%
2019/02/21	2	9.96	0	0.00	10.00	2	17,543	0.01%
2019/02/20	0	0.00	1	9.97	10.00	-1	17,636	-0.01%
2019/02/19	1	9.95	0	0.00	9.97	1	17,617	0.01%
2019/02/18	0	0.00	1	9.95	9.92	-1	17,706	-0.01%
2019/02/15	1	9.89	194	9.90	9.86	-193	17,768	-1.09%	大賣/鉅額交易
2019/02/14	1	9.90	0	0.00	9.86	1	17,845	0.01%
2019/02/13	40	9.90	5	9.86	9.94	35	17,924	0.20%
2019/02/11	1	9.95	0	0.00	9.91	1	18,096	0.01%
2019/01/30	10	10.05	0	0.00	9.98	10	18,161	0.06%
2019/01/28	10	9.97	2	9.98	9.97	8	17,944	0.04%
2019/01/25	57	9.92	12	9.96	9.97	45	18,010	0.25%
2019/01/24	138	9.79	10	9.86	9.92	128	17,936	0.71%	大買/鉅額交易
2019/01/23	22	9.82	0	0.00	9.81	22	18,096	0.12%
2019/01/22	95	9.93	0	9.90	9.90	95	18,200	0.52%
2019/01/21	0	0.00	7	9.94	9.95	-7	18,219	-0.04%
2019/01/18	3	9.85	0	0.00	9.91	3	18,554	0.02%
2019/01/15	0	0.00	5	9.93	9.93	-5	20,161	-0.02%
2019/01/14	35	9.86	36.4	9.78	9.81	-1.4	20,159	-0.01%
2019/01/11	0	0.00	10	9.87	9.91	-10	20,775	-0.05%
2019/01/10	1	9.88	0	0.00	9.90	1	21,140	0.00%
2019/01/09	2	9.83	4	9.84	9.90	-2	21,541	-0.01%
2019/01/08	0	0.00	28.4	9.76	9.70	-28.4	21,596	-0.13%
2019/01/07	0	0.00	4	9.62	9.75	-4	22,042	-0.02%
2019/01/04	55	9.50	24	9.56	9.45	31	22,438	0.14%
2019/01/03	16	9.63	2.1	9.61	9.63	13.9	23,773	0.06%
2019/01/02	2	9.76	1	9.77	9.68	1	24,026	0.00%
2018/12/28	25	9.72	3	9.73	9.72	22	24,167	0.09%
2018/12/27	0	0.00	16	9.74	9.76	-16	24,593	-0.07%
2018/12/26	0	0.00	8	9.64	9.61	-8	24,823	-0.03%
2018/12/25	0	0.00	3	9.61	9.62	-3	24,968	-0.01%
2018/12/24	1	9.70	9	9.71	9.76	-8	25,407	-0.03%
2018/12/22	1	9.73	0	0.00	9.73	1	25,680	0.00%
2018/12/21	1	9.63	6	9.66	9.77	-5	26,107	-0.02%
2018/12/19	5	9.73	0	0.00	9.75	5	27,316	0.02%
2018/12/18	3	9.86	2	9.85	9.71	1	27,273	0.00%
2018/12/17	0	0.00	0.5	9.93	9.92	-0.5	27,377	0.00%
2018/12/14	0	0.00	2	9.96	9.95	-2	27,423	-0.01%
2018/12/12	30	9.94	0	0.00	9.93	30	27,862	0.11%
2018/12/11	0	0.00	95	9.94	10.00	-95	27,790	-0.34%
2018/12/10	2	9.93	30	9.91	9.91	-28	27,961	-0.10%
2018/12/07	0	0.00	0.2	10.00	10.05	-0.2	27,942	0.00%
2018/12/05	10	10.05	0	0.00	10.05	10	28,180	0.04%
2018/12/04	0	0.00	0.7	10.05	10.15	-0.7	28,309	0.00%
2018/12/03	6	10.15	0	0.00	10.15	6	28,223	0.02%
2018/11/29	0	0.00	1	9.99	9.99	-1	27,607	0.00%
2018/11/27	12	9.97	0	0.00	9.99	12	27,385	0.04%
2018/11/26	0	0.00	10	9.96	9.96	-10	27,647	-0.04%
2018/11/23	0	0.00	1	10.00	10.00	-1	27,591	0.00%
2018/11/22	0	0.00	5	9.99	9.98	-5	27,636	-0.02%
2018/11/20	9	10.00	5	10.00	10.00	4	27,449	0.01%
2018/11/19	17	10.05	0	0.00	10.05	17	27,427	0.06%
2018/11/12	15	10.00	0	0.00	10.05	15	27,341	0.05%
2018/11/09	28	10.09	0	0.00	10.10	28	27,378	0.10%
2018/11/08	245	10.18	0	0.00	10.15	245	27,347	0.90%	大買/鉅額交易
2018/11/06	3	9.93	0	0.00	9.93	3	27,451	0.01%
2018/11/05	10	9.88	0	0.00	9.95	10	27,692	0.04%
2018/11/02	8.8	9.92	0	0.00	9.96	8.8	27,713	0.03%
2018/11/01	1	9.87	146	9.88	9.90	-145	27,817	-0.52%	大賣/鉅額交易
2018/10/31	0	0.00	4	9.95	9.93	-4	27,948	-0.01%
2018/10/26	43	9.61	10	9.48	9.55	33	28,463	0.12%
2018/10/25	11	9.54	101	9.53	9.51	-90	28,360	-0.32%	大賣/
2018/10/24	149	9.70	11	9.83	9.76	138	27,969	0.49%	大買/鉅額交易
2018/10/23	18	9.96	1	9.93	9.94	17	27,462	0.06%
2018/10/22	5	9.98	0	0.00	10.05	5	27,152	0.02%
2018/10/19	255	10.05	0	0.00	10.00	255	27,173	0.94%	大買/鉅額交易
2018/10/18	7	10.09	0	0.00	10.10	7	27,036	0.03%
2018/10/17	28	10.33	0	0.00	10.20	28	26,848	0.10%
2018/10/16	1	10.20	0	0.00	10.20	1	26,642	0.00%
2018/10/15	71	10.16	10	10.23	10.25	61	26,525	0.23%
2018/10/12	6	10.18	2	10.33	10.35	4	26,253	0.02%
2018/10/11	10	10.27	10	10.20	10.20	0	25,918	0.00%
2018/10/09	9.5	10.87	0	0.00	10.85	9.5	24,426	0.04%
2018/10/08	5	10.95	0	0.00	10.90	5	24,243	0.02%
2018/10/05	2	10.90	0	0.00	10.95	2	24,502	0.01%
2018/10/04	1	11.15	0	0.00	11.00	1	25,037	0.00%
2018/10/03	0	0.00	10	11.10	11.15	-10	25,398	-0.04%
2018/10/02	8	11.24	8	11.20	11.20	0	26,319	0.00%
2018/10/01	0	0.00	10	11.45	11.40	-10	26,335	-0.04%
2018/09/28	0	0.00	14	11.38	11.40	-14	26,474	-0.05%
2018/09/27	10.5	11.41	263	11.30	11.45	-252.5	26,475	-0.95%	大賣/鉅額交易
2018/09/26	9	11.23	16	11.22	11.25	-7	25,767	-0.03%
2018/09/25	0	0.00	1	11.05	11.15	-1	26,034	0.00%
2018/09/21	0.8	11.05	7.1	11.07	11.10	-6.3	26,434	-0.02%
2018/09/19	1	10.90	3	10.92	11.00	-2	26,480	-0.01%
2018/09/18	3	10.85	0	0.00	10.85	3	26,422	0.01%
2018/09/17	3	10.88	1	10.90	10.90	2	26,281	0.01%
2018/09/14	2	10.88	1	10.95	10.95	1	26,638	0.00%
2018/09/13	2	10.78	1	10.85	10.85	1	26,355	0.00%
2018/09/12	3	10.80	1.9	10.80	10.80	1.1	26,327	0.00%
2018/09/11	5	10.75	0	0.00	10.80	5	26,318	0.02%
2018/09/10	21	10.70	2	10.70	10.75	19	26,532	0.07%
2018/09/07	0	0.00	1	10.85	10.80	-1	27,267	0.00%
2018/09/06	32	10.76	20.6	10.80	10.80	11.4	27,401	0.04%
2018/09/05	4	10.88	0	0.00	10.80	4	27,301	0.01%
2018/09/04	1	10.95	0	0.00	10.95	1	27,037	0.00%
2018/09/03	0	0.00	2	11.05	11.00	-2	27,172	-0.01%
2018/08/31	0	0.00	4.7	11.02	11.10	-4.7	27,395	-0.02%
2018/08/30	2	10.98	0	0.00	10.95	2	27,363	0.01%
2018/08/29	5	11.05	1	11.10	11.10	4	27,484	0.01%
2018/08/28	60	11.00	0	0.00	11.05	60	27,586	0.22%
2018/08/27	3	10.95	0	10.95	10.95	3	27,742	0.01%
2018/08/24	6	10.95	10.5	11.00	11.00	-4.5	27,819	-0.02%
2018/08/22	0	0.00	1	10.95	10.95	-1	29,422	0.00%
2018/08/21	20	10.90	0	0.00	11.00	20	29,663	0.07%
2018/08/20	76	10.95	1	10.85	10.85	75	29,777	0.25%
2018/08/16	1	10.95	2	10.95	10.95	-1	29,858	0.00%
2018/08/15	1	10.90	7	10.88	10.85	-6	29,768	-0.02%
2018/08/14	2	10.95	2	10.85	10.90	0	29,911	0.00%
2018/08/13	253	10.95	57	10.99	10.85	196	30,059	0.65%	大買/鉅額交易
2018/08/09	18.2	11.05	0	0.00	11.00	18.2	30,503	0.06%
2018/08/07	2	10.90	2	10.92	10.95	0	31,079	0.00%
2018/08/06	4	10.98	0	0.00	10.95	4	31,072	0.01%
2018/08/03	0	0.00	2	11.00	11.05	-2	30,918	-0.01%
2018/08/01	0	0.00	0	11.15	11.20	0	30,827	0.00%
2018/07/30	1	11.10	0	0.00	11.10	1	30,818	0.00%
2018/07/27	0.3	11.15	10	11.15	11.15	-9.7	30,937	-0.03%
2018/07/26	2	11.20	15.4	11.18	11.20	-13.4	31,232	-0.04%
2018/07/25	9	11.17	1	11.20	11.20	8	31,808	0.03%
2018/07/23	0	0.00	19	11.01	11.00	-19	32,062	-0.06%
2018/07/20	0.6	10.95	36	10.95	10.95	-35.4	32,382	-0.11%
2018/07/19	0.6	10.95	11	11.05	10.95	-10.4	32,873	-0.03%
2018/07/18	10	11.05	0	0.00	11.05	10	33,703	0.03%
2018/07/16	0	0.00	37	11.00	10.95	-37	36,199	-0.10%
2018/07/13	5	10.95	20	11.00	11.00	-15	36,553	-0.04%
2018/07/12	29	10.94	15	10.92	11.00	14	36,217	0.04%
2018/07/11	1	11.40	4.7	11.40	11.45	-3.7	35,542	-0.01%
2018/07/10	53	11.40	4	11.39	11.40	49	35,109	0.14%
2018/07/09	9	11.37	29.1	11.35	11.40	-20.1	34,338	-0.06%
2018/07/06	10	11.35	31	11.32	11.35	-21	34,120	-0.06%
2018/07/05	0	11.30	0	0.00	11.35	0	34,131	0.00%
2018/07/04	1	11.40	0	0.00	11.40	1	34,416	0.00%
2018/07/03	0	0.00	11	11.33	11.35	-11	34,469	-0.03%
2018/07/02	0	0.00	58	11.30	11.30	-58	34,037	-0.17%
2018/06/29	12	11.15	12	11.19	11.15	0	33,748	0.00%
2018/06/28	51	11.05	0	0.00	11.10	51	33,622	0.15%
2018/06/27	4	11.18	3	11.25	11.15	1	33,632	0.00%
2018/06/26	36	11.20	58.4	11.25	11.35	-22.4	33,854	-0.07%
2018/06/25	2	11.25	1	11.30	11.30	1	34,042	0.00%
2018/06/22	2	11.05	0.2	11.05	11.05	1.8	33,898	0.01%
2018/06/20	15	11.05	36.6	11.08	11.10	-21.6	34,629	-0.06%
2018/06/19	24	11.06	12	11.10	11.05	12	34,671	0.03%
2018/06/15	31	11.15	6	11.18	11.20	25	34,349	0.07%
2018/06/14	46	11.24	0	0.00	11.15	46	33,571	0.14%
2018/06/13	10	11.30	0.5	11.30	11.30	9.5	33,422	0.03%
2018/06/12	2	11.35	0	0.00	11.35	2	34,411	0.01%
2018/06/11	2	11.50	10	11.50	11.50	-8	34,449	-0.02%
2018/06/08	0	0.00	5	11.45	11.50	-5	34,826	-0.01%
2018/06/07	3	11.50	35	11.51	11.55	-32	35,044	-0.09%
2018/06/06	0	0.00	14	11.46	11.45	-14	35,311	-0.04%
2018/06/05	9.1	11.40	45	11.41	11.45	-36	35,361	-0.10%
2018/06/04	0	0.00	10	11.35	11.40	-10	35,276	-0.03%
2018/06/01	11	11.29	1	11.35	11.35	10	35,316	0.03%
2018/05/31	1	11.25	11	11.21	11.25	-10	35,358	-0.03%
2018/05/30	79	11.17	21	11.16	11.10	58	34,748	0.17%
2018/05/29	152	11.37	1	11.40	11.35	151	34,448	0.44%	大買/鉅額交易
2018/05/28	11	11.60	3	11.60	11.50	8	34,649	0.02%
2018/05/25	0	0.00	42.2	11.50	11.55	-42.2	34,981	-0.12%
2018/05/24	1	11.50	10	11.45	11.50	-9	35,263	-0.03%
2018/05/23	43	11.40	1.4	11.44	11.40	41.6	36,062	0.12%
2018/05/22	41	11.57	1.8	11.53	11.50	39.2	36,335	0.11%
2018/05/21	31	11.65	24.1	11.62	11.65	6.9	36,840	0.02%
2018/05/18	9	11.51	19	11.53	11.55	-10	37,681	-0.03%
2018/05/17	110	11.36	2	11.45	11.35	108	37,469	0.29%	大買/鉅額交易
2018/05/16	10	11.25	24	11.34	11.40	-14	37,483	-0.04%
2018/05/15	6	11.21	16	11.23	11.20	-10	37,668	-0.03%
2018/05/14	18	11.23	25.9	11.20	11.20	-7.9	39,051	-0.02%
2018/05/11	2	11.15	52.7	11.15	11.20	-50.7	39,321	-0.13%
2018/05/10	41	11.10	11	11.05	11.10	30	39,292	0.08%
2018/05/09	12	11.19	0	0.00	11.15	12	39,327	0.03%
2018/05/08	55	11.00	0	0.00	11.05	55	39,516	0.14%
2018/05/07	0	0.00	3	10.98	10.95	-3	39,532	-0.01%
2018/05/04	5	10.90	3	11.00	10.90	2	39,535	0.01%
2018/05/02	18	11.15	48	11.10	11.05	-30	39,779	-0.08%
2018/04/30	5	11.15	21	11.17	11.25	-16	39,665	-0.04%
2018/04/27	1	10.95	49	10.99	11.00	-48	40,057	-0.12%
2018/04/26	11	10.96	139	11.00	10.95	-128	40,177	-0.32%	大賣/鉅額交易
2018/04/25	30	10.87	76	10.86	10.95	-46	40,096	-0.11%
2018/04/24	15	11.01	27	10.99	11.05	-12	40,102	-0.03%
2018/04/23	9	10.97	21	10.90	11.05	-12	39,666	-0.03%
2018/04/20	26	10.70	35	10.70	10.75	-9	38,503	-0.02%
2018/04/19	10	10.55	105	10.55	10.60	-95	37,944	-0.25%	大賣/
2018/04/18	1	10.40	1	10.40	10.45	0	37,983	0.00%
2018/04/17	5	10.40	0	0.00	10.35	5	38,857	0.01%
2018/04/16	0	0.00	3	10.45	10.45	-3	40,208	-0.01%
2018/04/13	2	10.55	151	10.55	10.60	-149	40,724	-0.37%	大賣/鉅額交易
2018/04/12	27	10.55	1	10.55	10.55	26	41,261	0.06%
2018/04/11	1	10.50	0	0.00	10.50	1	41,599	0.00%
2018/04/10	9	10.51	141	10.55	10.55	-132	41,464	-0.32%	大賣/鉅額交易
2018/04/09	9	10.40	11	10.45	10.40	-2	41,076	0.00%
2018/04/03	133	10.40	0	0.00	10.35	133	40,782	0.33%	大買/鉅額交易
2018/04/02	6	10.34	40	10.35	10.35	-34	40,644	-0.08%
2018/03/31	229	10.30	0	0.00	10.30	229	40,775	0.56%	大買/鉅額交易
2018/03/30	0	0.00	5.5	10.40	10.40	-5.5	40,939	-0.01%
2018/03/29	10	10.30	0	0.00	10.30	10	40,860	0.02%
2018/03/27	10	10.40	5	10.45	10.45	5	40,705	0.01%
2018/03/26	102	10.25	60	10.25	10.30	42	40,869	0.10%	大買/
2018/03/23	97.6	10.28	3	10.30	10.35	94.6	41,661	0.23%
2018/03/22	5	10.50	0.1	10.45	10.45	4.9	41,967	0.01%
2018/03/21	5	10.50	3	10.50	10.45	2	42,075	0.00%
2018/03/20	1	10.50	0	0.00	10.50	1	42,484	0.00%
2018/03/19	9	10.58	2	10.55	10.55	7	42,833	0.02%
2018/03/16	6.1	10.53	20	10.54	10.65	-13.9	42,997	-0.03%
2018/03/15	5.3	10.55	0	0.00	10.55	5.3	42,694	0.01%
2018/03/14	32.1	10.50	2	10.45	10.50	30.1	42,621	0.07%
2018/03/13	0	0.00	53	10.60	10.65	-53	42,281	-0.13%
2018/03/12	14	10.55	13.1	10.58	10.60	0.9	42,230	0.00%
2018/03/09	2	10.45	152	10.44	10.45	-150	42,381	-0.35%	大賣/鉅額交易
2018/03/08	10	10.45	4	10.40	10.40	6	42,817	0.01%
2018/03/07	100	10.35	165.2	10.43	10.40	-65.2	43,672	-0.15%	大賣/
2018/03/06	0	0.00	23.3	10.35	10.40	-23.3	44,019	-0.05%
2018/03/05	41	10.39	0	0.00	10.30	41	44,215	0.09%
2018/03/02	253	10.43	0	0.00	10.40	253	43,848	0.58%	大買/鉅額交易
2018/03/01	5	10.35	10	10.50	10.50	-5	43,345	-0.01%
2018/02/27	108	10.55	121	10.63	10.50	-13	42,976	-0.03%	大買/大賣/
2018/02/26	116	10.60	2	10.60	10.55	114	42,557	0.27%	大買/鉅額交易
2018/02/23	31	10.69	17	10.65	10.65	14	42,270	0.03%
2018/02/22	41	10.41	8	10.39	10.50	33	42,017	0.08%
2018/02/21	9	10.43	33	10.45	10.50	-24	42,642	-0.06%
2018/02/12	92	10.39	34	10.43	10.35	58	41,988	0.14%
2018/02/09	60	9.96	24.5	9.98	10.00	35.5	40,886	0.09%
2018/02/08	30	10.05	15	10.05	10.10	15	40,428	0.04%
2018/02/07	14	10.16	114	10.19	10.10	-100	40,462	-0.25%	大賣/
2018/02/06	293	9.97	148	10.11	9.89	145	39,683	0.37%	大買/大賣/鉅額交易
2018/02/05	0	0.00	2	10.45	10.50	-2	38,247	-0.01%
2018/02/02	0	0.00	15.4	10.65	10.65	-15.4	37,800	-0.04%
2018/02/01	5	10.70	0	0.00	10.65	5	37,795	0.01%
2018/01/31	15	10.65	10	10.55	10.70	5	37,516	0.01%
2018/01/30	13	10.75	0	0.00	10.70	13	37,117	0.04%
2018/01/29	0.1	10.70	8	10.70	10.75	-7.9	36,855	-0.02%
2018/01/26	7	10.75	20.2	10.75	10.75	-13.2	36,548	-0.04%
2018/01/25	0	0.00	39	10.75	10.80	-39	36,219	-0.11%
2018/01/24	2	10.58	11	10.58	10.75	-9	35,920	-0.03%
2018/01/23	121	10.72	7.5	10.71	10.70	113.5	35,434	0.32%	大買/鉅額交易
2018/01/22	50	10.83	50.3	10.85	10.85	-0.3	34,580	0.00%
2018/01/19	0	0.00	23.9	10.83	10.90	-23.9	34,377	-0.07%
2018/01/18	22	10.90	39	10.88	10.90	-17	33,891	-0.05%
2018/01/17	26	10.77	11	10.70	10.80	15	33,208	0.05%
2018/01/16	10	10.65	192	10.75	10.75	-182	32,638	-0.56%	大賣/鉅額交易
2018/01/15	28	10.67	35.3	10.61	10.70	-7.3	32,107	-0.02%
2018/01/12	30	10.53	0	0.00	10.50	30	31,607	0.09%
2018/01/11	230	10.46	14.2	10.46	10.45	215.8	31,135	0.69%	大買/鉅額交易
2018/01/10	20	10.62	33	10.65	10.65	-13	30,470	-0.04%
2018/01/09	8	10.37	49	10.40	10.40	-41	29,098	-0.14%
2018/01/08	20	10.31	50	10.35	10.35	-30	28,502	-0.11%
2018/01/05	0	0.00	12	10.17	10.20	-12	27,803	-0.04%
2018/01/04	0	0.00	3	10.10	10.10	-3	27,439	-0.01%
2018/01/03	46	10.10	6	10.10	10.10	40	27,268	0.15%
2018/01/02	25	10.10	20	10.05	10.10	5	26,974	0.02%