加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)
可現股當沖
  • 股價
    33.35
  • 漲跌
    ▲1.30
  • 漲幅
    +4.06%
  • 成交量
    37,177張
  • 產業
    上市 金融類股

  • 1747人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大金 (2885)籌碼相關－福勝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝 券商分點個股進出

福勝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2200.004.233.3133.35-4.222,167-0.02%
2024/05/2000.002032.3032.35-2021,750-0.09%
2024/05/171.332.494.632.5132.65-3.221,870-0.01%
2024/05/1600.0029.432.5832.60-29.421,837-0.13%
2024/05/15132.20332.3031.85-221,399-0.01%
2024/05/14631.580.231.5531.455.821,3820.03%
2024/05/13832.00132.2032.00721,3490.03%
2024/05/10331.75131.9532.10221,3180.01%
2024/05/09531.851031.9531.65-521,300-0.02%
2024/05/0800.0010.331.7031.80-10.321,147-0.05%
2024/05/07331.407.931.5131.80-4.921,154-0.02%
2024/05/06331.40431.2131.50-120,9570.00%
2024/04/30230.7000.0030.65220,5450.01%
2024/04/291430.961330.6331.05120,4360.00%
2024/04/260.529.95230.1330.00-1.520,096-0.01%
2024/04/25129.80129.7529.80020,1180.00%
2024/04/2400.001730.1830.35-1719,994-0.09%
2024/04/2310.529.7500.0029.8010.519,8440.05%
2024/04/19930.1100.0029.90919,1480.05%
2024/04/1800.0014230.3530.60-14218,463-0.77% 大賣/鉅額交易
2024/04/161630.1500.0029.951618,0100.09%
2024/04/15630.57330.6030.55317,7550.02%
2024/04/12630.20330.3530.30317,6240.02%
2024/04/101430.5700.0030.501417,4950.08%
2024/04/0900.00430.9330.90-417,624-0.02%
2024/04/0300.000.129.9529.95-0.117,4580.00%
2024/04/01130.1500.0030.10117,7540.01%
2024/03/2900.003030.3030.40-3017,819-0.17%
2024/03/2800.00230.0530.10-217,675-0.01%
2024/03/2700.00330.3530.30-317,687-0.02%
2024/03/2600.00230.2030.10-217,806-0.01%
2024/03/2500.00329.8829.85-317,978-0.02%
2024/03/22129.50629.6429.45-518,215-0.03%
2024/03/21529.851.729.7629.803.318,2210.02%
2024/03/20429.1100.0028.90418,4500.02%
2024/03/193.229.3000.0029.203.218,4580.02%
2024/03/18329.35329.3229.35018,3300.00%
2024/03/1500.001.529.9830.20-1.518,162-0.01%
2024/03/14330.2011.130.1630.30-8.117,626-0.05%
2024/03/1300.001.129.4929.50-1.116,785-0.01%
2024/03/12128.802.128.8528.90-1.116,419-0.01%
2024/03/1100.004.528.5728.55-4.516,438-0.03%
2024/03/08328.173.228.4628.45-0.216,4450.00%
2024/03/0700.001228.0128.10-1216,213-0.07%
2024/03/0600.00427.4527.50-415,804-0.03%
2024/03/05127.3000.0027.30115,9760.01%
2024/03/01127.3500.0027.30116,2130.01%
2024/02/2910.827.25327.4027.457.816,3320.05%
2024/02/2700.00327.2027.20-316,171-0.02%
2024/02/26127.1000.0027.10116,0310.01%
2024/02/23227.2500.0027.30215,9760.01%
2024/02/220.427.4014.227.5027.55-13.816,208-0.08%
2024/02/21327.355.627.4127.35-2.616,173-0.02%
2024/02/2000.00627.7927.85-616,099-0.04%
2024/02/1900.00327.2027.45-315,999-0.02%
2024/02/1600.00027.1527.15016,1780.00%
2024/02/0500.00026.9527.00015,9900.00%
2024/01/2900.00227.0527.10-215,711-0.01%
2024/01/2600.00226.8526.95-215,758-0.01%
2024/01/2500.003.126.7126.75-3.115,712-0.02%
2024/01/2300.00126.5526.55-115,859-0.01%
2024/01/22226.3500.0026.35216,0530.01%
2024/01/1900.00726.1426.20-716,013-0.04%
2024/01/18125.7500.0025.80116,0290.01%
2024/01/17526.0200.0025.80515,9490.03%
2024/01/16826.21326.3526.25515,6630.03%
2024/01/15426.78226.8026.70215,5170.01%
2024/01/120.526.7000.0026.650.515,8120.00%
2024/01/11126.80126.7026.80016,0200.00%
2024/01/103.326.57126.5026.502.316,3670.01%
2024/01/0900.000.526.9526.80-0.516,4090.00%
2024/01/0800.00127.1526.90-116,485-0.01%
2024/01/05227.00226.9526.95016,5140.00%
2024/01/0400.00127.1527.20-116,645-0.01%
2024/01/030.527.05126.9526.95-0.516,8160.00%
2024/01/0200.00127.5527.75-116,492-0.01%
2023/12/29127.5526.227.5727.60-25.216,322-0.15%
2023/12/28327.32927.3427.35-616,304-0.04%
2023/12/2700.001227.1027.15-1216,123-0.07%
2023/12/2600.00126.9526.85-115,860-0.01%
2023/12/22126.80326.6526.80-215,935-0.01%
2023/12/21326.3700.0026.45315,8430.02%
2023/12/20226.80026.8026.55215,4850.01%
2023/12/19326.7000.0026.70315,1990.02%
2023/12/1800.00327.0027.05-315,019-0.02%
2023/12/1500.002227.0627.00-2214,908-0.15%
2023/12/1400.0011.726.9927.00-11.714,590-0.08%
2023/12/1300.000.426.8526.75-0.414,4570.00%
2023/12/1200.006.426.7526.80-6.414,675-0.04%
2023/12/0800.00126.5026.55-114,645-0.01%
2023/12/0700.00426.5026.50-414,620-0.03%
2023/12/0600.000.526.4026.45-0.514,5450.00%
2023/12/0500.001226.3926.40-1214,442-0.08%
2023/12/0400.00526.3526.35-514,572-0.03%
2023/11/29125.9500.0025.95114,2000.01%
2023/11/2800.00226.0026.10-214,050-0.01%
2023/11/2700.002425.9025.85-2414,075-0.17%
2023/11/2400.00625.7025.80-614,023-0.04%
2023/11/2300.001.425.5925.70-1.414,099-0.01%
2023/11/2100.003.625.6125.70-3.614,238-0.03%
2023/11/2000.00125.2525.35-114,056-0.01%
2023/11/1700.00225.4525.35-214,079-0.01%
2023/11/1000.000.125.0025.00-0.114,3960.00%
2023/11/070.625.0500.0025.050.614,9400.00%
2023/11/06724.828.524.9224.90-1.515,228-0.01%
2023/11/0300.00924.6924.95-915,067-0.06%
2023/11/025624.60024.6024.505615,5500.36%
2023/10/3100.00224.2524.30-215,832-0.01%
2023/10/30624.1000.0024.10615,9880.04%
2023/10/27524.45224.4024.40316,1070.02%
2023/10/26024.4500.0024.35016,2650.00%
2023/10/25124.6500.0024.60116,2990.01%
2023/10/24024.5000.0024.45016,3660.00%
2023/10/238.224.3500.0024.408.216,4120.05%
2023/10/2014.624.4900.0024.7514.616,3020.09%
2023/10/190.925.10125.3525.10-0.116,0770.00%
2023/10/16125.5000.0025.55115,8860.01%
2023/10/1300.00225.5025.45-215,869-0.01%
2023/10/1200.00125.5025.65-115,981-0.01%
2023/10/11125.404625.3225.50-4516,036-0.28%
2023/10/0600.000.224.8524.80-0.215,8920.00%
2023/10/05024.55224.5524.55-216,091-0.01%
2023/10/0410.524.340.224.3524.2510.416,2410.06%
2023/10/033.324.7400.0024.653.316,2450.02%
2023/10/02124.950.225.0524.950.816,3740.00%
2023/09/2700.00225.2025.15-216,838-0.01%
2023/09/2600.002.525.0025.00-2.516,821-0.01%
2023/09/22024.9000.0025.10017,0860.00%
2023/09/21525.0200.0025.00517,2190.03%
2023/09/2000.00125.4025.40-117,268-0.01%
2023/09/1900.00125.6525.75-117,248-0.01%
2023/09/1800.001025.4625.40-1017,134-0.06%
2023/09/1500.004.125.2225.35-4.117,267-0.02%
2023/09/1400.0024.125.1525.20-24.117,236-0.14%
2023/09/1200.000.124.8024.80-0.117,4390.00%
2023/09/07124.85424.8024.70-318,130-0.02%
2023/09/0600.00424.2524.25-418,048-0.02%
2023/09/0100.00424.6524.75-418,496-0.02%
2023/08/31324.5000.0024.40318,7400.02%
2023/08/291224.51224.6524.651018,9790.05%
2023/08/284924.36124.4024.404818,9690.25%
2023/08/24824.1500.0024.45819,4680.04%
2023/08/232124.0400.0024.202119,4540.11%
2023/08/22223.833.523.9023.85-1.519,542-0.01%
2023/08/21123.901.524.1323.90-0.519,5740.00%
2023/08/1800.00523.8523.95-519,484-0.03%
2023/08/17123.35123.8023.75019,5030.00%
2023/08/161023.8300.0023.851019,3450.05%
2023/08/151624.18324.1724.201319,1450.07%
2023/08/14224.3000.0024.30219,2180.01%
2023/08/11624.88224.9524.75419,1700.02%
2023/08/10825.15625.2225.30219,0130.01%
2023/08/09124.9500.0025.15118,7750.01%
2023/08/0800.008.425.2025.10-8.418,679-0.04%
2023/08/0700.000.324.7024.70-0.318,1120.00%
2023/08/041024.30124.3024.35917,9720.05%
2023/08/0200.00124.3024.45-117,759-0.01%
2023/08/0100.001524.7824.90-1517,652-0.08%
2023/07/28124.550.524.4024.400.517,1510.00%
2023/07/2700.00624.6124.70-616,967-0.04%
2023/07/2600.0011.924.3724.55-11.916,847-0.07%
2023/07/2500.00224.2524.25-216,808-0.01%
2023/07/24524.150.624.2024.104.516,8450.03%
2023/07/2100.001024.4524.40-1016,786-0.06%
2023/07/2000.00124.4524.45-116,671-0.01%
2023/07/1900.00124.2524.10-116,429-0.01%
2023/07/18124.001024.0024.10-916,277-0.06%
2023/07/1700.002623.9923.95-2616,220-0.16%
2023/07/14123.6561.923.6023.75-60.916,037-0.38%
2023/07/1300.00323.6023.30-315,781-0.02%
2023/07/1200.00123.4023.45-115,656-0.01%
2023/07/1100.00823.3123.30-815,587-0.05%
2023/07/10122.9000.0023.00115,4740.01%
2023/07/07622.52222.6022.65415,2670.03%
2023/07/06722.830.122.8522.706.915,2030.05%
2023/07/04323.0800.0023.05314,6240.02%
2023/06/30423.1400.0023.10414,6170.03%
2023/06/291423.51123.5523.301314,4160.09%
2023/06/28224.15124.1524.10114,2050.01%
2023/06/27224.2000.0024.20213,9350.01%
2023/06/26224.2800.0024.30213,8420.01%
2023/06/21124.35324.3024.35-213,750-0.01%
2023/06/20024.3500.0024.25013,5290.00%
2023/06/15024.40124.5024.50-112,941-0.01%
2023/06/14124.25524.5024.40-412,841-0.03%
2023/06/13724.3700.0024.35712,7950.05%
2023/06/125424.511024.5524.554412,6300.35%
2023/06/09124.50424.6024.60-312,734-0.02%
2023/06/0700.000.124.6024.60-0.112,6980.00%
2023/06/0600.001424.1824.20-1412,527-0.11%
2023/06/05224.05424.0024.00-212,327-0.02%
2023/06/01023.8000.0023.65011,8820.00%
2023/05/31123.75223.8523.85-111,750-0.01%
2023/05/30423.7500.0023.70411,5310.03%
2023/05/29023.58323.6323.55-311,676-0.03%
2023/05/2600.001323.4123.50-1311,831-0.11%
2023/05/25523.2900.0023.25511,7330.04%
2023/05/23223.551423.5423.65-1211,764-0.10%
2023/05/22123.40023.4023.45111,6370.01%
2023/05/1900.00223.4523.45-211,540-0.02%
2023/05/1500.00122.8022.80-111,184-0.01%
2023/05/12422.66322.6022.65111,1870.01%
2023/05/1100.00222.9022.90-211,184-0.02%
2023/05/0800.00323.0023.00-311,402-0.03%
2023/05/0500.00122.8522.85-111,287-0.01%
2023/04/2800.00222.5522.60-212,593-0.02%
2023/04/27222.30222.5022.45012,7160.00%
2023/04/26222.3500.0022.45212,8770.02%
2023/04/20222.28522.3022.30-313,129-0.02%
2023/04/1900.00122.4522.45-113,396-0.01%
2023/04/17422.4500.0022.50413,4750.03%
2023/04/1400.002.122.4522.65-2.113,385-0.02%
2023/04/11222.4800.0022.55213,3920.01%
2023/04/1000.00222.4522.45-213,254-0.02%
2023/04/06522.3000.0022.40513,2960.04%
2023/03/31222.3000.0022.35213,2630.02%
2023/03/30222.2300.0022.30213,8920.01%
2023/03/2900.00122.3022.40-114,478-0.01%
2023/03/2800.00322.2322.30-315,234-0.02%
2023/03/2700.00222.2022.15-215,971-0.01%
2023/03/24222.151.322.2122.200.716,8450.00%
2023/03/23322.07822.2022.25-516,948-0.03%
2023/03/22222.10222.0822.10017,0620.00%
2023/03/21221.9300.0021.95217,3000.01%
2023/03/206.221.7000.0021.806.217,3690.04%
2023/03/171221.74121.7521.851117,4330.06%
2023/03/16421.6300.0021.70417,5250.02%
2023/03/148.321.9100.0021.958.317,7200.05%
2023/03/13322.1000.0022.35317,6730.02%
2023/03/101622.4100.0022.301617,6950.09%
2023/03/08122.7500.0022.80118,0250.01%
2023/03/071022.80222.8522.90818,2360.04%
2023/03/060.222.70222.6522.70-1.918,443-0.01%
2023/03/03122.50322.5522.55-218,560-0.01%
2023/03/020.222.3500.0022.500.218,8330.00%
2023/03/011122.3700.0022.401119,0890.06%
2023/02/240.922.7500.0022.750.919,1630.00%
2023/02/22322.63522.6022.75-219,150-0.01%
2023/02/21122.7500.0022.75119,1170.01%
2023/02/171022.7000.0022.751019,4910.05%
2023/02/1600.00922.7922.75-919,779-0.05%
2023/02/15622.6000.0022.60620,4410.03%
2023/02/14722.7600.0022.80720,5140.03%
2023/02/10822.654.522.6722.803.620,7320.02%
2023/02/090.322.7510.222.7522.70-9.920,752-0.05%
2023/02/08522.6500.0022.65520,8330.02%
2023/02/02122.4000.0022.80120,9260.00%
2023/02/01122.6500.0022.75120,7930.00%
2023/01/31222.7000.0022.50220,7660.01%
2023/01/30123.05322.9823.05-220,528-0.01%
2023/01/17222.65122.6522.70120,0170.00%
2023/01/1600.00222.7322.70-219,985-0.01%
2023/01/1000.0010.422.4622.60-10.420,130-0.05%
2023/01/0900.001122.2622.50-1120,160-0.05%
2023/01/04221.6500.0021.80220,3080.01%
2023/01/03521.5700.0021.65520,5880.02%
2022/12/3000.00221.8521.70-220,512-0.01%
2022/12/29321.6700.0021.65320,7350.01%
2022/12/2800.00121.9521.95-120,8250.00%
2022/12/2700.00122.0021.95-121,0150.00%
2022/12/23521.7500.0021.80521,3590.02%
2022/12/22121.7000.0022.00121,5150.00%
2022/12/21221.8000.0021.80221,0620.01%
2022/12/20521.8500.0021.80520,6100.02%
2022/12/16522.15522.4522.15019,2400.00%
2022/12/1500.00522.5022.45-518,528-0.03%
2022/12/1400.00322.3522.30-318,590-0.02%
2022/12/13522.2000.0022.10518,5540.03%
2022/12/0900.00522.4822.40-518,685-0.03%
2022/12/08922.287.222.2222.301.818,7290.01%
2022/12/0700.00522.6022.60-518,669-0.03%
2022/12/0500.001022.6422.60-1018,849-0.05%
2022/12/021422.3800.0022.451418,7070.07%
2022/12/0100.00422.6922.60-418,884-0.02%
2022/11/29222.2500.0022.50218,6030.01%
2022/11/2800.00322.2522.25-318,472-0.02%
2022/11/25322.05122.2522.05218,3530.01%
2022/11/2400.00922.2022.30-918,308-0.05%
2022/11/23521.9011.521.9422.10-6.518,184-0.04%
2022/11/2200.00121.1521.60-117,821-0.01%
2022/11/2100.00521.0521.10-517,476-0.03%
2022/11/18620.9100.0020.90617,4140.03%
2022/11/17321.00421.1921.20-117,355-0.01%
2022/11/16021.2500.0021.25017,5060.00%
2022/11/1500.00321.4021.45-317,430-0.02%
2022/11/1400.00121.1521.20-117,326-0.01%
2022/11/1100.00127.221.0821.20-127.217,085-0.74% 大賣/鉅額交易
2022/11/1000.000.320.4020.40-0.316,6330.00%
2022/11/09220.4000.0020.50216,7020.01%
2022/11/0700.003.120.1520.20-3.116,688-0.02%
2022/11/04120.0000.0020.05116,9880.01%
2022/11/030.820.0000.0020.050.817,0980.00%
2022/11/0200.00120.0520.20-117,192-0.01%
2022/11/010.320.007.520.0020.05-7.317,288-0.04%
2022/10/3100.00119.8019.70-117,404-0.01%
2022/10/2700.00319.7219.70-317,429-0.02%
2022/10/2400.00619.4719.55-617,452-0.03%
2022/10/2100.00219.5019.45-217,390-0.01%
2022/10/20218.80318.8519.05-117,206-0.01%
2022/10/19119.0000.0019.00116,9830.01%
2022/10/18119.2000.0019.20116,9710.01%
2022/10/176.319.0100.0019.106.317,2400.04%
2022/10/14119.1000.0019.10117,3050.01%
2022/10/13319.0700.0019.05317,4490.02%
2022/10/12319.22319.3019.35017,4790.00%
2022/10/11319.1500.0019.10317,6650.02%
2022/10/07119.550.219.6019.500.917,9510.00%
2022/10/06319.5700.0019.70317,9970.02%
2022/10/031.319.2900.0019.301.318,1610.01%
2022/09/30519.4500.0019.55518,2280.03%
2022/09/29819.5000.0019.70818,3410.04%
2022/09/280.819.9000.0019.550.818,4480.00%
2022/09/271.819.8700.0019.851.818,4420.01%
2022/09/262.419.9926.420.0019.90-2418,357-0.13%
2022/09/233120.10420.1020.152718,5240.15%
2022/09/221620.0800.0020.051619,2260.08%
2022/09/211820.3500.0020.251819,6840.09%
2022/09/2000.00520.5020.50-520,667-0.02%
2022/09/163120.1000.0020.103121,5160.14%
2022/09/15320.1800.0020.25321,4000.01%
2022/09/145620.2900.0020.205621,3980.26%
2022/09/1200.005920.9820.90-5921,885-0.27%
2022/09/08120.3500.0020.60121,9390.00%
2022/09/0700.00120.3520.35-122,0220.00%
2022/09/061020.70820.6420.85221,9770.01%
2022/09/05120.2500.0020.30122,0480.00%
2022/09/01520.0700.0020.05522,2680.02%
2022/08/3100.00220.3020.30-222,188-0.01%
2022/08/302920.1200.0020.202922,1540.13%
2022/08/293320.1400.0020.153322,1510.15%
2022/08/252.620.3000.0020.352.622,4300.01%
2022/08/2400.000.620.3020.25-0.622,7750.00%
2022/08/232520.3200.0020.202524,0590.10%
2022/08/2212.120.6100.0020.6012.124,3330.05%
2022/08/19420.65120.7020.80324,6620.01%
2022/08/18320.87120.8020.80224,9470.01%
2022/08/172320.900.520.9521.0022.525,2970.09%
2022/08/1610.520.80220.9520.908.525,5720.03%
2022/08/151120.7000.0020.701126,0480.04%
2022/08/12420.5800.0020.55426,1880.02%
2022/08/11721.10121.1521.20626,3720.02%
2022/08/10520.70320.7520.75226,2420.01%
2022/08/09420.7000.0020.65426,2110.02%
2022/08/08220.7000.0020.80226,3240.01%
2022/08/0500.00420.4520.70-426,431-0.02%
2022/08/0400.00120.2020.20-126,6650.00%
2022/08/03119.95520.1020.15-426,888-0.01%
2022/08/022120.0500.0020.152127,2150.08%
2022/08/011.820.1100.0020.301.827,3970.01%
2022/07/2900.00120.2520.00-127,5570.00%
2022/07/28420.0000.0020.10427,4820.01%
2022/07/27119.95519.9519.95-427,473-0.01%
2022/07/2600.001119.9319.90-1127,525-0.04%
2022/07/251.119.9000.0019.851.127,5760.00%
2022/07/2200.00119.4519.70-127,7000.00%
2022/07/21519.2500.0019.40527,7330.02%
2022/07/2000.001519.4019.25-1527,852-0.05%
2022/07/191519.05619.1119.20928,0660.03%
2022/07/182319.002419.1519.15-128,1970.00%
2022/07/151118.8500.0018.801128,1200.04%
2022/07/14219.6500.0019.55227,9970.01%
2022/07/13119.5500.0019.75128,0870.00%
2022/07/12319.0300.0019.10327,9100.01%
2022/07/11219.50519.6019.50-327,758-0.01%
2022/07/06119.5000.0019.40127,5870.00%
2022/07/05119.900.720.1520.100.327,5270.00%
2022/07/04119.75119.8019.65027,4320.00%
2022/07/014.519.73219.6019.602.527,7060.01%
2022/06/301219.8500.0019.701227,7210.04%
2022/06/291220.53520.9020.25727,2390.03%
2022/06/282420.97521.1420.901926,8730.07%
2022/06/272323.385523.3523.30-3225,968-0.12%
2022/06/2200.00623.5423.10-625,260-0.02%
2022/06/21123.10523.5023.50-425,313-0.02%
2022/06/201022.8100.0022.801025,2600.04%
2022/06/171422.91122.8522.901325,1470.05%
2022/06/161423.1500.0023.101424,8830.06%
2022/06/1421.223.09123.2023.1020.225,4180.08%
2022/06/13923.0900.0023.10925,5880.04%
2022/06/10623.5200.0023.45625,4020.02%
2022/06/08623.4900.0023.45625,3960.02%
2022/06/07223.3500.0023.40225,5240.01%
2022/06/06223.3500.0023.35225,6070.01%
2022/06/02323.5000.0023.50325,8290.01%
2022/06/012323.9400.0023.702326,2710.09%
2022/05/312123.65224.0824.351926,1310.07%
2022/05/3000.001.123.5323.90-1.124,8460.00%
2022/05/27123.2000.0023.15124,5520.00%
2022/05/261622.96322.9722.901324,4590.05%
2022/05/25223.00223.1323.05024,5340.00%
2022/05/241223.447.523.3823.304.524,7580.02%
2022/05/23623.04323.6523.90324,4570.01%
2022/05/201523.36323.3723.451224,1530.05%
2022/05/191323.4300.0023.351324,0790.05%
2022/05/181023.9000.0024.051023,8460.04%
2022/05/177.123.83123.8023.756.123,8170.03%
2022/05/16923.64524.0124.00423,8100.02%
2022/05/13223.780.323.8623.851.723,7810.01%
2022/05/121.124.01424.0523.65-2.923,718-0.01%
2022/05/11624.4000.0024.45623,5530.03%
2022/05/10424.7300.0024.75423,3660.02%
2022/05/096.225.141025.1025.00-3.823,084-0.02%
2022/05/065.225.62125.6025.604.222,9680.02%
2022/05/0518.325.9500.0025.9018.323,1820.08%
2022/05/03126.0000.0025.90123,4560.00%
2022/04/283025.83225.8526.002824,0700.12%
2022/04/27425.804825.6525.75-4423,986-0.18%
2022/04/260.226.2500.0026.150.223,9370.00%
2022/04/259.526.01526.1526.254.523,8490.02%
2022/04/2200.00126.6526.65-123,4260.00%
2022/04/20626.1100.0026.30623,6140.03%
2022/04/194.126.24126.3526.153.123,4030.01%
2022/04/181126.30126.5026.351023,6030.04%
2022/04/153.326.5000.0026.603.323,5810.01%
2022/04/140.526.67126.8026.55-0.523,7260.00%
2022/04/1300.001126.9526.95-1123,695-0.05%
2022/04/121026.8000.0026.751023,7120.04%
2022/04/111126.69127.0526.801023,6960.04%
2022/04/081026.8800.0026.851023,5340.04%
2022/04/07727.092227.0026.70-1523,473-0.06%
2022/04/06326.821027.0027.20-723,224-0.03%
2022/03/31326.451426.4126.40-1122,717-0.05%
2022/03/30626.28926.2726.20-322,390-0.01%
2022/03/291225.9000.0026.051222,1510.05%
2022/03/28125.8500.0025.90121,9820.00%
2022/03/252125.8500.0025.752121,8120.10%
2022/03/236.126.07126.0026.105.121,5390.02%
2022/03/221426.03126.0026.001321,1640.06%
2022/03/21526.20126.4026.10420,8390.02%
2022/03/18226.28726.1826.25-520,752-0.02%
2022/03/17126.001526.0526.00-1420,274-0.07%
2022/03/162525.541825.5925.60720,0540.03%
2022/03/151.324.5200.0024.651.319,8860.01%
2022/03/14124.7500.0024.85120,2910.00%
2022/03/1000.00224.7024.80-220,356-0.01%
2022/03/0900.00224.2024.20-220,342-0.01%
2022/03/081.524.17124.2024.200.520,3780.00%
2022/03/07724.391124.3024.50-420,523-0.02%
2022/03/04525.0554.725.0025.05-49.720,940-0.24%
2022/03/0300.001.225.5025.50-1.220,880-0.01%
2022/02/25224.6500.0024.85220,9060.01%
2022/02/242224.9900.0024.852220,5390.11%
2022/02/23125.250.625.3025.200.419,9540.00%
2022/02/22525.1500.0025.35519,9140.03%
2022/02/21225.406.125.4525.50-4.119,857-0.02%
2022/02/1800.0010025.3525.40-10019,988-0.50%
2022/02/1700.001025.5525.40-1019,871-0.05%
2022/02/162.825.401125.3525.35-8.219,805-0.04%
2022/02/15125.1500.0025.20119,7510.01%
2022/02/14225.3000.0025.45219,5570.01%
2022/02/11125.4500.0025.60119,4870.01%
2022/02/101.325.89325.8825.85-1.720,584-0.01%
2022/02/0900.00125.9025.90-120,5730.00%
2022/02/08125.6000.0025.80120,4490.00%
2022/02/071025.55125.4525.50920,2530.04%
2022/01/2600.00425.3025.25-419,784-0.02%
2022/01/25225.0000.0025.15219,7230.01%
2022/01/24125.25225.0825.20-119,479-0.01%
2022/01/211025.40125.2525.35919,2840.05%
2022/01/18025.8500.0025.80018,6040.00%
2022/01/142125.90725.9925.901418,2460.08%
2022/01/13526.0617.426.1326.30-12.418,018-0.07%
2022/01/120.725.85526.0525.90-4.417,581-0.02%
2022/01/110.125.75625.8125.85-5.917,434-0.03%
2022/01/101025.4500.0025.501017,2360.06%
2022/01/07125.7500.0025.75117,2130.01%
2022/01/0600.00125.4525.40-116,991-0.01%
2022/01/04225.301025.2525.40-816,839-0.05%
2022/01/0300.006.125.3725.20-6.116,742-0.04%
2021/12/30325.35225.3525.30116,6720.01%
2021/12/2900.00125.2525.30-116,826-0.01%
2021/12/27525.00524.9925.00016,7200.00%
2021/12/24225.00125.0025.00116,9920.01%
2021/12/20424.7300.0024.65417,2890.02%
2021/12/150.124.7500.0024.700.117,3230.00%
2021/12/14224.7000.0024.70217,6330.01%
2021/12/100.224.950.225.0024.95-0.117,7140.00%
2021/12/09125.203.525.0525.00-2.517,681-0.01%
2021/12/0800.00125.0025.05-117,426-0.01%
2021/12/0700.00524.8524.95-516,963-0.03%
2021/12/011.524.1200.0024.351.516,9880.01%
2021/11/30224.3300.0023.70216,4480.01%
2021/11/2900.0012.524.3124.30-12.515,584-0.08%
2021/11/26124.6510.424.7024.45-9.415,536-0.06%
2021/11/24324.9000.0024.90315,5490.02%
2021/11/1900.000.525.0525.05-0.515,6800.00%
2021/11/18225.10125.1525.10115,7050.01%
2021/11/1700.00825.0125.15-815,718-0.05%
2021/11/1600.00124.8524.85-115,906-0.01%
2021/11/15124.7000.0024.75116,7070.01%
2021/11/121024.40724.4924.50317,4840.02%
2021/11/1100.00724.3924.35-717,866-0.04%
2021/11/092124.255.524.4224.2015.519,2390.08%
2021/11/0500.005324.4024.65-5321,457-0.25%
2021/11/0300.00124.4524.50-122,1080.00%
2021/11/0200.00224.6024.35-222,223-0.01%
2021/10/29224.5800.0024.70222,2150.01%
2021/10/271024.8500.0024.901022,2820.04%
2021/10/2600.001624.9524.95-1622,390-0.07%
2021/10/25224.65324.6524.60-122,3910.00%
2021/10/21124.801024.9025.00-922,792-0.04%
2021/10/2000.00224.6524.80-222,885-0.01%
2021/10/1900.0010.124.9724.75-10.122,937-0.04%
2021/10/1800.00324.9824.95-323,102-0.01%
2021/10/1400.00624.2524.20-623,309-0.03%
2021/10/1300.00224.5524.40-223,419-0.01%
2021/10/1200.00124.5024.50-123,8400.00%
2021/10/0600.00524.2924.45-524,822-0.02%
2021/10/05624.04224.0324.05425,1660.02%
2021/10/041024.25124.2024.20926,5560.03%
2021/10/01324.2200.0024.20327,8240.01%
2021/09/3000.0054.424.6124.70-54.428,622-0.19%
2021/09/2700.00324.7524.80-330,327-0.01%
2021/09/24624.62124.9024.65530,5800.02%
2021/09/23224.68224.7024.80031,1000.00%
2021/09/2212.624.330.524.3524.3012.131,3480.04%
2021/09/173.524.8900.0024.753.531,3360.01%
2021/09/161025.00125.0525.05931,3300.03%
2021/09/1400.005325.0025.10-5331,599-0.17%
2021/09/1300.00224.9024.95-231,600-0.01%
2021/09/1000.000.224.7524.75-0.231,7960.00%
2021/09/0800.00924.6724.65-932,056-0.03%
2021/09/072.524.33124.3024.301.531,9070.00%
2021/09/06124.5500.0024.50131,7330.00%
2021/09/03124.551724.6524.70-1631,605-0.05%
2021/09/0200.000.524.5524.50-0.531,6220.00%
2021/09/010.524.85124.9024.90-0.531,5270.00%
2021/08/31224.630.124.9525.001.931,4150.01%
2021/08/3000.00324.8725.00-331,276-0.01%
2021/08/27124.501124.6024.60-1031,157-0.03%
2021/08/2500.00224.3524.50-231,322-0.01%
2021/08/2400.00224.2024.45-231,296-0.01%
2021/08/23324.12524.1024.15-231,232-0.01%
2021/08/20123.55723.3923.65-631,253-0.02%
2021/08/19123.4516.823.3423.35-15.831,365-0.05%
2021/08/18423.51223.8323.90230,5530.01%
2021/08/171023.90923.8223.70129,8060.00%
2021/08/16124.00923.9724.05-829,438-0.03%
2021/08/132023.92123.7523.701929,0310.07%
2021/08/121024.3500.0024.401028,2590.04%
2021/08/1124.524.20101.324.6624.25-76.827,863-0.28% 大賣/
2021/08/10225.5000.0025.60225,0360.01%
2021/08/0900.00125.7025.80-125,4650.00%
2021/08/0500.00225.9025.95-226,540-0.01%
2021/08/0400.00525.8025.85-528,047-0.02%
2021/08/0300.00225.6525.80-228,882-0.01%
2021/08/02525.45525.5525.65029,5630.00%
2021/07/30425.160.125.4025.403.929,7210.01%
2021/07/2900.001725.3425.35-1729,891-0.06%
2021/07/28524.945924.9525.05-5430,047-0.18%
2021/07/2700.000.825.2025.20-0.830,4760.00%
2021/07/26925.3610025.4525.30-9131,034-0.29%
2021/07/23125.7500.0025.70131,2740.00%
2021/07/22625.4300.0025.55631,4210.02%
2021/07/21325.321825.4125.40-1531,412-0.05%
2021/07/20425.6400.0025.55431,5580.01%
2021/07/19425.78125.8025.80331,7680.01%
2021/07/161.525.5300.0025.901.532,2960.00%
2021/07/1568.525.381825.3025.4550.532,4710.16%
2021/07/14525.5500.0025.35532,7300.02%
2021/07/137.925.4100.0025.407.933,2390.02%
2021/07/1234.325.662925.7425.505.333,6200.02%
2021/07/093625.5200.0025.553633,5620.11%
2021/07/0832.427.181027.2027.1522.432,3180.07%
2021/07/072327.0700.0027.002331,3270.07%
2021/07/062727.432427.4527.50330,6010.01%
2021/07/054326.95527.0627.103829,9650.13%
2021/07/0210.326.5000.0026.5010.329,3100.03%
2021/06/3000.001.426.8626.85-1.428,8360.00%
2021/06/29226.40626.3726.40-428,431-0.01%
2021/06/2800.001026.6026.40-1028,485-0.04%
2021/06/25526.30226.3026.45328,4900.01%
2021/06/2400.003025.8526.05-3028,283-0.11%
2021/06/232.525.53425.4525.45-1.528,014-0.01%
2021/06/21125.0000.0025.05128,6300.00%
2021/06/18325.3500.0025.20328,5220.01%
2021/06/17525.2000.0025.45528,2480.02%
2021/06/1500.001.325.4225.40-1.328,6660.00%
2021/06/110.725.5500.0025.500.728,7900.00%
2021/06/1000.006.125.4025.50-6.128,879-0.02%
2021/06/040.325.850.225.8025.800.129,3780.00%
2021/06/031726.08226.1326.001529,9150.05%
2021/06/0200.00625.8225.95-629,821-0.02%
2021/06/01125.70525.6525.70-429,832-0.01%
2021/05/3100.00525.6525.60-530,030-0.02%
2021/05/2800.00225.5025.60-230,162-0.01%
2021/05/27124.900.525.1525.200.530,1770.00%
2021/05/26125.20225.1525.15-130,3640.00%
2021/05/2400.00524.9325.00-530,743-0.02%
2021/05/21124.7500.0024.65130,9460.00%
2021/05/2000.00124.3024.45-130,8720.00%
2021/05/19124.55124.4524.35030,8530.00%
2021/05/18223.60224.4024.45030,9940.00%
2021/05/172.523.273023.4723.15-27.531,119-0.09%
2021/05/141124.3800.0024.301130,6350.04%
2021/05/13623.95124.0023.90530,3380.02%
2021/05/1212224.153825.1524.508429,6150.28% 大買/
2021/05/11125.95526.8026.00-428,544-0.01%
2021/05/1000.001426.5426.70-1427,950-0.05%
2021/05/071225.653.525.8725.908.527,6880.03%
2021/05/061025.65525.6625.70527,7530.02%
2021/05/05625.521525.2325.30-927,710-0.03%
2021/05/041225.3924.425.1325.05-12.427,712-0.04%
2021/05/03325.6720025.8025.50-19727,339-0.72% 大賣/鉅額交易
2021/04/29825.99226.1026.00627,0110.02%
2021/04/28626.142026.2026.10-1426,932-0.05%
2021/04/27426.3311.526.3726.35-7.527,206-0.03%
2021/04/26326.40926.4626.50-627,213-0.02%
2021/04/23225.95226.0825.90027,1490.00%
2021/04/22625.981.426.3625.954.627,2370.02%
2021/04/21625.5300.0025.70626,9430.02%
2021/04/206625.7736.325.8726.0029.726,7360.11%
2021/04/19126.1024.925.6326.10-23.926,707-0.09%
2021/04/169624.149.124.4324.7586.926,6050.33%
2021/04/15623.631423.6424.00-826,518-0.03%
2021/04/14923.1700.0023.30926,6440.03%
2021/04/13623.10623.3823.15027,1030.00%
2021/04/09722.9514.223.0123.00-7.227,048-0.03%
2021/04/0700.008.522.5522.60-8.527,622-0.03%
2021/04/06422.552.122.6022.501.927,7010.01%
2021/03/312.422.6500.0022.502.427,5240.01%
2021/03/30222.50122.3022.65127,2210.00%
2021/03/29322.2500.0022.35327,0010.01%
2021/03/2600.00122.2522.25-126,9870.00%
2021/03/25522.3000.0022.30527,0690.02%
2021/03/241222.256.622.1822.155.427,0440.02%
2021/03/2300.00121.8021.90-126,4910.00%
2021/03/22221.6500.0021.75226,5490.01%
2021/03/19621.6900.0021.65626,7770.02%
2021/03/1800.005.122.0021.90-5.126,807-0.02%
2021/03/17221.8000.0021.80227,3370.01%
2021/03/1600.00421.9021.90-427,717-0.01%
2021/03/15121.95222.0021.90-127,9540.00%
2021/03/1200.00321.7521.90-328,231-0.01%
2021/03/111121.811021.8821.85128,3440.00%
2021/03/1000.006221.7621.85-6228,221-0.22%
2021/03/094221.707.121.6621.6534.928,0800.12%
2021/03/0800.007.921.2421.15-7.927,674-0.03%
2021/03/051920.9500.0021.201927,6750.07%
2021/03/041221.1400.0021.151228,2300.04%
2021/03/03221.3500.0021.40228,1150.01%
2021/03/02321.2500.0021.05327,9700.01%
2021/02/26721.5400.0021.25727,9310.03%
2021/02/2500.0015.621.8522.00-15.627,512-0.06%
2021/02/24221.6000.0021.60227,6850.01%
2021/02/2300.00221.7021.65-227,761-0.01%
2021/02/19121.3500.0021.30127,9000.00%
2021/02/18121.451421.5721.40-1328,157-0.05%
2021/02/17621.30221.5021.40428,1160.01%
2021/02/0500.001520.9621.00-1527,885-0.05%
2021/02/041020.8000.0020.751027,9840.04%
2021/02/03720.622620.8820.85-1928,672-0.07%
2021/02/024920.76720.7820.654228,9270.15%
2021/02/0100.00120.2020.20-128,7240.00%
2021/01/2913.420.0100.0019.9013.428,6200.05%
2021/01/282320.3300.0020.302328,2970.08%
2021/01/270.620.85121.0020.65-0.428,0480.00%
2021/01/25720.7100.0020.85727,9060.03%
2021/01/221320.802020.7020.75-727,860-0.03%
2021/01/2100.002520.7921.00-2527,613-0.09%
2021/01/204.320.7362.120.9020.65-57.827,314-0.21%
2021/01/18120.65320.8021.00-226,607-0.01%
2021/01/156221.102.420.9621.0059.626,2600.23%
2021/01/145.221.06121.2521.204.226,0520.02%
2021/01/133321.421.121.4521.4031.925,6660.12%
2021/01/12621.4600.0021.25625,3270.02%
2021/01/11621.837321.6821.90-6724,835-0.27%
2021/01/082021.35221.2321.351824,1600.07%
2021/01/073421.0127.621.0121.006.423,6510.03%
2021/01/06620.67620.8320.65023,1760.00%
2021/01/052620.45220.4520.552422,5440.11%
2021/01/04220.35120.4020.45122,5390.00%
2020/12/3100.003.820.5420.55-3.822,451-0.02%
2020/12/3000.0026.320.0720.40-26.322,175-0.12%
2020/12/292.819.901020.0019.95-7.221,846-0.03%
2020/12/2800.004.519.6719.80-4.521,822-0.02%
2020/12/256019.8000.0019.706021,8840.27%
2020/12/241.819.681119.6919.75-9.222,020-0.04%
2020/12/23119.553219.5819.55-3122,183-0.14%
2020/12/22119.901019.8019.65-922,425-0.04%
2020/12/2100.00319.9019.90-322,902-0.01%
2020/12/18119.6000.0019.55122,8500.00%
2020/12/17219.6500.0019.65223,0430.01%
2020/12/1600.00119.7019.80-123,2040.00%
2020/12/1500.00319.8519.50-323,233-0.01%
2020/12/14619.90219.9519.85423,0770.02%
2020/12/1100.001119.7019.80-1122,937-0.05%
2020/12/10819.4500.0019.40822,2350.04%
2020/12/0900.000.619.5019.45-0.621,8970.00%
2020/12/08219.2000.0019.35221,7370.01%
2020/12/07319.2500.0019.30321,5250.01%
2020/12/0400.002219.3019.40-2221,504-0.10%
2020/12/0300.00319.3019.35-321,526-0.01%
2020/12/02119.3048.319.3519.40-47.321,737-0.22%
2020/11/30219.1500.0019.10222,2110.01%
2020/11/2700.00719.2419.30-721,863-0.03%
2020/11/2600.007.219.1319.25-7.222,098-0.03%
2020/11/25519.15519.3019.25022,3120.00%
2020/11/24119.40319.4019.40-222,218-0.01%
2020/11/2300.0029.219.3719.40-29.221,966-0.13%
2020/11/202119.00619.0519.051521,7740.07%
2020/11/1900.00118.9518.95-121,8110.00%
2020/11/1800.003319.0019.05-3321,827-0.15%
2020/11/17318.901118.9018.90-821,713-0.04%
2020/11/1600.008.718.7918.80-8.722,230-0.04%
2020/11/133218.5000.0018.503222,6240.14%
2020/11/12218.851218.8118.60-1022,661-0.04%
2020/11/11618.6731.218.9319.05-25.222,874-0.11%
2020/11/10118.5512.218.5318.60-11.222,416-0.05%
2020/11/09718.3400.0018.35722,1410.03%
2020/11/0600.00518.2318.30-522,256-0.02%
2020/11/05118.201218.2018.25-1122,439-0.05%
2020/11/0300.003.318.1518.10-3.323,833-0.01%
2020/11/0200.001517.9318.00-1524,343-0.06%
2020/10/301317.651817.5817.75-524,298-0.02%
2020/10/291717.7100.0017.651724,4200.07%
2020/10/2800.00217.8517.90-224,631-0.01%
2020/10/27717.9400.0018.00725,2230.03%
2020/10/2600.00218.0518.05-225,533-0.01%
2020/10/2300.000.618.0017.95-0.626,0320.00%
2020/10/22518.10718.0918.10-226,257-0.01%
2020/10/21417.8822.117.9017.85-18.126,298-0.07%
2020/10/20617.7700.0017.85626,5900.02%
2020/10/19717.8500.0017.80726,6800.03%
2020/10/16118.002018.0017.90-1926,682-0.07%
2020/10/1200.00518.2018.20-527,287-0.02%
2020/10/0800.006.818.0918.20-6.827,716-0.02%
2020/10/0600.0011.318.1918.20-11.328,247-0.04%
2020/10/05117.851017.9017.85-928,399-0.03%
2020/09/301.317.7300.0017.801.328,6770.00%
2020/09/29517.700.417.7517.654.629,0320.02%
2020/09/28417.56517.7017.70-129,4920.00%
2020/09/25417.291817.4017.30-1429,702-0.05%
2020/09/241517.24417.4017.151129,5660.04%
2020/09/232.317.7100.0017.702.329,0370.01%
2020/09/22417.8000.0017.75428,9060.01%
2020/09/21918.08518.2018.00428,7910.01%
2020/09/18418.2000.0018.30429,3310.01%
2020/09/17218.3000.0018.30229,6960.01%
2020/09/162318.3000.0018.352330,1010.08%
2020/09/15118.2000.0018.25130,1950.00%
2020/09/14618.2000.0018.25630,8650.02%
2020/09/11918.27318.2018.30631,1530.02%
2020/09/101.618.243.918.1818.30-2.331,779-0.01%
2020/09/091418.15818.1518.20632,1650.02%
2020/09/08818.3500.0018.30832,5170.02%
2020/09/073018.2300.0018.253033,2070.09%
2020/09/041018.261718.2518.20-734,168-0.02%
2020/09/03218.4000.0018.40234,8010.01%
2020/09/021118.3500.0018.301135,1080.03%
2020/09/01218.25118.4018.30135,6680.00%
2020/08/31218.380.318.4018.401.735,5870.00%
2020/08/26918.3400.0018.40936,5800.02%
2020/08/25318.4800.0018.45336,5200.01%
2020/08/24118.6500.0018.45137,6170.00%
2020/08/21218.6000.0018.60237,7340.01%
2020/08/202318.611418.6118.45937,7860.02%
2020/08/19319.00419.0418.85-137,4380.00%
2020/08/187518.70318.8518.757236,9670.19%
2020/08/171018.81318.9018.80737,1370.02%
2020/08/13519.05119.1019.10436,7190.01%
2020/08/1217219.0500.0019.0517236,8860.47% 大買/鉅額交易
2020/08/11419.201319.1619.15-936,645-0.02%
2020/08/10719.201519.2119.15-836,696-0.02%
2020/08/07618.802918.9118.70-2336,399-0.06%
2020/08/06518.351518.5418.65-1035,980-0.03%
2020/08/0500.00018.3018.25035,7090.00%
2020/08/04218.201018.3018.20-836,099-0.02%
2020/08/031717.9900.0017.951736,3840.05%
2020/07/312218.0300.0018.002236,2880.06%
2020/07/301018.3000.0018.351036,2030.03%
2020/07/2900.004018.4018.30-4036,146-0.11%
2020/07/2800.00117.9517.90-136,0990.00%
2020/07/27117.851017.8517.80-936,335-0.02%
2020/07/24518.0400.0018.00536,4760.01%
2020/07/2300.003.918.2018.20-3.936,658-0.01%
2020/07/20218.15418.2318.15-236,791-0.01%
2020/07/17518.3510018.3818.30-9536,879-0.26%
2020/07/1600.005218.4518.40-5237,225-0.14%
2020/07/15518.4515918.4818.40-15436,877-0.42% 大賣/鉅額交易
2020/07/1430018.351018.3818.3529036,6250.79% 大買/鉅額交易
2020/07/1300.001.418.2318.30-1.436,6160.00%
2020/07/101418.091217.9517.90236,4570.01%
2020/07/09618.13118.2518.10536,5340.01%
2020/07/08518.11518.2018.10036,2290.00%
2020/07/071218.167.118.1218.154.936,0840.01%
2020/07/061518.0200.0018.001535,6820.04%
2020/07/0300.00317.8517.90-335,464-0.01%
2020/07/02517.6500.0017.65535,4960.01%
2020/07/010.617.6500.0017.600.635,6630.00%
2020/06/301317.54217.4517.451135,8400.03%
2020/06/291217.535317.5017.45-4135,824-0.11%
2020/06/242018.38518.3518.401535,1730.04%
2020/06/235.318.151.218.1618.204.134,9640.01%
2020/06/22118.2000.0018.20134,6060.00%
2020/06/192518.2300.0018.152534,8060.07%
2020/06/181218.40118.3518.351134,4250.03%
2020/06/171.518.50115.218.4518.50-113.734,220-0.33% 大賣/鉅額交易
2020/06/161418.255618.3518.30-4234,300-0.12%
2020/06/15618.011818.1717.95-1234,509-0.03%
2020/06/1220.517.84717.7217.8513.534,4640.04%
2020/06/112218.3800.0018.052234,2310.06%
2020/06/102018.381918.4618.50133,4180.00%
2020/06/091718.291718.2318.15033,1570.00%
2020/06/0810718.00318.0018.0510432,7470.32% 大買/鉅額交易
2020/06/05517.40517.4717.50032,0540.00%
2020/06/041417.36417.4617.351031,9040.03%
2020/06/0300.002117.3017.35-2131,794-0.07%
2020/06/021216.98717.0217.00531,5310.02%
2020/06/0100.001.816.6516.65-1.831,291-0.01%
2020/05/29816.4000.0016.25831,0290.03%
2020/05/28216.5800.0016.50229,8620.01%
2020/05/271316.741116.7016.65229,8180.01%
2020/05/2600.0012.116.5916.60-12.129,731-0.04%
2020/05/221216.26116.3516.151129,3330.04%
2020/05/211016.2800.0016.401029,0460.03%
2020/05/19516.31116.2516.25428,7170.01%
2020/05/15216.3300.0016.25228,2870.01%
2020/05/14916.3800.0016.30927,8820.03%
2020/05/133316.48116.5016.653227,2230.12%
2020/05/12616.5500.0016.50627,1790.02%
2020/05/113016.7000.0016.703026,8130.11%
2020/05/08116.45116.4516.40026,4130.00%
2020/05/07116.4000.0016.40125,9220.00%
2020/05/061316.370.416.4516.3512.625,7570.05%
2020/05/05116.5500.0016.55125,5860.00%
2020/05/044216.5000.0016.504225,6020.16%
2020/04/30317.151417.1617.10-1125,557-0.04%
2020/04/29316.701.416.7216.751.625,2650.01%
2020/04/282716.4600.0016.402725,1490.11%
2020/04/23616.0700.0016.15625,1290.02%
2020/04/222415.9000.0016.002424,9520.10%
2020/04/211116.1400.0016.101124,7860.04%
2020/04/201016.85416.8516.75624,5720.02%
2020/04/17216.882316.9016.85-2124,604-0.09%
2020/04/16316.8000.0016.80324,2910.01%
2020/04/151217.20217.1017.201023,9960.04%
2020/04/14516.70316.4516.70223,7830.01%
2020/04/13516.1600.0016.05523,4150.02%
2020/04/10116.25315.9016.30-223,370-0.01%
2020/04/0900.00115.8515.90-123,0990.00%
2020/04/08815.50215.6515.70622,9640.03%
2020/04/071415.61215.6515.651222,8530.05%
2020/04/06115.5500.0015.50122,6830.00%
2020/04/01615.2700.0015.30622,5050.03%
2020/03/31815.5600.0015.55822,2460.04%
2020/03/30215.7000.0015.60221,9540.01%
2020/03/27115.9500.0016.00121,8810.00%
2020/03/26315.55415.6015.60-121,4720.00%
2020/03/25615.70115.8015.75521,6330.02%
2020/03/23114.2000.0014.20120,9640.00%
2020/03/2000.00214.3015.25-220,825-0.01%
2020/03/19714.362514.1514.00-1820,143-0.09%
2020/03/18115.15115.3015.55019,6890.00%
2020/03/17315.903.915.6515.60-0.919,3410.00%
2020/03/1600.00117.0016.45-118,682-0.01%
2020/03/13716.3800.0017.40718,1470.04%
2020/03/12517.7200.0017.50517,4580.03%
2020/03/111.318.3900.0018.251.316,9880.01%
2020/03/10118.3500.0018.50116,9330.01%
2020/03/091518.6000.0018.401516,8270.09%
2020/03/0400.00519.2519.30-515,947-0.03%
2020/03/030.719.2000.0019.200.715,8880.00%
2020/03/021118.7621.818.8718.95-10.815,716-0.07%
2020/02/271519.3500.0019.201515,8820.09%
2020/02/26319.5018.519.6019.50-15.515,639-0.10%
2020/02/25219.7300.0019.75215,3450.01%
2020/02/21520.1900.0020.25515,1970.03%
2020/02/19220.2000.0020.30214,9430.01%
2020/02/1700.0016.420.1020.15-16.414,958-0.11%
2020/02/130.520.150.120.1520.150.415,0640.00%
2020/02/121020.200.320.1020.059.714,9520.06%
2020/02/11620.350.620.3520.305.414,8590.04%
2020/02/07220.2000.0020.30214,9770.01%
2020/02/0500.00120.1520.20-114,693-0.01%
2020/02/045.520.0000.0020.055.514,5720.04%
2020/02/030.319.8000.0019.800.314,2770.00%
2020/01/2000.00220.6820.65-213,281-0.02%
2020/01/170.720.4000.0020.500.713,1230.01%
2020/01/1400.00320.3520.35-313,092-0.02%
2020/01/131020.153.820.1220.206.212,8680.05%
2020/01/10520.1000.0020.10513,1430.04%
2020/01/0600.00119.9519.95-113,218-0.01%
2020/01/030.220.25320.2020.25-2.813,272-0.02%
2019/12/3100.00120.3020.20-113,277-0.01%
2019/12/3000.000.120.4020.40-0.113,1600.00%
2019/12/2700.00220.4020.45-213,311-0.02%
2019/12/2500.00220.2020.25-213,473-0.01%
2019/12/2400.00120.4020.30-113,595-0.01%
2019/12/2300.002.820.2520.35-2.813,588-0.02%
2019/12/2000.00320.3520.35-313,634-0.02%
2019/12/190.220.0500.0020.050.213,3370.00%
2019/12/1600.0050.720.2520.05-50.713,420-0.38%
2019/12/135020.131520.1820.253513,2630.26%
2019/12/1200.000.119.9019.85-0.112,9930.00%
2019/11/2600.00119.8519.85-114,478-0.01%
2019/11/2200.00519.8019.80-514,573-0.03%
2019/11/2000.000.619.9020.00-0.614,9230.00%
2019/11/1500.007.319.9019.85-7.315,690-0.05%
2019/11/1200.005.519.9019.90-5.516,214-0.03%
2019/11/11219.8000.0019.90216,2710.01%
2019/11/0700.00519.9019.95-516,674-0.03%
2019/11/061.119.95319.9319.95-1.916,723-0.01%
2019/11/050.219.50119.5519.60-0.816,526-0.01%
2019/11/0400.004.119.1319.30-4.116,497-0.02%
2019/10/3000.00219.0819.10-216,665-0.01%
2019/10/2900.00119.0019.00-116,710-0.01%
2019/10/2400.00118.9519.00-116,786-0.01%
2019/10/2200.000.118.9019.00-0.116,8510.00%
2019/10/2100.00119.0018.90-116,876-0.01%
2019/10/180.118.750.218.7518.80-0.116,8120.00%
2019/10/1600.00618.7918.75-616,264-0.04%
2019/10/0700.006.618.3118.35-6.616,260-0.04%
2019/10/03218.1800.0018.15216,3790.01%
2019/09/27518.5000.0018.50516,0050.03%
2019/09/2300.005.118.8018.85-5.116,549-0.03%
2019/09/1900.00519.1019.00-516,332-0.03%
2019/09/1800.00319.1219.15-316,406-0.02%
2019/09/120.119.1500.0019.100.116,8720.00%
2019/09/1000.002.419.1319.15-2.417,333-0.01%
2019/09/0900.00318.9519.00-317,152-0.02%
2019/09/0500.00118.3518.45-116,879-0.01%
2019/09/0200.000.318.2518.30-0.316,7550.00%
2019/08/30118.00218.1518.05-116,949-0.01%
2019/08/26118.1000.0018.25116,3270.01%
2019/08/2300.001.518.5018.50-1.516,272-0.01%
2019/08/2100.00118.5018.40-116,663-0.01%
2019/08/2000.001618.4818.50-1616,517-0.10%
2019/08/19118.10318.0718.00-216,026-0.01%
2019/08/1600.00217.7317.60-215,940-0.01%
2019/08/13317.3000.0017.15315,8670.02%
2019/08/1200.00117.6517.55-115,813-0.01%
2019/08/06116.9000.0016.85115,6090.01%
2019/07/3100.00117.5017.50-115,257-0.01%
2019/07/3000.000.617.6517.75-0.615,3600.00%
2019/07/2900.00117.7017.75-115,460-0.01%
2019/07/26317.3700.0017.35315,5760.02%
2019/07/23217.5300.0017.60215,5430.01%
2019/07/22117.6000.0017.60115,4890.01%
2019/07/19117.6500.0017.60115,5470.01%
2019/07/1700.00117.7017.70-115,543-0.01%
2019/07/1500.00118.0518.05-115,029-0.01%
2019/07/1000.001.417.9318.00-1.415,157-0.01%
2019/07/08217.7000.0017.75215,0810.01%
2019/07/0500.00018.0018.00015,1690.00%
2019/07/0200.00117.9517.85-115,704-0.01%
2019/07/0100.004.318.9018.95-4.315,717-0.03%
2019/06/28118.7500.0018.65115,3980.01%
2019/06/2700.00118.9018.85-115,222-0.01%
2019/06/2500.001218.7018.70-1215,680-0.08%
2019/06/2000.003018.8218.85-3015,364-0.20%
2019/06/192018.501418.4618.60615,2010.04%
2019/06/1800.00118.0018.10-114,838-0.01%
2019/06/17118.0500.0018.05115,0270.01%
2019/06/1400.004.117.9017.85-4.115,298-0.03%
2019/06/1200.001018.0017.95-1015,528-0.06%
2019/06/11218.0500.0018.05215,5870.01%
2019/06/1000.00118.1018.10-115,857-0.01%
2019/06/0600.00118.0018.05-115,933-0.01%
2019/06/0500.00317.9717.90-315,824-0.02%
2019/06/0300.001117.7717.95-1115,956-0.07%
2019/05/311017.7000.0017.751015,9170.06%
2019/05/2700.008.917.3617.40-8.916,350-0.05%
2019/05/2300.0085.917.4317.50-85.916,663-0.52%
2019/05/2200.00117.5517.50-116,881-0.01%
2019/05/17117.30117.3517.30016,7710.00%
2019/05/16117.3500.0017.30116,8200.01%
2019/05/1300.00617.5217.45-617,373-0.03%
2019/05/0600.00017.8017.80018,0500.00%
2019/05/0300.000.917.9518.00-0.918,2290.00%
2019/04/3000.00217.8517.90-218,394-0.01%
2019/04/2300.00317.8317.85-319,430-0.02%
2019/04/1700.00217.8817.90-220,318-0.01%
2019/04/1600.00217.8017.90-220,457-0.01%
2019/04/1200.00117.7517.75-120,6300.00%
2019/04/1100.00317.7717.75-320,740-0.01%
2019/04/10117.6000.0017.65120,6420.00%
2019/04/0900.00117.8017.80-120,5260.00%
2019/04/0800.00317.6517.65-320,407-0.01%
2019/04/0100.00117.5517.55-120,3390.00%
2019/03/29117.4500.0017.55120,3480.00%
2019/03/2800.00117.3017.35-120,2520.00%
2019/03/2600.00117.5517.55-120,3130.00%
2019/03/2500.000.817.4017.50-0.820,6520.00%
2019/03/19217.482017.7517.45-1821,028-0.09%
2019/03/1800.00717.6017.70-720,929-0.03%
2019/03/1500.00117.8017.85-120,9410.00%
2019/03/1300.005217.8517.90-5221,249-0.24%
2019/03/1200.00717.6417.65-721,154-0.03%
2019/03/1100.00317.4817.45-321,444-0.01%
2019/03/0800.0015017.4717.40-15022,141-0.68% 大賣/鉅額交易
2019/03/07417.55217.5017.60222,4740.01%
2019/03/06517.501.717.4717.503.322,4150.01%
2019/03/0500.003.117.4117.45-3.122,413-0.01%
2019/02/26117.4000.0017.40121,8520.00%
2019/02/2200.00417.2817.35-421,719-0.02%
2019/02/2100.00217.1017.10-221,596-0.01%
2019/02/2000.00217.1017.15-221,475-0.01%
2019/02/1800.002.317.1117.15-2.321,766-0.01%
2019/02/1500.003017.0516.85-3021,857-0.14%
2019/02/1300.00117.1017.05-121,7360.00%
2019/02/1200.0010.317.0017.00-10.321,537-0.05%
2019/01/2900.00116.9516.95-120,9480.00%
2019/01/2800.00316.9016.95-320,879-0.01%
2019/01/2500.002116.7516.75-2120,816-0.10%
2019/01/2400.0020.716.7716.80-20.720,738-0.10%
2019/01/2300.00416.6016.55-420,590-0.02%
2019/01/2200.00116.5016.50-120,2680.00%
2019/01/2100.0050116.4116.50-50120,205-2.48% 大賣/鉅額交易
2019/01/1800.001116.3516.30-1120,057-0.05%
2019/01/1700.0010116.3016.35-10120,234-0.50% 大賣/鉅額交易
2019/01/1600.00250.816.2116.25-250.820,207-1.24% 大賣/鉅額交易
2019/01/1500.006.116.0816.15-6.120,473-0.03%
2019/01/1000.000.515.7015.70-0.519,8490.00%
2019/01/0900.00115.7015.70-119,793-0.01%
2019/01/0800.006.815.5115.55-6.819,514-0.03%
2019/01/0700.00415.3915.50-419,678-0.02%
2019/01/0400.003015.1015.10-3019,765-0.15%
2019/01/0200.00115.4015.20-120,6420.00%
2018/12/2800.00215.3515.45-220,864-0.01%
2018/12/2700.001.115.2115.30-1.121,079-0.01%
2018/12/2600.002.515.0115.10-2.521,299-0.01%
2018/12/2500.002014.9515.00-2021,319-0.09%
2018/12/2200.00215.0815.00-221,123-0.01%
2018/12/2100.000.215.0515.10-0.221,4530.00%
2018/12/1900.00115.3515.40-121,3400.00%
2018/12/1800.00115.3515.25-121,4400.00%
2018/12/1300.00215.4015.45-222,154-0.01%
2018/12/0700.000.915.3015.30-0.921,4290.00%
2018/11/2900.00115.6015.60-119,846-0.01%
2018/11/280.115.45115.5015.45-0.919,6340.00%
2018/11/1200.00315.6015.55-320,406-0.01%
2018/11/0700.00115.5015.55-121,5860.00%
2018/11/0500.00115.2515.35-122,3110.00%
2018/11/0200.0011.415.0215.20-11.423,951-0.05%
2018/10/3100.00114.9015.00-125,8210.00%
2018/10/25314.6200.0014.55327,0900.01%
2018/10/2400.00115.0515.00-127,5720.00%
2018/10/1200.00514.9014.95-526,810-0.02%
2018/10/0900.0030.815.9515.90-30.825,727-0.12%
2018/10/0200.00316.0016.10-324,936-0.01%
2018/10/0100.000.616.0516.10-0.624,8580.00%
2018/09/28116.1000.0016.10125,0500.00%
2018/09/2700.00116.1016.30-124,8840.00%
2018/09/2600.00015.8515.95024,8140.00%
2018/09/2500.00116.0016.00-125,4270.00%
2018/09/2100.00315.8316.00-325,284-0.01%
2018/09/1900.00315.4815.50-324,621-0.01%
2018/09/1700.00315.2015.25-324,530-0.01%
2018/09/1300.001015.1515.20-1024,807-0.04%
2018/09/110.715.2000.0015.250.724,8530.00%
2018/08/2800.00115.5015.60-126,7260.00%
2018/08/2200.00115.3015.50-127,7410.00%
2018/08/1600.00615.2015.10-626,529-0.02%
2018/08/1500.0013.315.1215.20-13.326,212-0.05%
2018/08/141014.9500.0015.201025,9890.04%
2018/08/1000.003015.4015.40-3025,240-0.12%
2018/08/09215.30415.3515.45-224,744-0.01%
2018/08/0800.0010.115.1115.15-10.123,151-0.04%
2018/08/0700.00114.6014.55-121,7970.00%
2018/08/0600.00114.3514.35-121,3380.00%
2018/08/020.113.8500.0013.800.120,5100.00%
2018/08/0100.00914.0314.05-920,569-0.04%
2018/07/31413.95314.0314.10120,4990.00%
2018/07/3000.005.313.7013.70-5.319,896-0.03%
2018/07/2400.00113.5513.65-120,8590.00%
2018/07/1800.002013.5013.50-2021,844-0.09%
2018/07/1700.002213.4513.40-2221,966-0.10%
2018/07/1100.000.213.2513.20-0.222,4910.00%
2018/07/0900.001013.2513.15-1022,563-0.04%
2018/07/0400.00613.1313.10-623,519-0.03%
2018/07/034013.8000.0013.554023,5860.17%
2018/07/0200.001.513.8313.85-1.523,059-0.01%
2018/06/275213.7000.0013.705222,8490.23%
2018/06/2500.003.613.9313.85-3.622,743-0.02%
2018/06/2000.00513.9513.90-522,781-0.02%
2018/06/1920913.8600.0013.8020923,0290.91% 大買/鉅額交易
2018/06/0800.00314.6014.60-322,143-0.01%
2018/06/061314.551.514.5214.4511.522,1840.05%
2018/06/0500.0017.114.2714.25-17.121,739-0.08%
2018/05/3100.00114.1014.10-121,4180.00%
2018/05/30613.8600.0013.75620,8980.03%
2018/05/295014.152214.1014.102821,0780.13%
2018/05/285214.1500.0014.205221,0490.25%
2018/05/251014.2500.0014.251021,2530.05%
2018/05/1500.00414.4914.45-422,745-0.02%
2018/05/1400.003.114.4314.45-3.123,434-0.01%
2018/05/1000.00514.3014.25-523,726-0.02%
2018/05/090.114.30514.3014.30-4.923,747-0.02%
2018/05/041.914.2300.0014.151.923,5730.01%
2018/05/0300.00414.4514.45-423,388-0.02%
2018/05/0200.00714.4414.55-723,338-0.03%
2018/04/27114.15314.1814.25-223,192-0.01%
2018/04/26514.15114.1014.15423,0790.02%
2018/04/2400.00113.7513.70-122,9200.00%
2018/04/18413.7000.0013.75423,8060.02%
2018/04/1200.001013.7513.80-1024,716-0.04%
2018/04/111013.9000.0013.751024,7420.04%
2018/04/101013.65113.7513.80924,4280.04%
2018/04/0900.002013.4513.50-2023,924-0.08%
2018/04/0300.00513.4013.40-523,727-0.02%
2018/04/0200.00113.5013.45-123,6690.00%
2018/03/3100.003013.3513.35-3023,482-0.13%
2018/03/30113.4000.0013.35123,4520.00%
2018/03/29113.3000.0013.35123,4400.00%
2018/03/2800.00113.5013.40-123,1440.00%
2018/03/26013.4000.0013.50023,0670.00%
2018/03/2300.001013.3513.50-1022,980-0.04%
2018/03/2200.00213.6013.60-222,837-0.01%
2018/03/204213.3510013.4013.40-5822,895-0.25%
2018/03/19113.4000.0013.45122,9100.00%
2018/03/1610013.4500.0013.5510022,8410.44%
2018/03/15813.3500.0013.35822,2110.04%
2018/03/14413.3610013.3513.35-9622,097-0.43%
2018/03/1200.001013.4013.40-1022,391-0.04%
2018/03/095013.1000.0013.155022,4600.22%
2018/03/0810013.1000.0013.1010022,7040.44%
2018/03/0700.00513.0513.05-522,944-0.02%
2018/03/0600.0046.413.0513.05-46.423,466-0.20%
2018/03/0521512.9900.0013.0021523,6880.91% 大買/鉅額交易
2018/03/023013.055013.0012.95-2023,585-0.08%
2018/03/0113013.1511.513.1013.15118.522,8920.52% 大買/鉅額交易
2018/02/27313.27113.3013.15222,7710.01%
2018/02/26413.3000.0013.25423,0420.02%
2018/02/2315013.2200.0013.2515023,0270.65% 大買/鉅額交易
2018/02/2100.001013.1813.20-1023,851-0.04%
2018/02/127613.0300.0013.057623,9150.32%
2018/02/07113.2000.0013.05123,3570.00%
2018/02/0600.001013.0012.90-1023,292-0.04%
2018/02/021013.9000.0013.901022,3380.04%
2018/02/015013.9500.0013.955022,2720.22%
2018/01/312113.9500.0014.002122,1060.09%
2018/01/29514.2500.0014.20521,7660.02%
2018/01/26514.1500.0014.20521,6960.02%
2018/01/2500.002014.2014.20-2021,596-0.09%
2018/01/2300.00114.2514.35-121,2970.00%
2018/01/1900.006.814.2414.30-6.821,219-0.03%
2018/01/1700.001014.3014.30-1020,778-0.05%
2018/01/1500.001014.3014.25-1020,326-0.05%
2018/01/1200.00214.2014.15-219,863-0.01%
2018/01/1000.000.814.0013.95-0.819,3200.00%
2018/01/0400.00013.9013.85018,6230.00%
2018/01/0300.00113.9513.95-118,758-0.01%
元大金十大股東名單出爐 元大馬家穩定持股逾兩成UDN聯合新聞網－5天前
元大金控（2885）十大股東名單日前揭露，吸引主權基金新加坡政府以及富邦人壽、國泰台灣ESG永續高股息ETF等三大機構法......詳全文
他賣元大金（2885）賺近45萬！曝下次「買進時機」UDN聯合新聞網－6天前
台股16日連續二日收盤站穩21,000元大關，再創歷史新高。近日金融股表現亮眼，有網友賣出元大金（2885）持股，並曬出五筆交易明細，賺進近45萬元的收益，他規劃下次買進時機為除權息後。...詳全文
元大金「綠色採購」績優獲北市府表揚 響應環境部「綠點」減碳UDN聯合新聞網－6天前
元大金控提倡綠色採購帶動綠色生產鏈，去(2023)年全年綠色採購金額逾2.73億元，較前(2022)年度成長近30%，5......詳全文
元大金 相關文章