元大金 (2885)-福勝券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
33.50
漲跌
▼0.30
漲幅
-0.89%
成交量
15,585張
產業
上市金融類股
1769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	33.50	0.1	33.50	33.50	0.9	16,440	0.01%
2024/11/21	1	33.40	0	0.00	33.80	1	16,572	0.01%
2024/11/20	0.2	33.45	5	33.65	33.45	-4.8	16,517	-0.03%
2024/11/19	0	0.00	0.5	33.45	33.85	-0.5	16,372	0.00%
2024/11/14	1	32.50	0	0.00	32.70	1	15,829	0.01%
2024/11/13	0	0.00	2	32.45	32.65	-2	15,769	-0.01%
2024/11/12	0	0.00	6	32.95	32.95	-6	15,695	-0.04%
2024/11/11	1	33.10	0	32.95	32.95	1	15,608	0.01%
2024/11/08	10	33.15	18	33.20	33.20	-8	15,762	-0.05%
2024/11/01	9	31.76	0	0.00	32.10	9	16,926	0.05%
2024/10/29	1	32.60	0	0.00	32.60	1	16,833	0.01%
2024/10/28	0	0.00	0	32.88	32.75	0	16,935	0.00%
2024/10/24	0	0.00	1.4	32.77	32.70	-1.4	17,219	-0.01%
2024/10/22	0	0.00	1	33.30	33.30	-1	17,724	-0.01%
2024/10/18	0	0.00	3.4	33.42	33.50	-3.4	18,122	-0.02%
2024/10/17	0	0.00	5	32.65	32.65	-5	18,215	-0.03%
2024/10/15	0	0.00	14	32.29	32.60	-14	18,438	-0.08%
2024/10/08	0	0.00	1	31.75	31.75	-1	18,706	-0.01%
2024/10/07	0	0.00	21.5	31.95	32.00	-21.5	18,669	-0.11%
2024/10/01	0	0.00	13	31.65	31.50	-13	18,393	-0.07%
2024/09/30	7	31.95	8	31.88	31.70	-1	18,567	-0.01%
2024/09/27	0.6	31.75	0	0.00	31.75	0.6	18,776	0.00%
2024/09/26	0	0.00	0.5	31.85	31.50	-0.5	18,931	0.00%
2024/09/24	0.6	31.50	0	31.45	31.50	0.5	19,237	0.00%
2024/09/20	0	0.00	2	31.09	31.00	-2	21,038	-0.01%
2024/09/19	0	0.00	5	30.80	30.90	-5	21,281	-0.02%
2024/09/12	1	29.45	2	29.90	29.85	-1	22,704	0.00%
2024/09/11	1	29.70	0	0.00	29.60	1	22,621	0.00%
2024/09/10	0	0.00	10.5	30.12	29.95	-10.5	22,602	-0.05%
2024/09/09	7	29.54	1	29.80	29.70	6	22,469	0.03%
2024/09/06	2	30.40	0	0.00	30.75	2	21,966	0.01%
2024/09/05	0	0.00	3	30.58	30.50	-3	22,029	-0.01%
2024/09/04	6	30.05	0	0.00	30.35	6	22,073	0.03%
2024/08/29	2	31.55	0	0.00	31.55	2	21,677	0.01%
2024/08/28	0	0.00	0	31.80	31.80	0	21,658	0.00%
2024/08/26	0	0.00	4.3	31.64	32.00	-4.3	22,360	-0.02%
2024/08/23	6	30.77	0	0.00	30.90	6	22,481	0.03%
2024/08/22	1	31.35	0	0.00	31.45	1	22,349	0.00%
2024/08/20	0	0.00	0	31.70	31.75	0	22,387	0.00%
2024/08/19	8	31.76	0	0.00	31.65	8	22,544	0.04%
2024/08/16	0	0.00	6	32.05	32.00	-6	22,970	-0.03%
2024/08/15	4	31.50	0	0.00	31.50	4	22,913	0.02%
2024/08/14	0	0.00	1	32.15	32.00	-1	22,893	0.00%
2024/08/13	1	31.50	0	0.00	31.60	1	22,847	0.00%
2024/08/12	0	0.00	1	32.35	31.80	-1	23,161	0.00%
2024/08/09	0	0.00	10	32.49	32.60	-10	23,231	-0.04%
2024/08/08	0	0.00	2	31.40	31.40	-2	23,062	-0.01%
2024/08/07	0	0.00	10.2	31.30	31.30	-10.2	22,931	-0.04%
2024/08/06	1	29.85	52	30.18	30.70	-51	22,834	-0.22%
2024/08/05	16.5	29.81	30.2	30.10	29.35	-13.7	22,666	-0.06%
2024/08/02	6	31.97	0	0.00	31.90	6	22,279	0.03%
2024/08/01	0	0.00	0.5	32.95	33.05	-0.5	22,273	0.00%
2024/07/29	0	0.00	0.5	32.65	32.70	-0.5	22,181	0.00%
2024/07/23	0	0.00	2	32.65	33.00	-2	22,169	-0.01%
2024/07/22	2	32.05	41	32.00	31.85	-39	22,052	-0.18%
2024/07/19	0	0.00	0	32.95	32.60	0	21,974	0.00%
2024/07/18	1	32.95	0	0.00	33.25	1	22,046	0.00%
2024/07/16	0	0.00	1	33.10	33.00	-1	22,271	0.00%
2024/07/15	1	32.80	4	32.94	32.90	-3	22,771	-0.01%
2024/07/12	2	33.55	3.6	33.60	33.75	-1.6	22,840	-0.01%
2024/07/11	200	33.70	18	33.58	33.65	182	22,868	0.80%	大買/鉅額交易
2024/07/10	100	33.40	5	33.42	33.55	95	22,944	0.41%
2024/07/05	2	33.00	0	0.00	33.00	2	23,211	0.01%
2024/07/04	0	0.00	0.8	33.21	33.10	-0.8	23,404	0.00%
2024/07/03	2	32.25	7	32.39	32.70	-5	23,572	-0.02%
2024/07/01	1	32.05	0	0.00	32.00	1	23,274	0.00%
2024/06/28	2	31.70	3.1	31.98	32.05	-1.1	23,145	0.00%
2024/06/27	37	31.56	1	31.70	31.75	36	22,666	0.16%
2024/06/26	3	33.73	14.4	33.95	33.80	-11.4	21,360	-0.05%
2024/06/25	0	0.00	2	34.27	34.40	-2	20,917	-0.01%
2024/06/24	0	0.00	21	34.30	34.50	-21	20,675	-0.10%
2024/06/21	5	34.15	0	0.00	34.15	5	20,543	0.02%
2024/06/20	2	34.00	0	0.00	34.35	2	20,314	0.01%
2024/06/19	0	0.00	10.1	33.32	33.75	-10.1	20,039	-0.05%
2024/06/18	0	0.00	0.5	32.75	32.90	-0.5	20,031	0.00%
2024/06/14	0	0.00	1	32.10	32.00	-1	20,364	-0.01%
2024/06/13	0	0.00	3	31.80	32.00	-3	20,675	-0.01%
2024/06/11	1	31.70	0	0.00	31.60	1	22,019	0.00%
2024/06/06	3	31.50	0	0.00	31.70	3	22,349	0.01%
2024/06/03	3	31.62	20	31.75	31.75	-17	23,129	-0.07%
2024/05/30	4.5	31.53	0	0.00	31.45	4.5	22,731	0.02%
2024/05/29	7	32.34	0	0.00	31.85	7	22,553	0.03%
2024/05/28	0	0.00	3.1	32.95	32.85	-3.1	22,313	-0.01%
2024/05/24	0	0.00	12.5	32.75	32.50	-12.5	22,447	-0.06%
2024/05/23	0	0.00	5	33.15	33.15	-5	22,322	-0.02%
2024/05/22	0	0.00	4.2	33.31	33.35	-4.2	22,167	-0.02%
2024/05/20	0	0.00	20	32.30	32.35	-20	21,750	-0.09%
2024/05/17	1.3	32.49	4.6	32.51	32.65	-3.2	21,870	-0.01%
2024/05/16	0	0.00	29.4	32.58	32.60	-29.4	21,837	-0.13%
2024/05/15	1	32.20	3	32.30	31.85	-2	21,399	-0.01%
2024/05/14	6	31.58	0.2	31.55	31.45	5.8	21,382	0.03%
2024/05/13	8	32.00	1	32.20	32.00	7	21,349	0.03%
2024/05/10	3	31.75	1	31.95	32.10	2	21,318	0.01%
2024/05/09	5	31.85	10	31.95	31.65	-5	21,300	-0.02%
2024/05/08	0	0.00	10.3	31.70	31.80	-10.3	21,147	-0.05%
2024/05/07	3	31.40	7.9	31.51	31.80	-4.9	21,154	-0.02%
2024/05/06	3	31.40	4	31.21	31.50	-1	20,957	0.00%
2024/04/30	2	30.70	0	0.00	30.65	2	20,545	0.01%
2024/04/29	14	30.96	13	30.63	31.05	1	20,436	0.00%
2024/04/26	0.5	29.95	2	30.13	30.00	-1.5	20,096	-0.01%
2024/04/25	1	29.80	1	29.75	29.80	0	20,118	0.00%
2024/04/24	0	0.00	17	30.18	30.35	-17	19,994	-0.09%
2024/04/23	10.5	29.75	0	0.00	29.80	10.5	19,844	0.05%
2024/04/19	9	30.11	0	0.00	29.90	9	19,148	0.05%
2024/04/18	0	0.00	142	30.35	30.60	-142	18,463	-0.77%	大賣/鉅額交易
2024/04/16	16	30.15	0	0.00	29.95	16	18,010	0.09%
2024/04/15	6	30.57	3	30.60	30.55	3	17,755	0.02%
2024/04/12	6	30.20	3	30.35	30.30	3	17,624	0.02%
2024/04/10	14	30.57	0	0.00	30.50	14	17,495	0.08%
2024/04/09	0	0.00	4	30.93	30.90	-4	17,624	-0.02%
2024/04/03	0	0.00	0.1	29.95	29.95	-0.1	17,458	0.00%
2024/04/01	1	30.15	0	0.00	30.10	1	17,754	0.01%
2024/03/29	0	0.00	30	30.30	30.40	-30	17,819	-0.17%
2024/03/28	0	0.00	2	30.05	30.10	-2	17,675	-0.01%
2024/03/27	0	0.00	3	30.35	30.30	-3	17,687	-0.02%
2024/03/26	0	0.00	2	30.20	30.10	-2	17,806	-0.01%
2024/03/25	0	0.00	3	29.88	29.85	-3	17,978	-0.02%
2024/03/22	1	29.50	6	29.64	29.45	-5	18,215	-0.03%
2024/03/21	5	29.85	1.7	29.76	29.80	3.3	18,221	0.02%
2024/03/20	4	29.11	0	0.00	28.90	4	18,450	0.02%
2024/03/19	3.2	29.30	0	0.00	29.20	3.2	18,458	0.02%
2024/03/18	3	29.35	3	29.32	29.35	0	18,330	0.00%
2024/03/15	0	0.00	1.5	29.98	30.20	-1.5	18,162	-0.01%
2024/03/14	3	30.20	11.1	30.16	30.30	-8.1	17,626	-0.05%
2024/03/13	0	0.00	1.1	29.49	29.50	-1.1	16,785	-0.01%
2024/03/12	1	28.80	2.1	28.85	28.90	-1.1	16,419	-0.01%
2024/03/11	0	0.00	4.5	28.57	28.55	-4.5	16,438	-0.03%
2024/03/08	3	28.17	3.2	28.46	28.45	-0.2	16,445	0.00%
2024/03/07	0	0.00	12	28.01	28.10	-12	16,213	-0.07%
2024/03/06	0	0.00	4	27.45	27.50	-4	15,804	-0.03%
2024/03/05	1	27.30	0	0.00	27.30	1	15,976	0.01%
2024/03/01	1	27.35	0	0.00	27.30	1	16,213	0.01%
2024/02/29	10.8	27.25	3	27.40	27.45	7.8	16,332	0.05%
2024/02/27	0	0.00	3	27.20	27.20	-3	16,171	-0.02%
2024/02/26	1	27.10	0	0.00	27.10	1	16,031	0.01%
2024/02/23	2	27.25	0	0.00	27.30	2	15,976	0.01%
2024/02/22	0.4	27.40	14.2	27.50	27.55	-13.8	16,208	-0.08%
2024/02/21	3	27.35	5.6	27.41	27.35	-2.6	16,173	-0.02%
2024/02/20	0	0.00	6	27.79	27.85	-6	16,099	-0.04%
2024/02/19	0	0.00	3	27.20	27.45	-3	15,999	-0.02%
2024/02/16	0	0.00	0	27.15	27.15	0	16,178	0.00%
2024/02/05	0	0.00	0	26.95	27.00	0	15,990	0.00%
2024/01/29	0	0.00	2	27.05	27.10	-2	15,711	-0.01%
2024/01/26	0	0.00	2	26.85	26.95	-2	15,758	-0.01%
2024/01/25	0	0.00	3.1	26.71	26.75	-3.1	15,712	-0.02%
2024/01/23	0	0.00	1	26.55	26.55	-1	15,859	-0.01%
2024/01/22	2	26.35	0	0.00	26.35	2	16,053	0.01%
2024/01/19	0	0.00	7	26.14	26.20	-7	16,013	-0.04%
2024/01/18	1	25.75	0	0.00	25.80	1	16,029	0.01%
2024/01/17	5	26.02	0	0.00	25.80	5	15,949	0.03%
2024/01/16	8	26.21	3	26.35	26.25	5	15,663	0.03%
2024/01/15	4	26.78	2	26.80	26.70	2	15,517	0.01%
2024/01/12	0.5	26.70	0	0.00	26.65	0.5	15,812	0.00%
2024/01/11	1	26.80	1	26.70	26.80	0	16,020	0.00%
2024/01/10	3.3	26.57	1	26.50	26.50	2.3	16,367	0.01%
2024/01/09	0	0.00	0.5	26.95	26.80	-0.5	16,409	0.00%
2024/01/08	0	0.00	1	27.15	26.90	-1	16,485	-0.01%
2024/01/05	2	27.00	2	26.95	26.95	0	16,514	0.00%
2024/01/04	0	0.00	1	27.15	27.20	-1	16,645	-0.01%
2024/01/03	0.5	27.05	1	26.95	26.95	-0.5	16,816	0.00%
2024/01/02	0	0.00	1	27.55	27.75	-1	16,492	-0.01%
2023/12/29	1	27.55	26.2	27.57	27.60	-25.2	16,322	-0.15%
2023/12/28	3	27.32	9	27.34	27.35	-6	16,304	-0.04%
2023/12/27	0	0.00	12	27.10	27.15	-12	16,123	-0.07%
2023/12/26	0	0.00	1	26.95	26.85	-1	15,860	-0.01%
2023/12/22	1	26.80	3	26.65	26.80	-2	15,935	-0.01%
2023/12/21	3	26.37	0	0.00	26.45	3	15,843	0.02%
2023/12/20	2	26.80	0	26.80	26.55	2	15,485	0.01%
2023/12/19	3	26.70	0	0.00	26.70	3	15,199	0.02%
2023/12/18	0	0.00	3	27.00	27.05	-3	15,019	-0.02%
2023/12/15	0	0.00	22	27.06	27.00	-22	14,908	-0.15%
2023/12/14	0	0.00	11.7	26.99	27.00	-11.7	14,590	-0.08%
2023/12/13	0	0.00	0.4	26.85	26.75	-0.4	14,457	0.00%
2023/12/12	0	0.00	6.4	26.75	26.80	-6.4	14,675	-0.04%
2023/12/08	0	0.00	1	26.50	26.55	-1	14,645	-0.01%
2023/12/07	0	0.00	4	26.50	26.50	-4	14,620	-0.03%
2023/12/06	0	0.00	0.5	26.40	26.45	-0.5	14,545	0.00%
2023/12/05	0	0.00	12	26.39	26.40	-12	14,442	-0.08%
2023/12/04	0	0.00	5	26.35	26.35	-5	14,572	-0.03%
2023/11/29	1	25.95	0	0.00	25.95	1	14,200	0.01%
2023/11/28	0	0.00	2	26.00	26.10	-2	14,050	-0.01%
2023/11/27	0	0.00	24	25.90	25.85	-24	14,075	-0.17%
2023/11/24	0	0.00	6	25.70	25.80	-6	14,023	-0.04%
2023/11/23	0	0.00	1.4	25.59	25.70	-1.4	14,099	-0.01%
2023/11/21	0	0.00	3.6	25.61	25.70	-3.6	14,238	-0.03%
2023/11/20	0	0.00	1	25.25	25.35	-1	14,056	-0.01%
2023/11/17	0	0.00	2	25.45	25.35	-2	14,079	-0.01%
2023/11/10	0	0.00	0.1	25.00	25.00	-0.1	14,396	0.00%
2023/11/07	0.6	25.05	0	0.00	25.05	0.6	14,940	0.00%
2023/11/06	7	24.82	8.5	24.92	24.90	-1.5	15,228	-0.01%
2023/11/03	0	0.00	9	24.69	24.95	-9	15,067	-0.06%
2023/11/02	56	24.60	0	24.60	24.50	56	15,550	0.36%
2023/10/31	0	0.00	2	24.25	24.30	-2	15,832	-0.01%
2023/10/30	6	24.10	0	0.00	24.10	6	15,988	0.04%
2023/10/27	5	24.45	2	24.40	24.40	3	16,107	0.02%
2023/10/26	0	24.45	0	0.00	24.35	0	16,265	0.00%
2023/10/25	1	24.65	0	0.00	24.60	1	16,299	0.01%
2023/10/24	0	24.50	0	0.00	24.45	0	16,366	0.00%
2023/10/23	8.2	24.35	0	0.00	24.40	8.2	16,412	0.05%
2023/10/20	14.6	24.49	0	0.00	24.75	14.6	16,302	0.09%
2023/10/19	0.9	25.10	1	25.35	25.10	-0.1	16,077	0.00%
2023/10/16	1	25.50	0	0.00	25.55	1	15,886	0.01%
2023/10/13	0	0.00	2	25.50	25.45	-2	15,869	-0.01%
2023/10/12	0	0.00	1	25.50	25.65	-1	15,981	-0.01%
2023/10/11	1	25.40	46	25.32	25.50	-45	16,036	-0.28%
2023/10/06	0	0.00	0.2	24.85	24.80	-0.2	15,892	0.00%
2023/10/05	0	24.55	2	24.55	24.55	-2	16,091	-0.01%
2023/10/04	10.5	24.34	0.2	24.35	24.25	10.4	16,241	0.06%
2023/10/03	3.3	24.74	0	0.00	24.65	3.3	16,245	0.02%
2023/10/02	1	24.95	0.2	25.05	24.95	0.8	16,374	0.00%
2023/09/27	0	0.00	2	25.20	25.15	-2	16,838	-0.01%
2023/09/26	0	0.00	2.5	25.00	25.00	-2.5	16,821	-0.01%
2023/09/22	0	24.90	0	0.00	25.10	0	17,086	0.00%
2023/09/21	5	25.02	0	0.00	25.00	5	17,219	0.03%
2023/09/20	0	0.00	1	25.40	25.40	-1	17,268	-0.01%
2023/09/19	0	0.00	1	25.65	25.75	-1	17,248	-0.01%
2023/09/18	0	0.00	10	25.46	25.40	-10	17,134	-0.06%
2023/09/15	0	0.00	4.1	25.22	25.35	-4.1	17,267	-0.02%
2023/09/14	0	0.00	24.1	25.15	25.20	-24.1	17,236	-0.14%
2023/09/12	0	0.00	0.1	24.80	24.80	-0.1	17,439	0.00%
2023/09/07	1	24.85	4	24.80	24.70	-3	18,130	-0.02%
2023/09/06	0	0.00	4	24.25	24.25	-4	18,048	-0.02%
2023/09/01	0	0.00	4	24.65	24.75	-4	18,496	-0.02%
2023/08/31	3	24.50	0	0.00	24.40	3	18,740	0.02%
2023/08/29	12	24.51	2	24.65	24.65	10	18,979	0.05%
2023/08/28	49	24.36	1	24.40	24.40	48	18,969	0.25%
2023/08/24	8	24.15	0	0.00	24.45	8	19,468	0.04%
2023/08/23	21	24.04	0	0.00	24.20	21	19,454	0.11%
2023/08/22	2	23.83	3.5	23.90	23.85	-1.5	19,542	-0.01%
2023/08/21	1	23.90	1.5	24.13	23.90	-0.5	19,574	0.00%
2023/08/18	0	0.00	5	23.85	23.95	-5	19,484	-0.03%
2023/08/17	1	23.35	1	23.80	23.75	0	19,503	0.00%
2023/08/16	10	23.83	0	0.00	23.85	10	19,345	0.05%
2023/08/15	16	24.18	3	24.17	24.20	13	19,145	0.07%
2023/08/14	2	24.30	0	0.00	24.30	2	19,218	0.01%
2023/08/11	6	24.88	2	24.95	24.75	4	19,170	0.02%
2023/08/10	8	25.15	6	25.22	25.30	2	19,013	0.01%
2023/08/09	1	24.95	0	0.00	25.15	1	18,775	0.01%
2023/08/08	0	0.00	8.4	25.20	25.10	-8.4	18,679	-0.04%
2023/08/07	0	0.00	0.3	24.70	24.70	-0.3	18,112	0.00%
2023/08/04	10	24.30	1	24.30	24.35	9	17,972	0.05%
2023/08/02	0	0.00	1	24.30	24.45	-1	17,759	-0.01%
2023/08/01	0	0.00	15	24.78	24.90	-15	17,652	-0.08%
2023/07/28	1	24.55	0.5	24.40	24.40	0.5	17,151	0.00%
2023/07/27	0	0.00	6	24.61	24.70	-6	16,967	-0.04%
2023/07/26	0	0.00	11.9	24.37	24.55	-11.9	16,847	-0.07%
2023/07/25	0	0.00	2	24.25	24.25	-2	16,808	-0.01%
2023/07/24	5	24.15	0.6	24.20	24.10	4.5	16,845	0.03%
2023/07/21	0	0.00	10	24.45	24.40	-10	16,786	-0.06%
2023/07/20	0	0.00	1	24.45	24.45	-1	16,671	-0.01%
2023/07/19	0	0.00	1	24.25	24.10	-1	16,429	-0.01%
2023/07/18	1	24.00	10	24.00	24.10	-9	16,277	-0.06%
2023/07/17	0	0.00	26	23.99	23.95	-26	16,220	-0.16%
2023/07/14	1	23.65	61.9	23.60	23.75	-60.9	16,037	-0.38%
2023/07/13	0	0.00	3	23.60	23.30	-3	15,781	-0.02%
2023/07/12	0	0.00	1	23.40	23.45	-1	15,656	-0.01%
2023/07/11	0	0.00	8	23.31	23.30	-8	15,587	-0.05%
2023/07/10	1	22.90	0	0.00	23.00	1	15,474	0.01%
2023/07/07	6	22.52	2	22.60	22.65	4	15,267	0.03%
2023/07/06	7	22.83	0.1	22.85	22.70	6.9	15,203	0.05%
2023/07/04	3	23.08	0	0.00	23.05	3	14,624	0.02%
2023/06/30	4	23.14	0	0.00	23.10	4	14,617	0.03%
2023/06/29	14	23.51	1	23.55	23.30	13	14,416	0.09%
2023/06/28	2	24.15	1	24.15	24.10	1	14,205	0.01%
2023/06/27	2	24.20	0	0.00	24.20	2	13,935	0.01%
2023/06/26	2	24.28	0	0.00	24.30	2	13,842	0.01%
2023/06/21	1	24.35	3	24.30	24.35	-2	13,750	-0.01%
2023/06/20	0	24.35	0	0.00	24.25	0	13,529	0.00%
2023/06/15	0	24.40	1	24.50	24.50	-1	12,941	-0.01%
2023/06/14	1	24.25	5	24.50	24.40	-4	12,841	-0.03%
2023/06/13	7	24.37	0	0.00	24.35	7	12,795	0.05%
2023/06/12	54	24.51	10	24.55	24.55	44	12,630	0.35%
2023/06/09	1	24.50	4	24.60	24.60	-3	12,734	-0.02%
2023/06/07	0	0.00	0.1	24.60	24.60	-0.1	12,698	0.00%
2023/06/06	0	0.00	14	24.18	24.20	-14	12,527	-0.11%
2023/06/05	2	24.05	4	24.00	24.00	-2	12,327	-0.02%
2023/06/01	0	23.80	0	0.00	23.65	0	11,882	0.00%
2023/05/31	1	23.75	2	23.85	23.85	-1	11,750	-0.01%
2023/05/30	4	23.75	0	0.00	23.70	4	11,531	0.03%
2023/05/29	0	23.58	3	23.63	23.55	-3	11,676	-0.03%
2023/05/26	0	0.00	13	23.41	23.50	-13	11,831	-0.11%
2023/05/25	5	23.29	0	0.00	23.25	5	11,733	0.04%
2023/05/23	2	23.55	14	23.54	23.65	-12	11,764	-0.10%
2023/05/22	1	23.40	0	23.40	23.45	1	11,637	0.01%
2023/05/19	0	0.00	2	23.45	23.45	-2	11,540	-0.02%
2023/05/15	0	0.00	1	22.80	22.80	-1	11,184	-0.01%
2023/05/12	4	22.66	3	22.60	22.65	1	11,187	0.01%
2023/05/11	0	0.00	2	22.90	22.90	-2	11,184	-0.02%
2023/05/08	0	0.00	3	23.00	23.00	-3	11,402	-0.03%
2023/05/05	0	0.00	1	22.85	22.85	-1	11,287	-0.01%
2023/04/28	0	0.00	2	22.55	22.60	-2	12,593	-0.02%
2023/04/27	2	22.30	2	22.50	22.45	0	12,716	0.00%
2023/04/26	2	22.35	0	0.00	22.45	2	12,877	0.02%
2023/04/20	2	22.28	5	22.30	22.30	-3	13,129	-0.02%
2023/04/19	0	0.00	1	22.45	22.45	-1	13,396	-0.01%
2023/04/17	4	22.45	0	0.00	22.50	4	13,475	0.03%
2023/04/14	0	0.00	2.1	22.45	22.65	-2.1	13,385	-0.02%
2023/04/11	2	22.48	0	0.00	22.55	2	13,392	0.01%
2023/04/10	0	0.00	2	22.45	22.45	-2	13,254	-0.02%
2023/04/06	5	22.30	0	0.00	22.40	5	13,296	0.04%
2023/03/31	2	22.30	0	0.00	22.35	2	13,263	0.02%
2023/03/30	2	22.23	0	0.00	22.30	2	13,892	0.01%
2023/03/29	0	0.00	1	22.30	22.40	-1	14,478	-0.01%
2023/03/28	0	0.00	3	22.23	22.30	-3	15,234	-0.02%
2023/03/27	0	0.00	2	22.20	22.15	-2	15,971	-0.01%
2023/03/24	2	22.15	1.3	22.21	22.20	0.7	16,845	0.00%
2023/03/23	3	22.07	8	22.20	22.25	-5	16,948	-0.03%
2023/03/22	2	22.10	2	22.08	22.10	0	17,062	0.00%
2023/03/21	2	21.93	0	0.00	21.95	2	17,300	0.01%
2023/03/20	6.2	21.70	0	0.00	21.80	6.2	17,369	0.04%
2023/03/17	12	21.74	1	21.75	21.85	11	17,433	0.06%
2023/03/16	4	21.63	0	0.00	21.70	4	17,525	0.02%
2023/03/14	8.3	21.91	0	0.00	21.95	8.3	17,720	0.05%
2023/03/13	3	22.10	0	0.00	22.35	3	17,673	0.02%
2023/03/10	16	22.41	0	0.00	22.30	16	17,695	0.09%
2023/03/08	1	22.75	0	0.00	22.80	1	18,025	0.01%
2023/03/07	10	22.80	2	22.85	22.90	8	18,236	0.04%
2023/03/06	0.2	22.70	2	22.65	22.70	-1.9	18,443	-0.01%
2023/03/03	1	22.50	3	22.55	22.55	-2	18,560	-0.01%
2023/03/02	0.2	22.35	0	0.00	22.50	0.2	18,833	0.00%
2023/03/01	11	22.37	0	0.00	22.40	11	19,089	0.06%
2023/02/24	0.9	22.75	0	0.00	22.75	0.9	19,163	0.00%
2023/02/22	3	22.63	5	22.60	22.75	-2	19,150	-0.01%
2023/02/21	1	22.75	0	0.00	22.75	1	19,117	0.01%
2023/02/17	10	22.70	0	0.00	22.75	10	19,491	0.05%
2023/02/16	0	0.00	9	22.79	22.75	-9	19,779	-0.05%
2023/02/15	6	22.60	0	0.00	22.60	6	20,441	0.03%
2023/02/14	7	22.76	0	0.00	22.80	7	20,514	0.03%
2023/02/10	8	22.65	4.5	22.67	22.80	3.6	20,732	0.02%
2023/02/09	0.3	22.75	10.2	22.75	22.70	-9.9	20,752	-0.05%
2023/02/08	5	22.65	0	0.00	22.65	5	20,833	0.02%
2023/02/02	1	22.40	0	0.00	22.80	1	20,926	0.00%
2023/02/01	1	22.65	0	0.00	22.75	1	20,793	0.00%
2023/01/31	2	22.70	0	0.00	22.50	2	20,766	0.01%
2023/01/30	1	23.05	3	22.98	23.05	-2	20,528	-0.01%
2023/01/17	2	22.65	1	22.65	22.70	1	20,017	0.00%
2023/01/16	0	0.00	2	22.73	22.70	-2	19,985	-0.01%
2023/01/10	0	0.00	10.4	22.46	22.60	-10.4	20,130	-0.05%
2023/01/09	0	0.00	11	22.26	22.50	-11	20,160	-0.05%
2023/01/04	2	21.65	0	0.00	21.80	2	20,308	0.01%
2023/01/03	5	21.57	0	0.00	21.65	5	20,588	0.02%
2022/12/30	0	0.00	2	21.85	21.70	-2	20,512	-0.01%
2022/12/29	3	21.67	0	0.00	21.65	3	20,735	0.01%
2022/12/28	0	0.00	1	21.95	21.95	-1	20,825	0.00%
2022/12/27	0	0.00	1	22.00	21.95	-1	21,015	0.00%
2022/12/23	5	21.75	0	0.00	21.80	5	21,359	0.02%
2022/12/22	1	21.70	0	0.00	22.00	1	21,515	0.00%
2022/12/21	2	21.80	0	0.00	21.80	2	21,062	0.01%
2022/12/20	5	21.85	0	0.00	21.80	5	20,610	0.02%
2022/12/16	5	22.15	5	22.45	22.15	0	19,240	0.00%
2022/12/15	0	0.00	5	22.50	22.45	-5	18,528	-0.03%
2022/12/14	0	0.00	3	22.35	22.30	-3	18,590	-0.02%
2022/12/13	5	22.20	0	0.00	22.10	5	18,554	0.03%
2022/12/09	0	0.00	5	22.48	22.40	-5	18,685	-0.03%
2022/12/08	9	22.28	7.2	22.22	22.30	1.8	18,729	0.01%
2022/12/07	0	0.00	5	22.60	22.60	-5	18,669	-0.03%
2022/12/05	0	0.00	10	22.64	22.60	-10	18,849	-0.05%
2022/12/02	14	22.38	0	0.00	22.45	14	18,707	0.07%
2022/12/01	0	0.00	4	22.69	22.60	-4	18,884	-0.02%
2022/11/29	2	22.25	0	0.00	22.50	2	18,603	0.01%
2022/11/28	0	0.00	3	22.25	22.25	-3	18,472	-0.02%
2022/11/25	3	22.05	1	22.25	22.05	2	18,353	0.01%
2022/11/24	0	0.00	9	22.20	22.30	-9	18,308	-0.05%
2022/11/23	5	21.90	11.5	21.94	22.10	-6.5	18,184	-0.04%
2022/11/22	0	0.00	1	21.15	21.60	-1	17,821	-0.01%
2022/11/21	0	0.00	5	21.05	21.10	-5	17,476	-0.03%
2022/11/18	6	20.91	0	0.00	20.90	6	17,414	0.03%
2022/11/17	3	21.00	4	21.19	21.20	-1	17,355	-0.01%
2022/11/16	0	21.25	0	0.00	21.25	0	17,506	0.00%
2022/11/15	0	0.00	3	21.40	21.45	-3	17,430	-0.02%
2022/11/14	0	0.00	1	21.15	21.20	-1	17,326	-0.01%
2022/11/11	0	0.00	127.2	21.08	21.20	-127.2	17,085	-0.74%	大賣/鉅額交易
2022/11/10	0	0.00	0.3	20.40	20.40	-0.3	16,633	0.00%
2022/11/09	2	20.40	0	0.00	20.50	2	16,702	0.01%
2022/11/07	0	0.00	3.1	20.15	20.20	-3.1	16,688	-0.02%
2022/11/04	1	20.00	0	0.00	20.05	1	16,988	0.01%
2022/11/03	0.8	20.00	0	0.00	20.05	0.8	17,098	0.00%
2022/11/02	0	0.00	1	20.05	20.20	-1	17,192	-0.01%
2022/11/01	0.3	20.00	7.5	20.00	20.05	-7.3	17,288	-0.04%
2022/10/31	0	0.00	1	19.80	19.70	-1	17,404	-0.01%
2022/10/27	0	0.00	3	19.72	19.70	-3	17,429	-0.02%
2022/10/24	0	0.00	6	19.47	19.55	-6	17,452	-0.03%
2022/10/21	0	0.00	2	19.50	19.45	-2	17,390	-0.01%
2022/10/20	2	18.80	3	18.85	19.05	-1	17,206	-0.01%
2022/10/19	1	19.00	0	0.00	19.00	1	16,983	0.01%
2022/10/18	1	19.20	0	0.00	19.20	1	16,971	0.01%
2022/10/17	6.3	19.01	0	0.00	19.10	6.3	17,240	0.04%
2022/10/14	1	19.10	0	0.00	19.10	1	17,305	0.01%
2022/10/13	3	19.07	0	0.00	19.05	3	17,449	0.02%
2022/10/12	3	19.22	3	19.30	19.35	0	17,479	0.00%
2022/10/11	3	19.15	0	0.00	19.10	3	17,665	0.02%
2022/10/07	1	19.55	0.2	19.60	19.50	0.9	17,951	0.00%
2022/10/06	3	19.57	0	0.00	19.70	3	17,997	0.02%
2022/10/03	1.3	19.29	0	0.00	19.30	1.3	18,161	0.01%
2022/09/30	5	19.45	0	0.00	19.55	5	18,228	0.03%
2022/09/29	8	19.50	0	0.00	19.70	8	18,341	0.04%
2022/09/28	0.8	19.90	0	0.00	19.55	0.8	18,448	0.00%
2022/09/27	1.8	19.87	0	0.00	19.85	1.8	18,442	0.01%
2022/09/26	2.4	19.99	26.4	20.00	19.90	-24	18,357	-0.13%
2022/09/23	31	20.10	4	20.10	20.15	27	18,524	0.15%
2022/09/22	16	20.08	0	0.00	20.05	16	19,226	0.08%
2022/09/21	18	20.35	0	0.00	20.25	18	19,684	0.09%
2022/09/20	0	0.00	5	20.50	20.50	-5	20,667	-0.02%
2022/09/16	31	20.10	0	0.00	20.10	31	21,516	0.14%
2022/09/15	3	20.18	0	0.00	20.25	3	21,400	0.01%
2022/09/14	56	20.29	0	0.00	20.20	56	21,398	0.26%
2022/09/12	0	0.00	59	20.98	20.90	-59	21,885	-0.27%
2022/09/08	1	20.35	0	0.00	20.60	1	21,939	0.00%
2022/09/07	0	0.00	1	20.35	20.35	-1	22,022	0.00%
2022/09/06	10	20.70	8	20.64	20.85	2	21,977	0.01%
2022/09/05	1	20.25	0	0.00	20.30	1	22,048	0.00%
2022/09/01	5	20.07	0	0.00	20.05	5	22,268	0.02%
2022/08/31	0	0.00	2	20.30	20.30	-2	22,188	-0.01%
2022/08/30	29	20.12	0	0.00	20.20	29	22,154	0.13%
2022/08/29	33	20.14	0	0.00	20.15	33	22,151	0.15%
2022/08/25	2.6	20.30	0	0.00	20.35	2.6	22,430	0.01%
2022/08/24	0	0.00	0.6	20.30	20.25	-0.6	22,775	0.00%
2022/08/23	25	20.32	0	0.00	20.20	25	24,059	0.10%
2022/08/22	12.1	20.61	0	0.00	20.60	12.1	24,333	0.05%
2022/08/19	4	20.65	1	20.70	20.80	3	24,662	0.01%
2022/08/18	3	20.87	1	20.80	20.80	2	24,947	0.01%
2022/08/17	23	20.90	0.5	20.95	21.00	22.5	25,297	0.09%
2022/08/16	10.5	20.80	2	20.95	20.90	8.5	25,572	0.03%
2022/08/15	11	20.70	0	0.00	20.70	11	26,048	0.04%
2022/08/12	4	20.58	0	0.00	20.55	4	26,188	0.02%
2022/08/11	7	21.10	1	21.15	21.20	6	26,372	0.02%
2022/08/10	5	20.70	3	20.75	20.75	2	26,242	0.01%
2022/08/09	4	20.70	0	0.00	20.65	4	26,211	0.02%
2022/08/08	2	20.70	0	0.00	20.80	2	26,324	0.01%
2022/08/05	0	0.00	4	20.45	20.70	-4	26,431	-0.02%
2022/08/04	0	0.00	1	20.20	20.20	-1	26,665	0.00%
2022/08/03	1	19.95	5	20.10	20.15	-4	26,888	-0.01%
2022/08/02	21	20.05	0	0.00	20.15	21	27,215	0.08%
2022/08/01	1.8	20.11	0	0.00	20.30	1.8	27,397	0.01%
2022/07/29	0	0.00	1	20.25	20.00	-1	27,557	0.00%
2022/07/28	4	20.00	0	0.00	20.10	4	27,482	0.01%
2022/07/27	1	19.95	5	19.95	19.95	-4	27,473	-0.01%
2022/07/26	0	0.00	11	19.93	19.90	-11	27,525	-0.04%
2022/07/25	1.1	19.90	0	0.00	19.85	1.1	27,576	0.00%
2022/07/22	0	0.00	1	19.45	19.70	-1	27,700	0.00%
2022/07/21	5	19.25	0	0.00	19.40	5	27,733	0.02%
2022/07/20	0	0.00	15	19.40	19.25	-15	27,852	-0.05%
2022/07/19	15	19.05	6	19.11	19.20	9	28,066	0.03%
2022/07/18	23	19.00	24	19.15	19.15	-1	28,197	0.00%
2022/07/15	11	18.85	0	0.00	18.80	11	28,120	0.04%
2022/07/14	2	19.65	0	0.00	19.55	2	27,997	0.01%
2022/07/13	1	19.55	0	0.00	19.75	1	28,087	0.00%
2022/07/12	3	19.03	0	0.00	19.10	3	27,910	0.01%
2022/07/11	2	19.50	5	19.60	19.50	-3	27,758	-0.01%
2022/07/06	1	19.50	0	0.00	19.40	1	27,587	0.00%
2022/07/05	1	19.90	0.7	20.15	20.10	0.3	27,527	0.00%
2022/07/04	1	19.75	1	19.80	19.65	0	27,432	0.00%
2022/07/01	4.5	19.73	2	19.60	19.60	2.5	27,706	0.01%
2022/06/30	12	19.85	0	0.00	19.70	12	27,721	0.04%
2022/06/29	12	20.53	5	20.90	20.25	7	27,239	0.03%
2022/06/28	24	20.97	5	21.14	20.90	19	26,873	0.07%
2022/06/27	23	23.38	55	23.35	23.30	-32	25,968	-0.12%
2022/06/22	0	0.00	6	23.54	23.10	-6	25,260	-0.02%
2022/06/21	1	23.10	5	23.50	23.50	-4	25,313	-0.02%
2022/06/20	10	22.81	0	0.00	22.80	10	25,260	0.04%
2022/06/17	14	22.91	1	22.85	22.90	13	25,147	0.05%
2022/06/16	14	23.15	0	0.00	23.10	14	24,883	0.06%
2022/06/14	21.2	23.09	1	23.20	23.10	20.2	25,418	0.08%
2022/06/13	9	23.09	0	0.00	23.10	9	25,588	0.04%
2022/06/10	6	23.52	0	0.00	23.45	6	25,402	0.02%
2022/06/08	6	23.49	0	0.00	23.45	6	25,396	0.02%
2022/06/07	2	23.35	0	0.00	23.40	2	25,524	0.01%
2022/06/06	2	23.35	0	0.00	23.35	2	25,607	0.01%
2022/06/02	3	23.50	0	0.00	23.50	3	25,829	0.01%
2022/06/01	23	23.94	0	0.00	23.70	23	26,271	0.09%
2022/05/31	21	23.65	2	24.08	24.35	19	26,131	0.07%
2022/05/30	0	0.00	1.1	23.53	23.90	-1.1	24,846	0.00%
2022/05/27	1	23.20	0	0.00	23.15	1	24,552	0.00%
2022/05/26	16	22.96	3	22.97	22.90	13	24,459	0.05%
2022/05/25	2	23.00	2	23.13	23.05	0	24,534	0.00%
2022/05/24	12	23.44	7.5	23.38	23.30	4.5	24,758	0.02%
2022/05/23	6	23.04	3	23.65	23.90	3	24,457	0.01%
2022/05/20	15	23.36	3	23.37	23.45	12	24,153	0.05%
2022/05/19	13	23.43	0	0.00	23.35	13	24,079	0.05%
2022/05/18	10	23.90	0	0.00	24.05	10	23,846	0.04%
2022/05/17	7.1	23.83	1	23.80	23.75	6.1	23,817	0.03%
2022/05/16	9	23.64	5	24.01	24.00	4	23,810	0.02%
2022/05/13	2	23.78	0.3	23.86	23.85	1.7	23,781	0.01%
2022/05/12	1.1	24.01	4	24.05	23.65	-2.9	23,718	-0.01%
2022/05/11	6	24.40	0	0.00	24.45	6	23,553	0.03%
2022/05/10	4	24.73	0	0.00	24.75	4	23,366	0.02%
2022/05/09	6.2	25.14	10	25.10	25.00	-3.8	23,084	-0.02%
2022/05/06	5.2	25.62	1	25.60	25.60	4.2	22,968	0.02%
2022/05/05	18.3	25.95	0	0.00	25.90	18.3	23,182	0.08%
2022/05/03	1	26.00	0	0.00	25.90	1	23,456	0.00%
2022/04/28	30	25.83	2	25.85	26.00	28	24,070	0.12%
2022/04/27	4	25.80	48	25.65	25.75	-44	23,986	-0.18%
2022/04/26	0.2	26.25	0	0.00	26.15	0.2	23,937	0.00%
2022/04/25	9.5	26.01	5	26.15	26.25	4.5	23,849	0.02%
2022/04/22	0	0.00	1	26.65	26.65	-1	23,426	0.00%
2022/04/20	6	26.11	0	0.00	26.30	6	23,614	0.03%
2022/04/19	4.1	26.24	1	26.35	26.15	3.1	23,403	0.01%
2022/04/18	11	26.30	1	26.50	26.35	10	23,603	0.04%
2022/04/15	3.3	26.50	0	0.00	26.60	3.3	23,581	0.01%
2022/04/14	0.5	26.67	1	26.80	26.55	-0.5	23,726	0.00%
2022/04/13	0	0.00	11	26.95	26.95	-11	23,695	-0.05%
2022/04/12	10	26.80	0	0.00	26.75	10	23,712	0.04%
2022/04/11	11	26.69	1	27.05	26.80	10	23,696	0.04%
2022/04/08	10	26.88	0	0.00	26.85	10	23,534	0.04%
2022/04/07	7	27.09	22	27.00	26.70	-15	23,473	-0.06%
2022/04/06	3	26.82	10	27.00	27.20	-7	23,224	-0.03%
2022/03/31	3	26.45	14	26.41	26.40	-11	22,717	-0.05%
2022/03/30	6	26.28	9	26.27	26.20	-3	22,390	-0.01%
2022/03/29	12	25.90	0	0.00	26.05	12	22,151	0.05%
2022/03/28	1	25.85	0	0.00	25.90	1	21,982	0.00%
2022/03/25	21	25.85	0	0.00	25.75	21	21,812	0.10%
2022/03/23	6.1	26.07	1	26.00	26.10	5.1	21,539	0.02%
2022/03/22	14	26.03	1	26.00	26.00	13	21,164	0.06%
2022/03/21	5	26.20	1	26.40	26.10	4	20,839	0.02%
2022/03/18	2	26.28	7	26.18	26.25	-5	20,752	-0.02%
2022/03/17	1	26.00	15	26.05	26.00	-14	20,274	-0.07%
2022/03/16	25	25.54	18	25.59	25.60	7	20,054	0.03%
2022/03/15	1.3	24.52	0	0.00	24.65	1.3	19,886	0.01%
2022/03/14	1	24.75	0	0.00	24.85	1	20,291	0.00%
2022/03/10	0	0.00	2	24.70	24.80	-2	20,356	-0.01%
2022/03/09	0	0.00	2	24.20	24.20	-2	20,342	-0.01%
2022/03/08	1.5	24.17	1	24.20	24.20	0.5	20,378	0.00%
2022/03/07	7	24.39	11	24.30	24.50	-4	20,523	-0.02%
2022/03/04	5	25.05	54.7	25.00	25.05	-49.7	20,940	-0.24%
2022/03/03	0	0.00	1.2	25.50	25.50	-1.2	20,880	-0.01%
2022/02/25	2	24.65	0	0.00	24.85	2	20,906	0.01%
2022/02/24	22	24.99	0	0.00	24.85	22	20,539	0.11%
2022/02/23	1	25.25	0.6	25.30	25.20	0.4	19,954	0.00%
2022/02/22	5	25.15	0	0.00	25.35	5	19,914	0.03%
2022/02/21	2	25.40	6.1	25.45	25.50	-4.1	19,857	-0.02%
2022/02/18	0	0.00	100	25.35	25.40	-100	19,988	-0.50%
2022/02/17	0	0.00	10	25.55	25.40	-10	19,871	-0.05%
2022/02/16	2.8	25.40	11	25.35	25.35	-8.2	19,805	-0.04%
2022/02/15	1	25.15	0	0.00	25.20	1	19,751	0.01%
2022/02/14	2	25.30	0	0.00	25.45	2	19,557	0.01%
2022/02/11	1	25.45	0	0.00	25.60	1	19,487	0.01%
2022/02/10	1.3	25.89	3	25.88	25.85	-1.7	20,584	-0.01%
2022/02/09	0	0.00	1	25.90	25.90	-1	20,573	0.00%
2022/02/08	1	25.60	0	0.00	25.80	1	20,449	0.00%
2022/02/07	10	25.55	1	25.45	25.50	9	20,253	0.04%
2022/01/26	0	0.00	4	25.30	25.25	-4	19,784	-0.02%
2022/01/25	2	25.00	0	0.00	25.15	2	19,723	0.01%
2022/01/24	1	25.25	2	25.08	25.20	-1	19,479	-0.01%
2022/01/21	10	25.40	1	25.25	25.35	9	19,284	0.05%
2022/01/18	0	25.85	0	0.00	25.80	0	18,604	0.00%
2022/01/14	21	25.90	7	25.99	25.90	14	18,246	0.08%
2022/01/13	5	26.06	17.4	26.13	26.30	-12.4	18,018	-0.07%
2022/01/12	0.7	25.85	5	26.05	25.90	-4.4	17,581	-0.02%
2022/01/11	0.1	25.75	6	25.81	25.85	-5.9	17,434	-0.03%
2022/01/10	10	25.45	0	0.00	25.50	10	17,236	0.06%
2022/01/07	1	25.75	0	0.00	25.75	1	17,213	0.01%
2022/01/06	0	0.00	1	25.45	25.40	-1	16,991	-0.01%
2022/01/04	2	25.30	10	25.25	25.40	-8	16,839	-0.05%
2022/01/03	0	0.00	6.1	25.37	25.20	-6.1	16,742	-0.04%
2021/12/30	3	25.35	2	25.35	25.30	1	16,672	0.01%
2021/12/29	0	0.00	1	25.25	25.30	-1	16,826	-0.01%
2021/12/27	5	25.00	5	24.99	25.00	0	16,720	0.00%
2021/12/24	2	25.00	1	25.00	25.00	1	16,992	0.01%
2021/12/20	4	24.73	0	0.00	24.65	4	17,289	0.02%
2021/12/15	0.1	24.75	0	0.00	24.70	0.1	17,323	0.00%
2021/12/14	2	24.70	0	0.00	24.70	2	17,633	0.01%
2021/12/10	0.2	24.95	0.2	25.00	24.95	-0.1	17,714	0.00%
2021/12/09	1	25.20	3.5	25.05	25.00	-2.5	17,681	-0.01%
2021/12/08	0	0.00	1	25.00	25.05	-1	17,426	-0.01%
2021/12/07	0	0.00	5	24.85	24.95	-5	16,963	-0.03%
2021/12/01	1.5	24.12	0	0.00	24.35	1.5	16,988	0.01%
2021/11/30	2	24.33	0	0.00	23.70	2	16,448	0.01%
2021/11/29	0	0.00	12.5	24.31	24.30	-12.5	15,584	-0.08%
2021/11/26	1	24.65	10.4	24.70	24.45	-9.4	15,536	-0.06%
2021/11/24	3	24.90	0	0.00	24.90	3	15,549	0.02%
2021/11/19	0	0.00	0.5	25.05	25.05	-0.5	15,680	0.00%
2021/11/18	2	25.10	1	25.15	25.10	1	15,705	0.01%
2021/11/17	0	0.00	8	25.01	25.15	-8	15,718	-0.05%
2021/11/16	0	0.00	1	24.85	24.85	-1	15,906	-0.01%
2021/11/15	1	24.70	0	0.00	24.75	1	16,707	0.01%
2021/11/12	10	24.40	7	24.49	24.50	3	17,484	0.02%
2021/11/11	0	0.00	7	24.39	24.35	-7	17,866	-0.04%
2021/11/09	21	24.25	5.5	24.42	24.20	15.5	19,239	0.08%
2021/11/05	0	0.00	53	24.40	24.65	-53	21,457	-0.25%
2021/11/03	0	0.00	1	24.45	24.50	-1	22,108	0.00%
2021/11/02	0	0.00	2	24.60	24.35	-2	22,223	-0.01%
2021/10/29	2	24.58	0	0.00	24.70	2	22,215	0.01%
2021/10/27	10	24.85	0	0.00	24.90	10	22,282	0.04%
2021/10/26	0	0.00	16	24.95	24.95	-16	22,390	-0.07%
2021/10/25	2	24.65	3	24.65	24.60	-1	22,391	0.00%
2021/10/21	1	24.80	10	24.90	25.00	-9	22,792	-0.04%
2021/10/20	0	0.00	2	24.65	24.80	-2	22,885	-0.01%
2021/10/19	0	0.00	10.1	24.97	24.75	-10.1	22,937	-0.04%
2021/10/18	0	0.00	3	24.98	24.95	-3	23,102	-0.01%
2021/10/14	0	0.00	6	24.25	24.20	-6	23,309	-0.03%
2021/10/13	0	0.00	2	24.55	24.40	-2	23,419	-0.01%
2021/10/12	0	0.00	1	24.50	24.50	-1	23,840	0.00%
2021/10/06	0	0.00	5	24.29	24.45	-5	24,822	-0.02%
2021/10/05	6	24.04	2	24.03	24.05	4	25,166	0.02%
2021/10/04	10	24.25	1	24.20	24.20	9	26,556	0.03%
2021/10/01	3	24.22	0	0.00	24.20	3	27,824	0.01%
2021/09/30	0	0.00	54.4	24.61	24.70	-54.4	28,622	-0.19%
2021/09/27	0	0.00	3	24.75	24.80	-3	30,327	-0.01%
2021/09/24	6	24.62	1	24.90	24.65	5	30,580	0.02%
2021/09/23	2	24.68	2	24.70	24.80	0	31,100	0.00%
2021/09/22	12.6	24.33	0.5	24.35	24.30	12.1	31,348	0.04%
2021/09/17	3.5	24.89	0	0.00	24.75	3.5	31,336	0.01%
2021/09/16	10	25.00	1	25.05	25.05	9	31,330	0.03%
2021/09/14	0	0.00	53	25.00	25.10	-53	31,599	-0.17%
2021/09/13	0	0.00	2	24.90	24.95	-2	31,600	-0.01%
2021/09/10	0	0.00	0.2	24.75	24.75	-0.2	31,796	0.00%
2021/09/08	0	0.00	9	24.67	24.65	-9	32,056	-0.03%
2021/09/07	2.5	24.33	1	24.30	24.30	1.5	31,907	0.00%
2021/09/06	1	24.55	0	0.00	24.50	1	31,733	0.00%
2021/09/03	1	24.55	17	24.65	24.70	-16	31,605	-0.05%
2021/09/02	0	0.00	0.5	24.55	24.50	-0.5	31,622	0.00%
2021/09/01	0.5	24.85	1	24.90	24.90	-0.5	31,527	0.00%
2021/08/31	2	24.63	0.1	24.95	25.00	1.9	31,415	0.01%
2021/08/30	0	0.00	3	24.87	25.00	-3	31,276	-0.01%
2021/08/27	1	24.50	11	24.60	24.60	-10	31,157	-0.03%
2021/08/25	0	0.00	2	24.35	24.50	-2	31,322	-0.01%
2021/08/24	0	0.00	2	24.20	24.45	-2	31,296	-0.01%
2021/08/23	3	24.12	5	24.10	24.15	-2	31,232	-0.01%
2021/08/20	1	23.55	7	23.39	23.65	-6	31,253	-0.02%
2021/08/19	1	23.45	16.8	23.34	23.35	-15.8	31,365	-0.05%
2021/08/18	4	23.51	2	23.83	23.90	2	30,553	0.01%
2021/08/17	10	23.90	9	23.82	23.70	1	29,806	0.00%
2021/08/16	1	24.00	9	23.97	24.05	-8	29,438	-0.03%
2021/08/13	20	23.92	1	23.75	23.70	19	29,031	0.07%
2021/08/12	10	24.35	0	0.00	24.40	10	28,259	0.04%
2021/08/11	24.5	24.20	101.3	24.66	24.25	-76.8	27,863	-0.28%	大賣/
2021/08/10	2	25.50	0	0.00	25.60	2	25,036	0.01%
2021/08/09	0	0.00	1	25.70	25.80	-1	25,465	0.00%
2021/08/05	0	0.00	2	25.90	25.95	-2	26,540	-0.01%
2021/08/04	0	0.00	5	25.80	25.85	-5	28,047	-0.02%
2021/08/03	0	0.00	2	25.65	25.80	-2	28,882	-0.01%
2021/08/02	5	25.45	5	25.55	25.65	0	29,563	0.00%
2021/07/30	4	25.16	0.1	25.40	25.40	3.9	29,721	0.01%
2021/07/29	0	0.00	17	25.34	25.35	-17	29,891	-0.06%
2021/07/28	5	24.94	59	24.95	25.05	-54	30,047	-0.18%
2021/07/27	0	0.00	0.8	25.20	25.20	-0.8	30,476	0.00%
2021/07/26	9	25.36	100	25.45	25.30	-91	31,034	-0.29%
2021/07/23	1	25.75	0	0.00	25.70	1	31,274	0.00%
2021/07/22	6	25.43	0	0.00	25.55	6	31,421	0.02%
2021/07/21	3	25.32	18	25.41	25.40	-15	31,412	-0.05%
2021/07/20	4	25.64	0	0.00	25.55	4	31,558	0.01%
2021/07/19	4	25.78	1	25.80	25.80	3	31,768	0.01%
2021/07/16	1.5	25.53	0	0.00	25.90	1.5	32,296	0.00%
2021/07/15	68.5	25.38	18	25.30	25.45	50.5	32,471	0.16%
2021/07/14	5	25.55	0	0.00	25.35	5	32,730	0.02%
2021/07/13	7.9	25.41	0	0.00	25.40	7.9	33,239	0.02%
2021/07/12	34.3	25.66	29	25.74	25.50	5.3	33,620	0.02%
2021/07/09	36	25.52	0	0.00	25.55	36	33,562	0.11%
2021/07/08	32.4	27.18	10	27.20	27.15	22.4	32,318	0.07%
2021/07/07	23	27.07	0	0.00	27.00	23	31,327	0.07%
2021/07/06	27	27.43	24	27.45	27.50	3	30,601	0.01%
2021/07/05	43	26.95	5	27.06	27.10	38	29,965	0.13%
2021/07/02	10.3	26.50	0	0.00	26.50	10.3	29,310	0.03%
2021/06/30	0	0.00	1.4	26.86	26.85	-1.4	28,836	0.00%
2021/06/29	2	26.40	6	26.37	26.40	-4	28,431	-0.01%
2021/06/28	0	0.00	10	26.60	26.40	-10	28,485	-0.04%
2021/06/25	5	26.30	2	26.30	26.45	3	28,490	0.01%
2021/06/24	0	0.00	30	25.85	26.05	-30	28,283	-0.11%
2021/06/23	2.5	25.53	4	25.45	25.45	-1.5	28,014	-0.01%
2021/06/21	1	25.00	0	0.00	25.05	1	28,630	0.00%
2021/06/18	3	25.35	0	0.00	25.20	3	28,522	0.01%
2021/06/17	5	25.20	0	0.00	25.45	5	28,248	0.02%
2021/06/15	0	0.00	1.3	25.42	25.40	-1.3	28,666	0.00%
2021/06/11	0.7	25.55	0	0.00	25.50	0.7	28,790	0.00%
2021/06/10	0	0.00	6.1	25.40	25.50	-6.1	28,879	-0.02%
2021/06/04	0.3	25.85	0.2	25.80	25.80	0.1	29,378	0.00%
2021/06/03	17	26.08	2	26.13	26.00	15	29,915	0.05%
2021/06/02	0	0.00	6	25.82	25.95	-6	29,821	-0.02%
2021/06/01	1	25.70	5	25.65	25.70	-4	29,832	-0.01%
2021/05/31	0	0.00	5	25.65	25.60	-5	30,030	-0.02%
2021/05/28	0	0.00	2	25.50	25.60	-2	30,162	-0.01%
2021/05/27	1	24.90	0.5	25.15	25.20	0.5	30,177	0.00%
2021/05/26	1	25.20	2	25.15	25.15	-1	30,364	0.00%
2021/05/24	0	0.00	5	24.93	25.00	-5	30,743	-0.02%
2021/05/21	1	24.75	0	0.00	24.65	1	30,946	0.00%
2021/05/20	0	0.00	1	24.30	24.45	-1	30,872	0.00%
2021/05/19	1	24.55	1	24.45	24.35	0	30,853	0.00%
2021/05/18	2	23.60	2	24.40	24.45	0	30,994	0.00%
2021/05/17	2.5	23.27	30	23.47	23.15	-27.5	31,119	-0.09%
2021/05/14	11	24.38	0	0.00	24.30	11	30,635	0.04%
2021/05/13	6	23.95	1	24.00	23.90	5	30,338	0.02%
2021/05/12	122	24.15	38	25.15	24.50	84	29,615	0.28%	大買/
2021/05/11	1	25.95	5	26.80	26.00	-4	28,544	-0.01%
2021/05/10	0	0.00	14	26.54	26.70	-14	27,950	-0.05%
2021/05/07	12	25.65	3.5	25.87	25.90	8.5	27,688	0.03%
2021/05/06	10	25.65	5	25.66	25.70	5	27,753	0.02%
2021/05/05	6	25.52	15	25.23	25.30	-9	27,710	-0.03%
2021/05/04	12	25.39	24.4	25.13	25.05	-12.4	27,712	-0.04%
2021/05/03	3	25.67	200	25.80	25.50	-197	27,339	-0.72%	大賣/鉅額交易
2021/04/29	8	25.99	2	26.10	26.00	6	27,011	0.02%
2021/04/28	6	26.14	20	26.20	26.10	-14	26,932	-0.05%
2021/04/27	4	26.33	11.5	26.37	26.35	-7.5	27,206	-0.03%
2021/04/26	3	26.40	9	26.46	26.50	-6	27,213	-0.02%
2021/04/23	2	25.95	2	26.08	25.90	0	27,149	0.00%
2021/04/22	6	25.98	1.4	26.36	25.95	4.6	27,237	0.02%
2021/04/21	6	25.53	0	0.00	25.70	6	26,943	0.02%
2021/04/20	66	25.77	36.3	25.87	26.00	29.7	26,736	0.11%
2021/04/19	1	26.10	24.9	25.63	26.10	-23.9	26,707	-0.09%
2021/04/16	96	24.14	9.1	24.43	24.75	86.9	26,605	0.33%
2021/04/15	6	23.63	14	23.64	24.00	-8	26,518	-0.03%
2021/04/14	9	23.17	0	0.00	23.30	9	26,644	0.03%
2021/04/13	6	23.10	6	23.38	23.15	0	27,103	0.00%
2021/04/09	7	22.95	14.2	23.01	23.00	-7.2	27,048	-0.03%
2021/04/07	0	0.00	8.5	22.55	22.60	-8.5	27,622	-0.03%
2021/04/06	4	22.55	2.1	22.60	22.50	1.9	27,701	0.01%
2021/03/31	2.4	22.65	0	0.00	22.50	2.4	27,524	0.01%
2021/03/30	2	22.50	1	22.30	22.65	1	27,221	0.00%
2021/03/29	3	22.25	0	0.00	22.35	3	27,001	0.01%
2021/03/26	0	0.00	1	22.25	22.25	-1	26,987	0.00%
2021/03/25	5	22.30	0	0.00	22.30	5	27,069	0.02%
2021/03/24	12	22.25	6.6	22.18	22.15	5.4	27,044	0.02%
2021/03/23	0	0.00	1	21.80	21.90	-1	26,491	0.00%
2021/03/22	2	21.65	0	0.00	21.75	2	26,549	0.01%
2021/03/19	6	21.69	0	0.00	21.65	6	26,777	0.02%
2021/03/18	0	0.00	5.1	22.00	21.90	-5.1	26,807	-0.02%
2021/03/17	2	21.80	0	0.00	21.80	2	27,337	0.01%
2021/03/16	0	0.00	4	21.90	21.90	-4	27,717	-0.01%
2021/03/15	1	21.95	2	22.00	21.90	-1	27,954	0.00%
2021/03/12	0	0.00	3	21.75	21.90	-3	28,231	-0.01%
2021/03/11	11	21.81	10	21.88	21.85	1	28,344	0.00%
2021/03/10	0	0.00	62	21.76	21.85	-62	28,221	-0.22%
2021/03/09	42	21.70	7.1	21.66	21.65	34.9	28,080	0.12%
2021/03/08	0	0.00	7.9	21.24	21.15	-7.9	27,674	-0.03%
2021/03/05	19	20.95	0	0.00	21.20	19	27,675	0.07%
2021/03/04	12	21.14	0	0.00	21.15	12	28,230	0.04%
2021/03/03	2	21.35	0	0.00	21.40	2	28,115	0.01%
2021/03/02	3	21.25	0	0.00	21.05	3	27,970	0.01%
2021/02/26	7	21.54	0	0.00	21.25	7	27,931	0.03%
2021/02/25	0	0.00	15.6	21.85	22.00	-15.6	27,512	-0.06%
2021/02/24	2	21.60	0	0.00	21.60	2	27,685	0.01%
2021/02/23	0	0.00	2	21.70	21.65	-2	27,761	-0.01%
2021/02/19	1	21.35	0	0.00	21.30	1	27,900	0.00%
2021/02/18	1	21.45	14	21.57	21.40	-13	28,157	-0.05%
2021/02/17	6	21.30	2	21.50	21.40	4	28,116	0.01%
2021/02/05	0	0.00	15	20.96	21.00	-15	27,885	-0.05%
2021/02/04	10	20.80	0	0.00	20.75	10	27,984	0.04%
2021/02/03	7	20.62	26	20.88	20.85	-19	28,672	-0.07%
2021/02/02	49	20.76	7	20.78	20.65	42	28,927	0.15%
2021/02/01	0	0.00	1	20.20	20.20	-1	28,724	0.00%
2021/01/29	13.4	20.01	0	0.00	19.90	13.4	28,620	0.05%
2021/01/28	23	20.33	0	0.00	20.30	23	28,297	0.08%
2021/01/27	0.6	20.85	1	21.00	20.65	-0.4	28,048	0.00%
2021/01/25	7	20.71	0	0.00	20.85	7	27,906	0.03%
2021/01/22	13	20.80	20	20.70	20.75	-7	27,860	-0.03%
2021/01/21	0	0.00	25	20.79	21.00	-25	27,613	-0.09%
2021/01/20	4.3	20.73	62.1	20.90	20.65	-57.8	27,314	-0.21%
2021/01/18	1	20.65	3	20.80	21.00	-2	26,607	-0.01%
2021/01/15	62	21.10	2.4	20.96	21.00	59.6	26,260	0.23%
2021/01/14	5.2	21.06	1	21.25	21.20	4.2	26,052	0.02%
2021/01/13	33	21.42	1.1	21.45	21.40	31.9	25,666	0.12%
2021/01/12	6	21.46	0	0.00	21.25	6	25,327	0.02%
2021/01/11	6	21.83	73	21.68	21.90	-67	24,835	-0.27%
2021/01/08	20	21.35	2	21.23	21.35	18	24,160	0.07%
2021/01/07	34	21.01	27.6	21.01	21.00	6.4	23,651	0.03%
2021/01/06	6	20.67	6	20.83	20.65	0	23,176	0.00%
2021/01/05	26	20.45	2	20.45	20.55	24	22,544	0.11%
2021/01/04	2	20.35	1	20.40	20.45	1	22,539	0.00%
2020/12/31	0	0.00	3.8	20.54	20.55	-3.8	22,451	-0.02%
2020/12/30	0	0.00	26.3	20.07	20.40	-26.3	22,175	-0.12%
2020/12/29	2.8	19.90	10	20.00	19.95	-7.2	21,846	-0.03%
2020/12/28	0	0.00	4.5	19.67	19.80	-4.5	21,822	-0.02%
2020/12/25	60	19.80	0	0.00	19.70	60	21,884	0.27%
2020/12/24	1.8	19.68	11	19.69	19.75	-9.2	22,020	-0.04%
2020/12/23	1	19.55	32	19.58	19.55	-31	22,183	-0.14%
2020/12/22	1	19.90	10	19.80	19.65	-9	22,425	-0.04%
2020/12/21	0	0.00	3	19.90	19.90	-3	22,902	-0.01%
2020/12/18	1	19.60	0	0.00	19.55	1	22,850	0.00%
2020/12/17	2	19.65	0	0.00	19.65	2	23,043	0.01%
2020/12/16	0	0.00	1	19.70	19.80	-1	23,204	0.00%
2020/12/15	0	0.00	3	19.85	19.50	-3	23,233	-0.01%
2020/12/14	6	19.90	2	19.95	19.85	4	23,077	0.02%
2020/12/11	0	0.00	11	19.70	19.80	-11	22,937	-0.05%
2020/12/10	8	19.45	0	0.00	19.40	8	22,235	0.04%
2020/12/09	0	0.00	0.6	19.50	19.45	-0.6	21,897	0.00%
2020/12/08	2	19.20	0	0.00	19.35	2	21,737	0.01%
2020/12/07	3	19.25	0	0.00	19.30	3	21,525	0.01%
2020/12/04	0	0.00	22	19.30	19.40	-22	21,504	-0.10%
2020/12/03	0	0.00	3	19.30	19.35	-3	21,526	-0.01%
2020/12/02	1	19.30	48.3	19.35	19.40	-47.3	21,737	-0.22%
2020/11/30	2	19.15	0	0.00	19.10	2	22,211	0.01%
2020/11/27	0	0.00	7	19.24	19.30	-7	21,863	-0.03%
2020/11/26	0	0.00	7.2	19.13	19.25	-7.2	22,098	-0.03%
2020/11/25	5	19.15	5	19.30	19.25	0	22,312	0.00%
2020/11/24	1	19.40	3	19.40	19.40	-2	22,218	-0.01%
2020/11/23	0	0.00	29.2	19.37	19.40	-29.2	21,966	-0.13%
2020/11/20	21	19.00	6	19.05	19.05	15	21,774	0.07%
2020/11/19	0	0.00	1	18.95	18.95	-1	21,811	0.00%
2020/11/18	0	0.00	33	19.00	19.05	-33	21,827	-0.15%
2020/11/17	3	18.90	11	18.90	18.90	-8	21,713	-0.04%
2020/11/16	0	0.00	8.7	18.79	18.80	-8.7	22,230	-0.04%
2020/11/13	32	18.50	0	0.00	18.50	32	22,624	0.14%
2020/11/12	2	18.85	12	18.81	18.60	-10	22,661	-0.04%
2020/11/11	6	18.67	31.2	18.93	19.05	-25.2	22,874	-0.11%
2020/11/10	1	18.55	12.2	18.53	18.60	-11.2	22,416	-0.05%
2020/11/09	7	18.34	0	0.00	18.35	7	22,141	0.03%
2020/11/06	0	0.00	5	18.23	18.30	-5	22,256	-0.02%
2020/11/05	1	18.20	12	18.20	18.25	-11	22,439	-0.05%
2020/11/03	0	0.00	3.3	18.15	18.10	-3.3	23,833	-0.01%
2020/11/02	0	0.00	15	17.93	18.00	-15	24,343	-0.06%
2020/10/30	13	17.65	18	17.58	17.75	-5	24,298	-0.02%
2020/10/29	17	17.71	0	0.00	17.65	17	24,420	0.07%
2020/10/28	0	0.00	2	17.85	17.90	-2	24,631	-0.01%
2020/10/27	7	17.94	0	0.00	18.00	7	25,223	0.03%
2020/10/26	0	0.00	2	18.05	18.05	-2	25,533	-0.01%
2020/10/23	0	0.00	0.6	18.00	17.95	-0.6	26,032	0.00%
2020/10/22	5	18.10	7	18.09	18.10	-2	26,257	-0.01%
2020/10/21	4	17.88	22.1	17.90	17.85	-18.1	26,298	-0.07%
2020/10/20	6	17.77	0	0.00	17.85	6	26,590	0.02%
2020/10/19	7	17.85	0	0.00	17.80	7	26,680	0.03%
2020/10/16	1	18.00	20	18.00	17.90	-19	26,682	-0.07%
2020/10/12	0	0.00	5	18.20	18.20	-5	27,287	-0.02%
2020/10/08	0	0.00	6.8	18.09	18.20	-6.8	27,716	-0.02%
2020/10/06	0	0.00	11.3	18.19	18.20	-11.3	28,247	-0.04%
2020/10/05	1	17.85	10	17.90	17.85	-9	28,399	-0.03%
2020/09/30	1.3	17.73	0	0.00	17.80	1.3	28,677	0.00%
2020/09/29	5	17.70	0.4	17.75	17.65	4.6	29,032	0.02%
2020/09/28	4	17.56	5	17.70	17.70	-1	29,492	0.00%
2020/09/25	4	17.29	18	17.40	17.30	-14	29,702	-0.05%
2020/09/24	15	17.24	4	17.40	17.15	11	29,566	0.04%
2020/09/23	2.3	17.71	0	0.00	17.70	2.3	29,037	0.01%
2020/09/22	4	17.80	0	0.00	17.75	4	28,906	0.01%
2020/09/21	9	18.08	5	18.20	18.00	4	28,791	0.01%
2020/09/18	4	18.20	0	0.00	18.30	4	29,331	0.01%
2020/09/17	2	18.30	0	0.00	18.30	2	29,696	0.01%
2020/09/16	23	18.30	0	0.00	18.35	23	30,101	0.08%
2020/09/15	1	18.20	0	0.00	18.25	1	30,195	0.00%
2020/09/14	6	18.20	0	0.00	18.25	6	30,865	0.02%
2020/09/11	9	18.27	3	18.20	18.30	6	31,153	0.02%
2020/09/10	1.6	18.24	3.9	18.18	18.30	-2.3	31,779	-0.01%
2020/09/09	14	18.15	8	18.15	18.20	6	32,165	0.02%
2020/09/08	8	18.35	0	0.00	18.30	8	32,517	0.02%
2020/09/07	30	18.23	0	0.00	18.25	30	33,207	0.09%
2020/09/04	10	18.26	17	18.25	18.20	-7	34,168	-0.02%
2020/09/03	2	18.40	0	0.00	18.40	2	34,801	0.01%
2020/09/02	11	18.35	0	0.00	18.30	11	35,108	0.03%
2020/09/01	2	18.25	1	18.40	18.30	1	35,668	0.00%
2020/08/31	2	18.38	0.3	18.40	18.40	1.7	35,587	0.00%
2020/08/26	9	18.34	0	0.00	18.40	9	36,580	0.02%
2020/08/25	3	18.48	0	0.00	18.45	3	36,520	0.01%
2020/08/24	1	18.65	0	0.00	18.45	1	37,617	0.00%
2020/08/21	2	18.60	0	0.00	18.60	2	37,734	0.01%
2020/08/20	23	18.61	14	18.61	18.45	9	37,786	0.02%
2020/08/19	3	19.00	4	19.04	18.85	-1	37,438	0.00%
2020/08/18	75	18.70	3	18.85	18.75	72	36,967	0.19%
2020/08/17	10	18.81	3	18.90	18.80	7	37,137	0.02%
2020/08/13	5	19.05	1	19.10	19.10	4	36,719	0.01%
2020/08/12	172	19.05	0	0.00	19.05	172	36,886	0.47%	大買/鉅額交易
2020/08/11	4	19.20	13	19.16	19.15	-9	36,645	-0.02%
2020/08/10	7	19.20	15	19.21	19.15	-8	36,696	-0.02%
2020/08/07	6	18.80	29	18.91	18.70	-23	36,399	-0.06%
2020/08/06	5	18.35	15	18.54	18.65	-10	35,980	-0.03%
2020/08/05	0	0.00	0	18.30	18.25	0	35,709	0.00%
2020/08/04	2	18.20	10	18.30	18.20	-8	36,099	-0.02%
2020/08/03	17	17.99	0	0.00	17.95	17	36,384	0.05%
2020/07/31	22	18.03	0	0.00	18.00	22	36,288	0.06%
2020/07/30	10	18.30	0	0.00	18.35	10	36,203	0.03%
2020/07/29	0	0.00	40	18.40	18.30	-40	36,146	-0.11%
2020/07/28	0	0.00	1	17.95	17.90	-1	36,099	0.00%
2020/07/27	1	17.85	10	17.85	17.80	-9	36,335	-0.02%
2020/07/24	5	18.04	0	0.00	18.00	5	36,476	0.01%
2020/07/23	0	0.00	3.9	18.20	18.20	-3.9	36,658	-0.01%
2020/07/20	2	18.15	4	18.23	18.15	-2	36,791	-0.01%
2020/07/17	5	18.35	100	18.38	18.30	-95	36,879	-0.26%
2020/07/16	0	0.00	52	18.45	18.40	-52	37,225	-0.14%
2020/07/15	5	18.45	159	18.48	18.40	-154	36,877	-0.42%	大賣/鉅額交易
2020/07/14	300	18.35	10	18.38	18.35	290	36,625	0.79%	大買/鉅額交易
2020/07/13	0	0.00	1.4	18.23	18.30	-1.4	36,616	0.00%
2020/07/10	14	18.09	12	17.95	17.90	2	36,457	0.01%
2020/07/09	6	18.13	1	18.25	18.10	5	36,534	0.01%
2020/07/08	5	18.11	5	18.20	18.10	0	36,229	0.00%
2020/07/07	12	18.16	7.1	18.12	18.15	4.9	36,084	0.01%
2020/07/06	15	18.02	0	0.00	18.00	15	35,682	0.04%
2020/07/03	0	0.00	3	17.85	17.90	-3	35,464	-0.01%
2020/07/02	5	17.65	0	0.00	17.65	5	35,496	0.01%
2020/07/01	0.6	17.65	0	0.00	17.60	0.6	35,663	0.00%
2020/06/30	13	17.54	2	17.45	17.45	11	35,840	0.03%
2020/06/29	12	17.53	53	17.50	17.45	-41	35,824	-0.11%
2020/06/24	20	18.38	5	18.35	18.40	15	35,173	0.04%
2020/06/23	5.3	18.15	1.2	18.16	18.20	4.1	34,964	0.01%
2020/06/22	1	18.20	0	0.00	18.20	1	34,606	0.00%
2020/06/19	25	18.23	0	0.00	18.15	25	34,806	0.07%
2020/06/18	12	18.40	1	18.35	18.35	11	34,425	0.03%
2020/06/17	1.5	18.50	115.2	18.45	18.50	-113.7	34,220	-0.33%	大賣/鉅額交易
2020/06/16	14	18.25	56	18.35	18.30	-42	34,300	-0.12%
2020/06/15	6	18.01	18	18.17	17.95	-12	34,509	-0.03%
2020/06/12	20.5	17.84	7	17.72	17.85	13.5	34,464	0.04%
2020/06/11	22	18.38	0	0.00	18.05	22	34,231	0.06%
2020/06/10	20	18.38	19	18.46	18.50	1	33,418	0.00%
2020/06/09	17	18.29	17	18.23	18.15	0	33,157	0.00%
2020/06/08	107	18.00	3	18.00	18.05	104	32,747	0.32%	大買/鉅額交易
2020/06/05	5	17.40	5	17.47	17.50	0	32,054	0.00%
2020/06/04	14	17.36	4	17.46	17.35	10	31,904	0.03%
2020/06/03	0	0.00	21	17.30	17.35	-21	31,794	-0.07%
2020/06/02	12	16.98	7	17.02	17.00	5	31,531	0.02%
2020/06/01	0	0.00	1.8	16.65	16.65	-1.8	31,291	-0.01%
2020/05/29	8	16.40	0	0.00	16.25	8	31,029	0.03%
2020/05/28	2	16.58	0	0.00	16.50	2	29,862	0.01%
2020/05/27	13	16.74	11	16.70	16.65	2	29,818	0.01%
2020/05/26	0	0.00	12.1	16.59	16.60	-12.1	29,731	-0.04%
2020/05/22	12	16.26	1	16.35	16.15	11	29,333	0.04%
2020/05/21	10	16.28	0	0.00	16.40	10	29,046	0.03%
2020/05/19	5	16.31	1	16.25	16.25	4	28,717	0.01%
2020/05/15	2	16.33	0	0.00	16.25	2	28,287	0.01%
2020/05/14	9	16.38	0	0.00	16.30	9	27,882	0.03%
2020/05/13	33	16.48	1	16.50	16.65	32	27,223	0.12%
2020/05/12	6	16.55	0	0.00	16.50	6	27,179	0.02%
2020/05/11	30	16.70	0	0.00	16.70	30	26,813	0.11%
2020/05/08	1	16.45	1	16.45	16.40	0	26,413	0.00%
2020/05/07	1	16.40	0	0.00	16.40	1	25,922	0.00%
2020/05/06	13	16.37	0.4	16.45	16.35	12.6	25,757	0.05%
2020/05/05	1	16.55	0	0.00	16.55	1	25,586	0.00%
2020/05/04	42	16.50	0	0.00	16.50	42	25,602	0.16%
2020/04/30	3	17.15	14	17.16	17.10	-11	25,557	-0.04%
2020/04/29	3	16.70	1.4	16.72	16.75	1.6	25,265	0.01%
2020/04/28	27	16.46	0	0.00	16.40	27	25,149	0.11%
2020/04/23	6	16.07	0	0.00	16.15	6	25,129	0.02%
2020/04/22	24	15.90	0	0.00	16.00	24	24,952	0.10%
2020/04/21	11	16.14	0	0.00	16.10	11	24,786	0.04%
2020/04/20	10	16.85	4	16.85	16.75	6	24,572	0.02%
2020/04/17	2	16.88	23	16.90	16.85	-21	24,604	-0.09%
2020/04/16	3	16.80	0	0.00	16.80	3	24,291	0.01%
2020/04/15	12	17.20	2	17.10	17.20	10	23,996	0.04%
2020/04/14	5	16.70	3	16.45	16.70	2	23,783	0.01%
2020/04/13	5	16.16	0	0.00	16.05	5	23,415	0.02%
2020/04/10	1	16.25	3	15.90	16.30	-2	23,370	-0.01%
2020/04/09	0	0.00	1	15.85	15.90	-1	23,099	0.00%
2020/04/08	8	15.50	2	15.65	15.70	6	22,964	0.03%
2020/04/07	14	15.61	2	15.65	15.65	12	22,853	0.05%
2020/04/06	1	15.55	0	0.00	15.50	1	22,683	0.00%
2020/04/01	6	15.27	0	0.00	15.30	6	22,505	0.03%
2020/03/31	8	15.56	0	0.00	15.55	8	22,246	0.04%
2020/03/30	2	15.70	0	0.00	15.60	2	21,954	0.01%
2020/03/27	1	15.95	0	0.00	16.00	1	21,881	0.00%
2020/03/26	3	15.55	4	15.60	15.60	-1	21,472	0.00%
2020/03/25	6	15.70	1	15.80	15.75	5	21,633	0.02%
2020/03/23	1	14.20	0	0.00	14.20	1	20,964	0.00%
2020/03/20	0	0.00	2	14.30	15.25	-2	20,825	-0.01%
2020/03/19	7	14.36	25	14.15	14.00	-18	20,143	-0.09%
2020/03/18	1	15.15	1	15.30	15.55	0	19,689	0.00%
2020/03/17	3	15.90	3.9	15.65	15.60	-0.9	19,341	0.00%
2020/03/16	0	0.00	1	17.00	16.45	-1	18,682	-0.01%
2020/03/13	7	16.38	0	0.00	17.40	7	18,147	0.04%
2020/03/12	5	17.72	0	0.00	17.50	5	17,458	0.03%
2020/03/11	1.3	18.39	0	0.00	18.25	1.3	16,988	0.01%
2020/03/10	1	18.35	0	0.00	18.50	1	16,933	0.01%
2020/03/09	15	18.60	0	0.00	18.40	15	16,827	0.09%
2020/03/04	0	0.00	5	19.25	19.30	-5	15,947	-0.03%
2020/03/03	0.7	19.20	0	0.00	19.20	0.7	15,888	0.00%
2020/03/02	11	18.76	21.8	18.87	18.95	-10.8	15,716	-0.07%
2020/02/27	15	19.35	0	0.00	19.20	15	15,882	0.09%
2020/02/26	3	19.50	18.5	19.60	19.50	-15.5	15,639	-0.10%
2020/02/25	2	19.73	0	0.00	19.75	2	15,345	0.01%
2020/02/21	5	20.19	0	0.00	20.25	5	15,197	0.03%
2020/02/19	2	20.20	0	0.00	20.30	2	14,943	0.01%
2020/02/17	0	0.00	16.4	20.10	20.15	-16.4	14,958	-0.11%
2020/02/13	0.5	20.15	0.1	20.15	20.15	0.4	15,064	0.00%
2020/02/12	10	20.20	0.3	20.10	20.05	9.7	14,952	0.06%
2020/02/11	6	20.35	0.6	20.35	20.30	5.4	14,859	0.04%
2020/02/07	2	20.20	0	0.00	20.30	2	14,977	0.01%
2020/02/05	0	0.00	1	20.15	20.20	-1	14,693	-0.01%
2020/02/04	5.5	20.00	0	0.00	20.05	5.5	14,572	0.04%
2020/02/03	0.3	19.80	0	0.00	19.80	0.3	14,277	0.00%
2020/01/20	0	0.00	2	20.68	20.65	-2	13,281	-0.02%
2020/01/17	0.7	20.40	0	0.00	20.50	0.7	13,123	0.01%
2020/01/14	0	0.00	3	20.35	20.35	-3	13,092	-0.02%
2020/01/13	10	20.15	3.8	20.12	20.20	6.2	12,868	0.05%
2020/01/10	5	20.10	0	0.00	20.10	5	13,143	0.04%
2020/01/06	0	0.00	1	19.95	19.95	-1	13,218	-0.01%
2020/01/03	0.2	20.25	3	20.20	20.25	-2.8	13,272	-0.02%
2019/12/31	0	0.00	1	20.30	20.20	-1	13,277	-0.01%
2019/12/30	0	0.00	0.1	20.40	20.40	-0.1	13,160	0.00%
2019/12/27	0	0.00	2	20.40	20.45	-2	13,311	-0.02%
2019/12/25	0	0.00	2	20.20	20.25	-2	13,473	-0.01%
2019/12/24	0	0.00	1	20.40	20.30	-1	13,595	-0.01%
2019/12/23	0	0.00	2.8	20.25	20.35	-2.8	13,588	-0.02%
2019/12/20	0	0.00	3	20.35	20.35	-3	13,634	-0.02%
2019/12/19	0.2	20.05	0	0.00	20.05	0.2	13,337	0.00%
2019/12/16	0	0.00	50.7	20.25	20.05	-50.7	13,420	-0.38%
2019/12/13	50	20.13	15	20.18	20.25	35	13,263	0.26%
2019/12/12	0	0.00	0.1	19.90	19.85	-0.1	12,993	0.00%
2019/11/26	0	0.00	1	19.85	19.85	-1	14,478	-0.01%
2019/11/22	0	0.00	5	19.80	19.80	-5	14,573	-0.03%
2019/11/20	0	0.00	0.6	19.90	20.00	-0.6	14,923	0.00%
2019/11/15	0	0.00	7.3	19.90	19.85	-7.3	15,690	-0.05%
2019/11/12	0	0.00	5.5	19.90	19.90	-5.5	16,214	-0.03%
2019/11/11	2	19.80	0	0.00	19.90	2	16,271	0.01%
2019/11/07	0	0.00	5	19.90	19.95	-5	16,674	-0.03%
2019/11/06	1.1	19.95	3	19.93	19.95	-1.9	16,723	-0.01%
2019/11/05	0.2	19.50	1	19.55	19.60	-0.8	16,526	-0.01%
2019/11/04	0	0.00	4.1	19.13	19.30	-4.1	16,497	-0.02%
2019/10/30	0	0.00	2	19.08	19.10	-2	16,665	-0.01%
2019/10/29	0	0.00	1	19.00	19.00	-1	16,710	-0.01%
2019/10/24	0	0.00	1	18.95	19.00	-1	16,786	-0.01%
2019/10/22	0	0.00	0.1	18.90	19.00	-0.1	16,851	0.00%
2019/10/21	0	0.00	1	19.00	18.90	-1	16,876	-0.01%
2019/10/18	0.1	18.75	0.2	18.75	18.80	-0.1	16,812	0.00%
2019/10/16	0	0.00	6	18.79	18.75	-6	16,264	-0.04%
2019/10/07	0	0.00	6.6	18.31	18.35	-6.6	16,260	-0.04%
2019/10/03	2	18.18	0	0.00	18.15	2	16,379	0.01%
2019/09/27	5	18.50	0	0.00	18.50	5	16,005	0.03%
2019/09/23	0	0.00	5.1	18.80	18.85	-5.1	16,549	-0.03%
2019/09/19	0	0.00	5	19.10	19.00	-5	16,332	-0.03%
2019/09/18	0	0.00	3	19.12	19.15	-3	16,406	-0.02%
2019/09/12	0.1	19.15	0	0.00	19.10	0.1	16,872	0.00%
2019/09/10	0	0.00	2.4	19.13	19.15	-2.4	17,333	-0.01%
2019/09/09	0	0.00	3	18.95	19.00	-3	17,152	-0.02%
2019/09/05	0	0.00	1	18.35	18.45	-1	16,879	-0.01%
2019/09/02	0	0.00	0.3	18.25	18.30	-0.3	16,755	0.00%
2019/08/30	1	18.00	2	18.15	18.05	-1	16,949	-0.01%
2019/08/26	1	18.10	0	0.00	18.25	1	16,327	0.01%
2019/08/23	0	0.00	1.5	18.50	18.50	-1.5	16,272	-0.01%
2019/08/21	0	0.00	1	18.50	18.40	-1	16,663	-0.01%
2019/08/20	0	0.00	16	18.48	18.50	-16	16,517	-0.10%
2019/08/19	1	18.10	3	18.07	18.00	-2	16,026	-0.01%
2019/08/16	0	0.00	2	17.73	17.60	-2	15,940	-0.01%
2019/08/13	3	17.30	0	0.00	17.15	3	15,867	0.02%
2019/08/12	0	0.00	1	17.65	17.55	-1	15,813	-0.01%
2019/08/06	1	16.90	0	0.00	16.85	1	15,609	0.01%
2019/07/31	0	0.00	1	17.50	17.50	-1	15,257	-0.01%
2019/07/30	0	0.00	0.6	17.65	17.75	-0.6	15,360	0.00%
2019/07/29	0	0.00	1	17.70	17.75	-1	15,460	-0.01%
2019/07/26	3	17.37	0	0.00	17.35	3	15,576	0.02%
2019/07/23	2	17.53	0	0.00	17.60	2	15,543	0.01%
2019/07/22	1	17.60	0	0.00	17.60	1	15,489	0.01%
2019/07/19	1	17.65	0	0.00	17.60	1	15,547	0.01%
2019/07/17	0	0.00	1	17.70	17.70	-1	15,543	-0.01%
2019/07/15	0	0.00	1	18.05	18.05	-1	15,029	-0.01%
2019/07/10	0	0.00	1.4	17.93	18.00	-1.4	15,157	-0.01%
2019/07/08	2	17.70	0	0.00	17.75	2	15,081	0.01%
2019/07/05	0	0.00	0	18.00	18.00	0	15,169	0.00%
2019/07/02	0	0.00	1	17.95	17.85	-1	15,704	-0.01%
2019/07/01	0	0.00	4.3	18.90	18.95	-4.3	15,717	-0.03%
2019/06/28	1	18.75	0	0.00	18.65	1	15,398	0.01%
2019/06/27	0	0.00	1	18.90	18.85	-1	15,222	-0.01%
2019/06/25	0	0.00	12	18.70	18.70	-12	15,680	-0.08%
2019/06/20	0	0.00	30	18.82	18.85	-30	15,364	-0.20%
2019/06/19	20	18.50	14	18.46	18.60	6	15,201	0.04%
2019/06/18	0	0.00	1	18.00	18.10	-1	14,838	-0.01%
2019/06/17	1	18.05	0	0.00	18.05	1	15,027	0.01%
2019/06/14	0	0.00	4.1	17.90	17.85	-4.1	15,298	-0.03%
2019/06/12	0	0.00	10	18.00	17.95	-10	15,528	-0.06%
2019/06/11	2	18.05	0	0.00	18.05	2	15,587	0.01%
2019/06/10	0	0.00	1	18.10	18.10	-1	15,857	-0.01%
2019/06/06	0	0.00	1	18.00	18.05	-1	15,933	-0.01%
2019/06/05	0	0.00	3	17.97	17.90	-3	15,824	-0.02%
2019/06/03	0	0.00	11	17.77	17.95	-11	15,956	-0.07%
2019/05/31	10	17.70	0	0.00	17.75	10	15,917	0.06%
2019/05/27	0	0.00	8.9	17.36	17.40	-8.9	16,350	-0.05%
2019/05/23	0	0.00	85.9	17.43	17.50	-85.9	16,663	-0.52%
2019/05/22	0	0.00	1	17.55	17.50	-1	16,881	-0.01%
2019/05/17	1	17.30	1	17.35	17.30	0	16,771	0.00%
2019/05/16	1	17.35	0	0.00	17.30	1	16,820	0.01%
2019/05/13	0	0.00	6	17.52	17.45	-6	17,373	-0.03%
2019/05/06	0	0.00	0	17.80	17.80	0	18,050	0.00%
2019/05/03	0	0.00	0.9	17.95	18.00	-0.9	18,229	0.00%
2019/04/30	0	0.00	2	17.85	17.90	-2	18,394	-0.01%
2019/04/23	0	0.00	3	17.83	17.85	-3	19,430	-0.02%
2019/04/17	0	0.00	2	17.88	17.90	-2	20,318	-0.01%
2019/04/16	0	0.00	2	17.80	17.90	-2	20,457	-0.01%
2019/04/12	0	0.00	1	17.75	17.75	-1	20,630	0.00%
2019/04/11	0	0.00	3	17.77	17.75	-3	20,740	-0.01%
2019/04/10	1	17.60	0	0.00	17.65	1	20,642	0.00%
2019/04/09	0	0.00	1	17.80	17.80	-1	20,526	0.00%
2019/04/08	0	0.00	3	17.65	17.65	-3	20,407	-0.01%
2019/04/01	0	0.00	1	17.55	17.55	-1	20,339	0.00%
2019/03/29	1	17.45	0	0.00	17.55	1	20,348	0.00%
2019/03/28	0	0.00	1	17.30	17.35	-1	20,252	0.00%
2019/03/26	0	0.00	1	17.55	17.55	-1	20,313	0.00%
2019/03/25	0	0.00	0.8	17.40	17.50	-0.8	20,652	0.00%
2019/03/19	2	17.48	20	17.75	17.45	-18	21,028	-0.09%
2019/03/18	0	0.00	7	17.60	17.70	-7	20,929	-0.03%
2019/03/15	0	0.00	1	17.80	17.85	-1	20,941	0.00%
2019/03/13	0	0.00	52	17.85	17.90	-52	21,249	-0.24%
2019/03/12	0	0.00	7	17.64	17.65	-7	21,154	-0.03%
2019/03/11	0	0.00	3	17.48	17.45	-3	21,444	-0.01%
2019/03/08	0	0.00	150	17.47	17.40	-150	22,141	-0.68%	大賣/鉅額交易
2019/03/07	4	17.55	2	17.50	17.60	2	22,474	0.01%
2019/03/06	5	17.50	1.7	17.47	17.50	3.3	22,415	0.01%
2019/03/05	0	0.00	3.1	17.41	17.45	-3.1	22,413	-0.01%
2019/02/26	1	17.40	0	0.00	17.40	1	21,852	0.00%
2019/02/22	0	0.00	4	17.28	17.35	-4	21,719	-0.02%
2019/02/21	0	0.00	2	17.10	17.10	-2	21,596	-0.01%
2019/02/20	0	0.00	2	17.10	17.15	-2	21,475	-0.01%
2019/02/18	0	0.00	2.3	17.11	17.15	-2.3	21,766	-0.01%
2019/02/15	0	0.00	30	17.05	16.85	-30	21,857	-0.14%
2019/02/13	0	0.00	1	17.10	17.05	-1	21,736	0.00%
2019/02/12	0	0.00	10.3	17.00	17.00	-10.3	21,537	-0.05%
2019/01/29	0	0.00	1	16.95	16.95	-1	20,948	0.00%
2019/01/28	0	0.00	3	16.90	16.95	-3	20,879	-0.01%
2019/01/25	0	0.00	21	16.75	16.75	-21	20,816	-0.10%
2019/01/24	0	0.00	20.7	16.77	16.80	-20.7	20,738	-0.10%
2019/01/23	0	0.00	4	16.60	16.55	-4	20,590	-0.02%
2019/01/22	0	0.00	1	16.50	16.50	-1	20,268	0.00%
2019/01/21	0	0.00	501	16.41	16.50	-501	20,205	-2.48%	大賣/鉅額交易
2019/01/18	0	0.00	11	16.35	16.30	-11	20,057	-0.05%
2019/01/17	0	0.00	101	16.30	16.35	-101	20,234	-0.50%	大賣/鉅額交易
2019/01/16	0	0.00	250.8	16.21	16.25	-250.8	20,207	-1.24%	大賣/鉅額交易
2019/01/15	0	0.00	6.1	16.08	16.15	-6.1	20,473	-0.03%
2019/01/10	0	0.00	0.5	15.70	15.70	-0.5	19,849	0.00%
2019/01/09	0	0.00	1	15.70	15.70	-1	19,793	-0.01%
2019/01/08	0	0.00	6.8	15.51	15.55	-6.8	19,514	-0.03%
2019/01/07	0	0.00	4	15.39	15.50	-4	19,678	-0.02%
2019/01/04	0	0.00	30	15.10	15.10	-30	19,765	-0.15%
2019/01/02	0	0.00	1	15.40	15.20	-1	20,642	0.00%
2018/12/28	0	0.00	2	15.35	15.45	-2	20,864	-0.01%
2018/12/27	0	0.00	1.1	15.21	15.30	-1.1	21,079	-0.01%
2018/12/26	0	0.00	2.5	15.01	15.10	-2.5	21,299	-0.01%
2018/12/25	0	0.00	20	14.95	15.00	-20	21,319	-0.09%
2018/12/22	0	0.00	2	15.08	15.00	-2	21,123	-0.01%
2018/12/21	0	0.00	0.2	15.05	15.10	-0.2	21,453	0.00%
2018/12/19	0	0.00	1	15.35	15.40	-1	21,340	0.00%
2018/12/18	0	0.00	1	15.35	15.25	-1	21,440	0.00%
2018/12/13	0	0.00	2	15.40	15.45	-2	22,154	-0.01%
2018/12/07	0	0.00	0.9	15.30	15.30	-0.9	21,429	0.00%
2018/11/29	0	0.00	1	15.60	15.60	-1	19,846	-0.01%
2018/11/28	0.1	15.45	1	15.50	15.45	-0.9	19,634	0.00%
2018/11/12	0	0.00	3	15.60	15.55	-3	20,406	-0.01%
2018/11/07	0	0.00	1	15.50	15.55	-1	21,586	0.00%
2018/11/05	0	0.00	1	15.25	15.35	-1	22,311	0.00%
2018/11/02	0	0.00	11.4	15.02	15.20	-11.4	23,951	-0.05%
2018/10/31	0	0.00	1	14.90	15.00	-1	25,821	0.00%
2018/10/25	3	14.62	0	0.00	14.55	3	27,090	0.01%
2018/10/24	0	0.00	1	15.05	15.00	-1	27,572	0.00%
2018/10/12	0	0.00	5	14.90	14.95	-5	26,810	-0.02%
2018/10/09	0	0.00	30.8	15.95	15.90	-30.8	25,727	-0.12%
2018/10/02	0	0.00	3	16.00	16.10	-3	24,936	-0.01%
2018/10/01	0	0.00	0.6	16.05	16.10	-0.6	24,858	0.00%
2018/09/28	1	16.10	0	0.00	16.10	1	25,050	0.00%
2018/09/27	0	0.00	1	16.10	16.30	-1	24,884	0.00%
2018/09/26	0	0.00	0	15.85	15.95	0	24,814	0.00%
2018/09/25	0	0.00	1	16.00	16.00	-1	25,427	0.00%
2018/09/21	0	0.00	3	15.83	16.00	-3	25,284	-0.01%
2018/09/19	0	0.00	3	15.48	15.50	-3	24,621	-0.01%
2018/09/17	0	0.00	3	15.20	15.25	-3	24,530	-0.01%
2018/09/13	0	0.00	10	15.15	15.20	-10	24,807	-0.04%
2018/09/11	0.7	15.20	0	0.00	15.25	0.7	24,853	0.00%
2018/08/28	0	0.00	1	15.50	15.60	-1	26,726	0.00%
2018/08/22	0	0.00	1	15.30	15.50	-1	27,741	0.00%
2018/08/16	0	0.00	6	15.20	15.10	-6	26,529	-0.02%
2018/08/15	0	0.00	13.3	15.12	15.20	-13.3	26,212	-0.05%
2018/08/14	10	14.95	0	0.00	15.20	10	25,989	0.04%
2018/08/10	0	0.00	30	15.40	15.40	-30	25,240	-0.12%
2018/08/09	2	15.30	4	15.35	15.45	-2	24,744	-0.01%
2018/08/08	0	0.00	10.1	15.11	15.15	-10.1	23,151	-0.04%
2018/08/07	0	0.00	1	14.60	14.55	-1	21,797	0.00%
2018/08/06	0	0.00	1	14.35	14.35	-1	21,338	0.00%
2018/08/02	0.1	13.85	0	0.00	13.80	0.1	20,510	0.00%
2018/08/01	0	0.00	9	14.03	14.05	-9	20,569	-0.04%
2018/07/31	4	13.95	3	14.03	14.10	1	20,499	0.00%
2018/07/30	0	0.00	5.3	13.70	13.70	-5.3	19,896	-0.03%
2018/07/24	0	0.00	1	13.55	13.65	-1	20,859	0.00%
2018/07/18	0	0.00	20	13.50	13.50	-20	21,844	-0.09%
2018/07/17	0	0.00	22	13.45	13.40	-22	21,966	-0.10%
2018/07/11	0	0.00	0.2	13.25	13.20	-0.2	22,491	0.00%
2018/07/09	0	0.00	10	13.25	13.15	-10	22,563	-0.04%
2018/07/04	0	0.00	6	13.13	13.10	-6	23,519	-0.03%
2018/07/03	40	13.80	0	0.00	13.55	40	23,586	0.17%
2018/07/02	0	0.00	1.5	13.83	13.85	-1.5	23,059	-0.01%
2018/06/27	52	13.70	0	0.00	13.70	52	22,849	0.23%
2018/06/25	0	0.00	3.6	13.93	13.85	-3.6	22,743	-0.02%
2018/06/20	0	0.00	5	13.95	13.90	-5	22,781	-0.02%
2018/06/19	209	13.86	0	0.00	13.80	209	23,029	0.91%	大買/鉅額交易
2018/06/08	0	0.00	3	14.60	14.60	-3	22,143	-0.01%
2018/06/06	13	14.55	1.5	14.52	14.45	11.5	22,184	0.05%
2018/06/05	0	0.00	17.1	14.27	14.25	-17.1	21,739	-0.08%
2018/05/31	0	0.00	1	14.10	14.10	-1	21,418	0.00%
2018/05/30	6	13.86	0	0.00	13.75	6	20,898	0.03%
2018/05/29	50	14.15	22	14.10	14.10	28	21,078	0.13%
2018/05/28	52	14.15	0	0.00	14.20	52	21,049	0.25%
2018/05/25	10	14.25	0	0.00	14.25	10	21,253	0.05%
2018/05/15	0	0.00	4	14.49	14.45	-4	22,745	-0.02%
2018/05/14	0	0.00	3.1	14.43	14.45	-3.1	23,434	-0.01%
2018/05/10	0	0.00	5	14.30	14.25	-5	23,726	-0.02%
2018/05/09	0.1	14.30	5	14.30	14.30	-4.9	23,747	-0.02%
2018/05/04	1.9	14.23	0	0.00	14.15	1.9	23,573	0.01%
2018/05/03	0	0.00	4	14.45	14.45	-4	23,388	-0.02%
2018/05/02	0	0.00	7	14.44	14.55	-7	23,338	-0.03%
2018/04/27	1	14.15	3	14.18	14.25	-2	23,192	-0.01%
2018/04/26	5	14.15	1	14.10	14.15	4	23,079	0.02%
2018/04/24	0	0.00	1	13.75	13.70	-1	22,920	0.00%
2018/04/18	4	13.70	0	0.00	13.75	4	23,806	0.02%
2018/04/12	0	0.00	10	13.75	13.80	-10	24,716	-0.04%
2018/04/11	10	13.90	0	0.00	13.75	10	24,742	0.04%
2018/04/10	10	13.65	1	13.75	13.80	9	24,428	0.04%
2018/04/09	0	0.00	20	13.45	13.50	-20	23,924	-0.08%
2018/04/03	0	0.00	5	13.40	13.40	-5	23,727	-0.02%
2018/04/02	0	0.00	1	13.50	13.45	-1	23,669	0.00%
2018/03/31	0	0.00	30	13.35	13.35	-30	23,482	-0.13%
2018/03/30	1	13.40	0	0.00	13.35	1	23,452	0.00%
2018/03/29	1	13.30	0	0.00	13.35	1	23,440	0.00%
2018/03/28	0	0.00	1	13.50	13.40	-1	23,144	0.00%
2018/03/26	0	13.40	0	0.00	13.50	0	23,067	0.00%
2018/03/23	0	0.00	10	13.35	13.50	-10	22,980	-0.04%
2018/03/22	0	0.00	2	13.60	13.60	-2	22,837	-0.01%
2018/03/20	42	13.35	100	13.40	13.40	-58	22,895	-0.25%
2018/03/19	1	13.40	0	0.00	13.45	1	22,910	0.00%
2018/03/16	100	13.45	0	0.00	13.55	100	22,841	0.44%
2018/03/15	8	13.35	0	0.00	13.35	8	22,211	0.04%
2018/03/14	4	13.36	100	13.35	13.35	-96	22,097	-0.43%
2018/03/12	0	0.00	10	13.40	13.40	-10	22,391	-0.04%
2018/03/09	50	13.10	0	0.00	13.15	50	22,460	0.22%
2018/03/08	100	13.10	0	0.00	13.10	100	22,704	0.44%
2018/03/07	0	0.00	5	13.05	13.05	-5	22,944	-0.02%
2018/03/06	0	0.00	46.4	13.05	13.05	-46.4	23,466	-0.20%
2018/03/05	215	12.99	0	0.00	13.00	215	23,688	0.91%	大買/鉅額交易
2018/03/02	30	13.05	50	13.00	12.95	-20	23,585	-0.08%
2018/03/01	130	13.15	11.5	13.10	13.15	118.5	22,892	0.52%	大買/鉅額交易
2018/02/27	3	13.27	1	13.30	13.15	2	22,771	0.01%
2018/02/26	4	13.30	0	0.00	13.25	4	23,042	0.02%
2018/02/23	150	13.22	0	0.00	13.25	150	23,027	0.65%	大買/鉅額交易
2018/02/21	0	0.00	10	13.18	13.20	-10	23,851	-0.04%
2018/02/12	76	13.03	0	0.00	13.05	76	23,915	0.32%
2018/02/07	1	13.20	0	0.00	13.05	1	23,357	0.00%
2018/02/06	0	0.00	10	13.00	12.90	-10	23,292	-0.04%
2018/02/02	10	13.90	0	0.00	13.90	10	22,338	0.04%
2018/02/01	50	13.95	0	0.00	13.95	50	22,272	0.22%
2018/01/31	21	13.95	0	0.00	14.00	21	22,106	0.09%
2018/01/29	5	14.25	0	0.00	14.20	5	21,766	0.02%
2018/01/26	5	14.15	0	0.00	14.20	5	21,696	0.02%
2018/01/25	0	0.00	20	14.20	14.20	-20	21,596	-0.09%
2018/01/23	0	0.00	1	14.25	14.35	-1	21,297	0.00%
2018/01/19	0	0.00	6.8	14.24	14.30	-6.8	21,219	-0.03%
2018/01/17	0	0.00	10	14.30	14.30	-10	20,778	-0.05%
2018/01/15	0	0.00	10	14.30	14.25	-10	20,326	-0.05%
2018/01/12	0	0.00	2	14.20	14.15	-2	19,863	-0.01%
2018/01/10	0	0.00	0.8	14.00	13.95	-0.8	19,320	0.00%
2018/01/04	0	0.00	0	13.90	13.85	0	18,623	0.00%
2018/01/03	0	0.00	1	13.95	13.95	-1	18,758	-0.01%