• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    483.5
  • 漲跌
    ▲2.5
  • 漲幅
    +0.52%
  • 成交量
    3,901張
  • 產業
    上市 半導體類股

  • 1934人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聯詠 (3034)籌碼相關－福勝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝 券商分點個股進出

福勝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001489.00483.50-12,929-0.03%
2024/11/1800.001497.00491.50-12,803-0.04%
2024/11/130489.5000.00491.0002,7180.00%
2024/11/121.1482.8000.00481.501.12,7070.04%
2024/11/081489.550.2491.50488.500.82,6850.03%
2024/11/0700.000.1494.00495.00-0.12,7410.00%
2024/11/050.2489.0000.00489.500.22,8440.01%
2024/11/041.1492.9900.00492.501.12,9370.04%
2024/11/011495.0000.00501.0013,0320.03%
2024/10/2900.000503.00504.0003,0760.00%
2024/10/2300.001522.00518.00-13,231-0.03%
2024/10/2100.000.1533.00533.00-0.13,2910.00%
2024/10/1700.000.3523.00523.00-0.33,356-0.01%
2024/10/152514.001517.00513.0013,3870.03%
2024/10/090514.002513.00510.00-23,538-0.06%
2024/10/081502.2000.00509.0013,6590.03%
2024/10/071.1510.3600.00510.001.13,7020.03%
2024/10/0400.000524.00524.0003,6760.00%
2024/09/270522.0000.00510.0003,8240.00%
2024/09/2300.001520.00522.00-14,002-0.02%
2024/09/200516.0000.00509.0004,0600.00%
2024/09/180509.0000.00499.5004,1180.00%
2024/09/121536.0000.00533.0014,1780.02%
2024/09/1100.000.1525.00534.00-0.14,2110.00%
2024/09/090.1517.3600.00518.000.14,2230.00%
2024/09/040.3525.0000.00521.000.34,3020.01%
2024/09/032532.0000.00532.0024,2450.05%
2024/09/021538.0000.00540.0014,2670.02%
2024/08/270545.0000.00547.0004,6060.00%
2024/08/141528.001529.00529.0005,3830.00%
2024/08/1300.000.1527.00525.00-0.15,4100.00%
2024/08/121515.001517.00525.0005,4220.00%
2024/08/091515.000514.00506.0015,4480.02%
2024/08/070.2493.5000.00495.500.25,5090.00%
2024/08/060490.5000.00499.5005,4670.00%
2024/08/050.1492.000.2493.25490.00-0.25,4640.00%
2024/08/020.1520.0000.00521.000.15,5260.00%
2024/07/311521.001528.00523.0005,5110.00%
2024/07/2600.001548.00544.00-15,515-0.02%
2024/07/230539.0000.00541.0005,5290.00%
2024/07/221.1536.671.2538.17524.00-0.25,5390.00%
2024/07/190.1547.001548.00543.00-0.95,513-0.02%
2024/07/170.1557.0000.00554.000.15,4830.00%
2024/07/160.6558.8700.00558.000.65,5200.01%
2024/07/150.2565.0000.00563.000.25,5830.00%
2024/07/120570.0000.00567.0005,5690.00%
2024/07/111576.000583.00579.0015,5600.02%
2024/07/103.5571.5700.00570.003.55,5820.06%
2024/07/094605.002607.50604.0025,5000.04%
2024/07/082612.0027614.11612.00-255,549-0.45%
2024/07/042611.002618.00620.0005,5930.00%
2024/07/033611.332618.50619.0015,5560.02%
2024/07/0200.001.2626.08624.00-1.25,476-0.02%
2024/07/0100.002616.00620.00-25,376-0.04%
2024/06/260.1600.0900.00613.000.15,4010.00%
2024/06/252.1603.1000.00604.002.15,3530.04%
2024/06/212.1612.6800.00618.002.15,3160.04%
2024/06/204619.0000.00619.0045,3120.08%
2024/06/1900.004628.50629.00-45,276-0.08%
2024/06/1800.000.1618.00617.00-0.15,2610.00%
2024/06/131611.002613.00608.00-15,525-0.02%
2024/06/1200.000.1605.00607.00-0.15,5100.00%
2024/06/110.1598.4600.00595.000.15,5310.00%
2024/06/040594.0000.00595.0005,7930.00%
2024/06/030.1594.0000.00598.000.15,7980.00%
2024/05/311.1600.4500.00593.001.15,7840.02%
2024/05/301605.001613.00605.0005,6710.00%
2024/05/2900.0012623.00611.00-125,671-0.21%
2024/05/2800.001627.00623.00-15,670-0.02%
2024/05/271624.001628.00607.0005,6270.00%
2024/05/240615.0000.00610.0005,6580.00%
2024/05/231610.003621.33624.00-25,603-0.04%
2024/05/171599.0000.00603.0015,8520.02%
2024/05/151579.001580.00579.0006,0200.00%
2024/05/141.1584.731579.00583.000.16,0560.00%
2024/05/1300.0020581.00587.00-206,074-0.33%
2024/05/103591.0000.00588.0036,0080.05%
2024/05/0910.1594.0100.00592.0010.15,9430.17%
2024/05/0815602.8000.00605.00155,8880.25%
2024/05/0700.001640.00640.00-15,759-0.02%
2024/05/0600.001636.00635.00-15,729-0.02%
2024/05/0300.001633.00634.00-15,730-0.02%
2024/04/2900.000.2622.00625.00-0.25,6410.00%
2024/04/260.1605.0000.00603.000.15,5940.00%
2024/04/251601.0000.00597.0015,5900.02%
2024/04/231574.0000.00583.0015,6630.02%
2024/04/1700.002612.50621.00-25,682-0.04%
2024/04/1600.002.4607.79602.00-2.45,653-0.04%
2024/04/152616.0000.00618.0025,6150.04%
2024/04/127628.005.2628.94630.001.85,6120.03%
2024/04/1100.000.6611.16615.00-0.65,546-0.01%
2024/04/101600.003608.33606.00-25,528-0.04%
2024/04/091592.021596.00596.0005,5100.00%
2024/03/290.6605.1600.00604.000.65,4390.01%
2024/03/261.1582.0000.00583.001.15,4350.02%
2024/03/221595.001590.00594.0005,4620.00%
2024/03/213597.3300.00596.0035,4620.05%
2024/03/204609.002.1612.59595.0025,4590.04%
2024/03/192601.0017601.00596.00-155,427-0.28%
2024/03/1800.000.2601.75605.00-0.25,3750.00%
2024/03/150575.0000.00570.0005,2600.00%
2024/03/143.1574.083578.00576.000.15,2320.00%
2024/03/112581.0000.00582.0025,0750.04%
2024/03/081615.002601.00592.00-15,034-0.02%
2024/03/061.2585.4900.00594.001.24,7620.02%
2024/03/043.1593.351592.00592.002.14,7370.04%
2024/03/011612.001615.00599.0004,6840.00%
2024/02/290.1604.002600.50601.00-1.94,678-0.04%
2024/02/2717592.373606.33605.00144,5870.31%
2024/02/263586.000584.00584.0034,4170.07%
2024/02/231590.003585.33580.00-24,406-0.05%
2024/02/2200.003.3578.54584.00-3.34,351-0.08%
2024/02/2111568.641574.00569.00104,2960.23%
2024/02/202.1592.3221.1594.13587.00-194,234-0.45%
2024/02/191531.008534.63550.00-74,004-0.17%
2024/02/1600.002514.00514.00-23,854-0.05%
2024/02/151497.0000.00506.0013,8430.03%
2024/02/051499.001501.00506.0003,7790.00%
2024/01/302.2510.0900.00508.002.23,9420.05%
2024/01/265517.2000.00520.0054,0390.12%
2024/01/2400.001525.00526.00-14,273-0.02%
2024/01/2300.002.1522.93523.00-2.14,352-0.05%
2024/01/221517.0010517.00518.00-94,469-0.20%
2024/01/193510.3300.00515.0034,4530.07%
2024/01/181.3512.0000.00513.001.34,4530.03%
2024/01/1711.1512.721513.00511.0010.14,4490.23%
2024/01/1600.0025533.20533.00-254,326-0.58%
2024/01/152529.003.1531.64534.00-1.14,300-0.02%
2024/01/1200.003509.00510.00-34,195-0.07%
2024/01/1100.001501.00502.00-14,163-0.02%
2024/01/100.2497.5000.00502.000.24,2060.00%
2024/01/0500.001491.50490.00-14,174-0.02%
2024/01/042495.5000.00495.0024,1490.05%
2024/01/032.1500.9300.00499.502.14,1690.05%
2024/01/021508.0000.00510.0014,1740.02%
2023/12/281508.002511.50510.00-14,190-0.02%
2023/12/2720.3514.9100.00511.0020.34,2090.48%
2023/12/2600.001510.00510.00-14,208-0.02%
2023/12/251500.0000.00504.0014,2660.02%
2023/12/218.2499.9900.00494.508.24,2770.19%
2023/12/197512.2900.00510.0074,1390.17%
2023/12/1800.004519.50519.00-44,103-0.10%
2023/12/154515.007518.00515.00-34,107-0.07%
2023/12/142511.502.9515.00516.00-0.94,117-0.02%
2023/12/121510.001515.00514.0004,2110.00%
2023/12/111504.0020510.00510.00-194,255-0.45%
2023/12/0621505.102510.00511.00194,3370.44%
2023/12/055504.401503.00503.0044,3520.09%
2023/12/041508.001514.00514.0004,3550.00%
2023/11/301510.0000.00511.0014,4050.02%
2023/11/2900.0021510.19512.00-214,390-0.48%
2023/11/2822500.732501.00502.00204,3410.46%
2023/11/270.3507.339506.33503.00-8.74,321-0.20%
2023/11/2400.003499.50500.00-34,229-0.07%
2023/11/2200.003498.00499.00-34,209-0.07%
2023/11/2100.002493.75492.50-24,203-0.05%
2023/11/206.1488.5200.00491.506.14,1880.15%
2023/11/1700.009491.56495.00-94,146-0.22%
2023/11/167482.5000.00485.0074,1260.17%
2023/11/1300.002488.25487.50-24,126-0.05%
2023/11/095485.005.2483.63483.00-0.24,136-0.01%
2023/11/0810.3470.434.5477.36477.505.94,1010.14%
2023/11/071.4495.4811495.41499.00-9.63,946-0.24%
2023/11/0611497.553.1493.84496.007.93,9280.20%
2023/11/031479.0000.00478.0013,9840.03%
2023/11/021.1475.779.4483.61485.00-8.33,998-0.21%
2023/11/0100.0015.4463.44470.00-15.43,903-0.39%
2023/10/3000.003446.50452.00-33,723-0.08%
2023/10/263.3428.2200.00429.503.33,7370.09%
2023/10/241432.501429.50429.5003,7300.00%
2023/10/231431.0000.00430.5013,7410.03%
2023/10/1800.003434.67436.00-33,727-0.08%
2023/10/163.2428.4500.00431.503.23,7250.08%
2023/10/1100.002438.00437.00-23,800-0.05%
2023/10/0611.2432.521431.50431.5010.23,8050.27%
2023/10/051431.5011439.91440.50-103,818-0.26%
2023/10/0400.001431.00431.50-13,940-0.03%
2023/09/2810422.0000.00423.00104,1320.24%
2023/09/2710425.0500.00429.50104,1240.24%
2023/09/267430.1400.00427.0074,1710.17%
2023/09/2500.002443.00440.00-24,230-0.05%
2023/09/220.3435.0000.00437.500.34,4080.01%
2023/09/212424.5000.00433.0024,4320.05%
2023/09/203432.501433.00431.5024,4350.05%
2023/09/191437.501445.00445.5004,4200.00%
2023/09/181.1449.872459.50447.50-0.94,366-0.02%
2023/09/1500.003.2459.30464.00-3.24,354-0.07%
2023/09/1400.008445.50449.50-84,251-0.19%
2023/09/1300.0016.1437.53438.50-16.14,220-0.38%
2023/09/1200.000.2431.25434.00-0.24,2510.00%
2023/09/080.1420.253426.00427.50-34,306-0.07%
2023/09/0700.002425.00427.00-24,318-0.05%
2023/09/061424.503424.00425.00-24,323-0.05%
2023/09/051420.0000.00422.0014,3590.02%
2023/09/0400.001411.50410.50-14,345-0.02%
2023/08/3100.000.2402.50399.50-0.24,4090.00%
2023/08/3000.001397.00397.00-14,432-0.02%
2023/08/291394.001395.50395.5004,4770.00%
2023/08/281393.541393.50393.5004,4990.00%
2023/08/251390.002393.75392.50-14,561-0.02%
2023/08/241390.001387.50390.0004,5890.00%
2023/08/210.1382.831382.50381.50-0.94,705-0.02%
2023/08/180.1388.0000.00386.000.14,6980.00%
2023/08/171384.0000.00388.5014,6660.02%
2023/08/161386.5600.00389.5014,6680.02%
2023/08/145.1388.7600.00390.505.14,6620.11%
2023/08/111393.001395.00395.0004,7340.00%
2023/08/100.3395.3900.00393.500.34,7340.01%
2023/08/090.5399.9700.00397.000.54,7760.01%
2023/08/083419.5000.00417.5034,6650.06%
2023/08/040427.5000.00425.0004,8270.00%
2023/08/020.1430.0000.00432.000.14,8730.00%
2023/08/010.1437.501436.00437.00-0.94,858-0.02%
2023/07/3100.001.2436.00424.00-1.24,766-0.03%
2023/07/280415.000419.00416.5004,6950.00%
2023/07/2500.002411.75408.00-24,725-0.04%
2023/07/2400.001405.50405.50-14,766-0.02%
2023/07/210.3404.0900.00408.000.34,8170.01%
2023/07/190.1410.501414.00404.50-0.94,897-0.02%
2023/07/1800.001410.50410.00-14,879-0.02%
2023/07/171.2406.2800.00406.001.24,8560.02%
2023/07/143410.501404.00409.0024,8470.04%
2023/07/131.1399.0800.00399.001.14,8210.02%
2023/07/121.1395.031394.50394.500.14,7760.00%
2023/07/111395.0000.00397.0014,7520.02%
2023/07/104.2432.481439.00430.503.24,6360.07%
2023/07/074.3431.164430.25435.500.34,5960.01%
2023/07/061.4431.9400.00435.501.44,6310.03%
2023/07/050.2438.7500.00438.500.24,5880.00%
2023/07/032420.502426.50425.0004,5760.00%
2023/06/302.1433.761426.50426.501.14,6130.02%
2023/06/2700.002452.75452.00-24,546-0.04%
2023/06/211445.0000.00450.0014,5710.02%
2023/06/151449.5000.00450.0014,5100.02%
2023/06/1300.003.1461.05466.50-3.14,576-0.07%
2023/06/1200.0016455.50455.00-164,620-0.35%
2023/06/0900.001464.50463.00-14,615-0.02%
2023/06/081450.003454.50455.50-24,603-0.04%
2023/06/0700.002.1453.24456.00-2.14,617-0.04%
2023/06/0600.001442.00444.50-14,589-0.02%
2023/06/051441.0000.00438.0014,6180.02%
2023/06/0100.001425.00424.00-14,710-0.02%
2023/05/290.2423.0000.00423.500.24,7770.00%
2023/05/251417.500.3416.00414.000.84,9330.02%
2023/05/221410.0000.00408.0015,1110.02%
2023/05/190.3407.420.3409.00407.0005,1330.00%
2023/05/170.2399.7000.00400.500.25,2470.00%
2023/05/150.1399.7900.00400.500.15,3310.00%
2023/05/120.1410.5000.00411.000.15,3270.00%
2023/05/101430.001435.00424.0005,6380.00%
2023/05/091413.001418.00417.0005,5700.00%
2023/05/0300.002426.00426.50-25,811-0.03%
2023/04/2700.000.2409.00410.50-0.25,9890.00%
2023/04/256.5427.1600.00409.006.55,9530.11%
2023/04/245434.2019438.05438.50-145,936-0.24%
2023/04/211.1441.8900.00436.001.15,9950.02%
2023/04/201.1449.2900.00445.001.16,0970.02%
2023/04/191450.501450.00450.0006,2180.00%
2023/04/1811454.001.1452.82451.009.96,3300.16%
2023/04/1700.0010456.00458.00-106,416-0.16%
2023/04/1400.001459.50459.00-16,532-0.02%
2023/04/132.1452.6800.00450.002.16,6660.03%
2023/04/121.1455.5700.00455.501.16,6830.02%
2023/04/1111463.415.1460.61463.505.96,6890.09%
2023/04/1000.001449.00447.50-16,669-0.01%
2023/04/072.1438.001439.50439.001.16,8210.02%
2023/03/3100.001427.00431.50-16,737-0.01%
2023/03/295414.0000.00414.0056,8120.07%
2023/03/281426.0000.00425.5016,8600.01%
2023/03/272431.251430.50430.5017,0050.01%
2023/03/231432.5000.00433.0017,1470.01%
2023/03/2200.001430.00430.50-17,172-0.01%
2023/03/1700.004429.63434.50-47,157-0.06%
2023/03/164409.753415.17417.5017,1360.01%
2023/03/153422.832429.25418.0017,1880.01%
2023/03/101422.5000.00424.0017,2060.01%
2023/03/081424.001422.50429.5007,2420.00%
2023/03/0700.002.1425.86430.50-2.17,206-0.03%
2023/03/062421.504420.13422.00-27,140-0.03%
2023/03/025409.401409.50409.5047,0840.06%
2023/03/0100.003416.33415.50-37,055-0.04%
2023/02/249406.392407.50407.5077,0120.10%
2023/02/232412.254411.50409.00-26,914-0.03%
2023/02/226411.751419.00409.0056,9470.07%
2023/02/2100.0010421.25425.00-106,990-0.14%
2023/02/202.1406.311409.00407.501.16,9700.02%
2023/02/171403.002406.75404.50-16,958-0.01%
2023/02/141397.004398.00398.50-37,327-0.04%
2023/02/102379.501384.00383.5017,3780.01%
2023/02/092381.751386.50381.5017,3370.01%
2023/02/082386.504.1385.19390.00-2.17,240-0.03%
2023/02/0700.001365.00364.00-16,950-0.01%
2023/02/062358.0000.00356.0026,8440.03%
2023/02/0300.000.2360.50363.00-0.26,7950.00%
2023/02/0200.002360.00361.00-26,735-0.03%
2023/01/311356.5000.00355.0016,5990.02%
2023/01/3000.002353.50351.00-26,480-0.03%
2023/01/162347.252348.50345.0006,4530.00%
2023/01/131346.003345.00346.00-26,440-0.03%
2023/01/122344.5000.00344.5026,4220.03%
2023/01/111.1350.203350.33350.50-1.96,390-0.03%
2023/01/102.1347.506349.67347.00-3.96,418-0.06%
2023/01/091345.001347.50348.5006,3610.00%
2023/01/062346.503.4350.65352.00-1.46,281-0.02%
2023/01/041330.503337.00335.50-26,155-0.03%
2023/01/0300.002.2329.41334.50-2.26,088-0.04%
2022/12/3000.001319.50315.50-15,950-0.02%
2022/12/2900.001306.50317.50-15,941-0.02%
2022/12/283309.3300.00309.0035,9650.05%
2022/12/272317.255320.70319.00-35,944-0.05%
2022/12/2600.001305.50306.50-15,770-0.02%
2022/12/231298.501302.00301.5005,7940.00%
2022/12/221300.004303.75302.00-35,818-0.05%
2022/12/2000.001302.50300.00-15,698-0.02%
2022/12/192306.251308.00309.0015,6120.02%
2022/12/1600.003310.67314.50-35,454-0.06%
2022/12/151305.0000.00308.5015,3830.02%
2022/12/141.4302.335.1304.37307.00-3.75,387-0.07%
2022/12/1300.001297.00295.50-15,388-0.02%
2022/12/122.1294.7600.00296.502.15,4030.04%
2022/12/091298.002301.75299.00-15,433-0.02%
2022/12/081296.0000.00297.5015,4260.02%
2022/12/071303.003.6302.22305.00-2.65,379-0.05%
2022/12/061293.0000.00298.5015,2720.02%
2022/12/051295.001300.00300.5005,2060.00%
2022/12/0200.001299.00299.00-15,202-0.02%
2022/11/291291.5000.00293.0015,1840.02%
2022/11/283293.1700.00291.5035,1980.06%
2022/11/251296.502300.50294.50-15,230-0.02%
2022/11/242299.751300.00302.0015,2310.02%
2022/11/2200.002295.00295.00-25,191-0.04%
2022/11/210298.5000.00298.0005,1740.00%
2022/11/181303.001313.00301.5005,1730.00%
2022/11/176305.251307.00307.0055,0840.10%
2022/11/1600.001305.00307.00-14,961-0.02%
2022/11/152298.0000.00301.0024,8870.04%
2022/11/140296.002298.75298.00-24,889-0.04%
2022/11/114303.002298.00298.0024,8310.04%
2022/11/1011288.911291.00290.00104,6790.21%
2022/11/091279.006.2283.70285.00-5.24,429-0.12%
2022/11/081259.001261.50259.5004,3380.00%
2022/11/0700.002255.00255.50-24,291-0.05%
2022/11/041243.0000.00247.5014,3370.02%
2022/10/3100.001242.00241.00-14,625-0.02%
2022/10/281230.0000.00237.0014,6860.02%
2022/10/262235.5000.00235.0024,7790.04%
2022/10/2400.001247.00246.00-14,810-0.02%
2022/10/2100.001244.50246.00-14,818-0.02%
2022/10/182246.503244.83243.00-14,795-0.02%
2022/10/171247.501246.50249.0004,7850.00%
2022/10/1400.000.1242.00242.50-0.14,7790.00%
2022/10/130.1234.501236.50233.00-0.94,841-0.02%
2022/10/122236.001237.00237.0014,8320.02%
2022/10/111227.0000.00236.5014,8080.02%
2022/10/0700.001241.00238.50-14,849-0.02%
2022/10/061237.501240.48240.5004,9010.00%
2022/10/051233.002236.75238.50-14,951-0.02%
2022/10/041228.001.1226.23228.00-0.15,1210.00%
2022/10/030216.5000.00217.5005,2350.00%
2022/09/2900.001215.00213.50-15,459-0.02%
2022/09/281215.003215.50214.50-25,558-0.04%
2022/09/261224.003226.67222.50-25,645-0.04%
2022/09/230239.0000.00235.5005,7090.00%
2022/09/207.1245.574244.88243.503.15,7990.05%
2022/09/191248.5400.00249.5015,7790.02%
2022/09/163.1254.0200.00253.003.15,7910.05%
2022/09/1200.008264.00266.50-86,114-0.13%
2022/09/084257.7500.00259.0046,2000.06%
2022/09/071254.471254.00254.5006,1700.00%
2022/09/063251.3300.00251.5036,1470.05%
2022/09/0100.004259.38258.50-46,144-0.07%
2022/08/313257.0000.00263.5036,1490.05%
2022/08/301259.5000.00258.5016,1270.02%
2022/08/263.1269.2800.00265.003.16,1340.05%
2022/08/2400.005261.00260.00-56,180-0.08%
2022/08/236264.506261.50261.0006,2220.00%
2022/08/221266.0200.00266.0016,2460.02%
2022/08/192271.5000.00270.0026,2700.03%
2022/08/1810266.0010267.00267.0006,2400.00%
2022/08/171264.0000.00265.0016,2400.02%
2022/08/160264.001262.00262.00-16,220-0.02%
2022/08/155264.502265.75267.5036,2380.05%
2022/08/121259.503261.17261.50-26,210-0.03%
2022/08/1100.003256.33257.50-36,208-0.05%
2022/08/103248.501245.50245.5026,1550.03%
2022/08/0910260.0010257.00260.0006,1060.00%
2022/08/0810256.5011250.41256.50-16,109-0.02%
2022/08/044243.005246.60247.00-16,022-0.02%
2022/08/031.1248.5000.00249.501.15,9790.02%
2022/08/021248.0000.00250.5016,0170.02%
2022/07/292263.252263.00265.0005,9700.00%
2022/07/281265.503261.33262.50-25,991-0.03%
2022/07/272259.501263.00264.5016,0370.02%
2022/07/261258.002262.25261.50-16,058-0.02%
2022/07/2500.001261.50262.00-16,210-0.02%
2022/07/2212269.8300.00266.00126,2780.19%
2022/07/214264.504266.00269.5006,3040.00%
2022/07/204258.253258.50258.0016,2630.02%
2022/07/193249.1700.00250.5036,2050.05%
2022/07/1800.006249.00249.00-66,242-0.10%
2022/07/154241.002242.50245.0026,2380.03%
2022/07/1400.001240.00241.00-16,162-0.02%
2022/07/132243.001240.50238.5016,0960.02%
2022/07/121.1241.5031235.50234.50-29.96,001-0.50%
2022/07/115299.702.5299.80300.502.55,7660.04%
2022/07/086300.335.1296.28300.000.95,6430.02%
2022/07/072278.7500.00279.5025,5010.04%
2022/07/061.1292.4817281.44278.00-165,462-0.29%
2022/07/053290.500.1293.50292.002.95,3660.05%
2022/07/045292.201294.00296.0045,3170.08%
2022/07/011295.502296.50288.50-15,270-0.02%
2022/06/300.1304.0000.00302.000.15,2050.00%
2022/06/2931316.0000.00310.00315,1310.60%
2022/06/281316.0400.00315.0015,0560.02%
2022/06/241326.001324.50325.0004,9960.00%
2022/06/232325.755322.90326.00-34,994-0.06%
2022/06/229.1326.234324.00321.005.14,9290.10%
2022/06/211339.0000.00346.0014,8480.02%
2022/06/201341.0000.00341.5014,8290.02%
2022/06/172.1353.294356.63352.00-1.94,866-0.04%
2022/06/163370.001378.00366.5024,8250.04%
2022/06/141371.5000.00379.0014,9300.02%
2022/06/132.2381.5300.00379.502.24,9460.04%
2022/06/101.1393.0500.00393.001.14,9420.02%
2022/06/091400.0000.00398.5014,9430.02%
2022/06/071.1400.553401.00401.00-24,958-0.04%
2022/06/0600.002402.25406.50-24,962-0.04%
2022/06/021403.501401.00401.0005,0100.00%
2022/06/017413.937411.71410.0005,0270.00%
2022/05/311408.005.8404.43406.00-4.84,975-0.10%
2022/05/303.8404.0300.00404.003.84,9640.08%
2022/05/272396.0054398.92400.00-524,966-1.05%
2022/05/261387.003392.33387.50-25,021-0.04%
2022/05/253389.6700.00389.0035,0730.06%
2022/05/242385.7500.00384.5025,1400.04%
2022/05/233392.8300.00393.0035,2190.06%
2022/05/202403.503402.83401.50-15,215-0.02%
2022/05/192396.502401.25402.5005,2380.00%
2022/05/181397.0012398.08395.00-115,270-0.21%
2022/05/1720393.8000.00394.50205,3130.38%
2022/05/1341397.593397.33399.00385,3690.71%
2022/05/122388.0000.00388.5025,4610.04%
2022/05/110.1391.002387.50391.50-25,472-0.04%
2022/05/102380.258.1390.09390.50-6.15,522-0.11%
2022/05/092.1379.323379.67378.00-0.95,541-0.02%
2022/05/0500.001399.00401.00-15,606-0.02%
2022/05/043397.675394.10395.00-25,582-0.04%
2022/05/033403.501402.00403.5025,5640.04%
2022/04/295406.5600.00398.5055,5870.09%
2022/04/282367.502370.00382.5005,4320.00%
2022/04/273351.6700.00363.5035,3630.06%
2022/04/260.1376.0000.00376.000.15,2690.00%
2022/04/252374.0000.00374.5025,2900.04%
2022/04/222.3390.891390.50387.001.35,2590.02%
2022/04/213398.0000.00401.5035,2380.06%
2022/04/2000.002403.50405.50-25,244-0.04%
2022/04/190.1404.0000.00402.000.15,2580.00%
2022/04/182405.5000.00405.5025,2920.04%
2022/04/151401.0000.00400.0015,3170.02%
2022/04/131408.000.2407.50410.000.85,4050.01%
2022/04/113401.174398.88390.50-15,427-0.02%
2022/04/082403.507404.43403.00-55,410-0.09%
2022/04/073.2403.561403.00400.002.25,4040.04%
2022/04/061415.0000.00415.0015,3250.02%
2022/04/0100.001423.50427.50-15,285-0.02%
2022/03/311427.001427.00426.5005,2910.00%
2022/03/301425.501425.50424.5005,3140.00%
2022/03/293.2420.861419.50420.502.25,3490.04%
2022/03/252439.002436.00435.5005,4130.00%
2022/03/243.1433.3900.00434.503.15,4710.06%
2022/03/232438.753.5441.43445.00-1.55,489-0.03%
2022/03/223436.6900.00434.5035,5830.05%
2022/03/213452.6700.00450.5035,5040.05%
2022/03/182464.504459.88456.50-25,507-0.04%
2022/03/173466.172.3464.85467.000.75,5120.01%
2022/03/152452.2500.00451.5025,5020.04%
2022/03/140.1464.0000.00463.000.15,5860.00%
2022/03/117467.362467.00466.5055,6940.09%
2022/03/103464.004.1466.98468.00-1.15,762-0.02%
2022/03/091.2453.171.1457.29452.500.15,7970.00%
2022/03/087456.075451.40452.5025,8790.03%
2022/03/073.2457.664.2456.83456.50-1.15,922-0.02%
2022/03/033482.331481.50480.0026,0250.03%
2022/03/011.4473.863.1477.56481.00-1.76,089-0.03%
2022/02/251457.0000.00456.5016,0110.02%
2022/02/241462.502461.50456.00-16,011-0.02%
2022/02/2300.002.1465.76463.50-2.15,972-0.04%
2022/02/222449.751449.00452.0015,9800.02%
2022/02/211452.0000.00453.5016,0630.02%
2022/02/182.1446.382444.50446.500.16,2560.00%
2022/02/171452.0400.00450.5016,2810.02%
2022/02/151454.0000.00453.0016,4110.02%
2022/02/141466.0000.00454.5016,4040.02%
2022/02/111460.5000.00468.0016,3350.02%
2022/02/0900.005464.00462.00-56,558-0.08%
2022/02/088.1456.6200.00453.008.16,8120.12%
2022/02/074457.881455.00456.5036,7620.04%
2022/01/251.1473.0000.00473.001.16,7130.02%
2022/01/241485.000.3476.00490.500.76,7070.01%
2022/01/211494.0000.00494.5016,7020.01%
2022/01/1800.001510.00510.00-16,770-0.01%
2022/01/1700.000.1502.00501.00-0.16,7450.00%
2022/01/143.1489.0200.00494.503.16,7690.05%
2022/01/1300.004499.75498.00-46,819-0.06%
2022/01/121502.0000.00508.0016,8260.01%
2022/01/111517.002508.00508.00-16,833-0.01%
2022/01/1000.001510.00510.00-16,836-0.01%
2022/01/072511.0000.00507.0026,8810.03%
2022/01/052518.5000.00520.0026,8550.03%
2022/01/048.1530.015538.00532.003.16,8610.05%
2022/01/0300.001545.00538.00-16,850-0.01%
2021/12/302539.002539.00539.0006,8850.00%
2021/12/291535.000.1534.00534.000.96,8900.01%
2021/12/2700.001529.00531.00-16,984-0.01%
2021/12/244530.7500.00530.0047,0280.06%
2021/12/232537.003538.00538.00-17,083-0.01%
2021/12/2200.003532.00532.00-37,091-0.04%
2021/12/211529.001527.00535.0007,0790.00%
2021/12/2000.003523.00528.00-37,042-0.04%
2021/12/175532.003529.00531.0026,9930.03%
2021/12/164.1522.3915530.67534.00-10.96,957-0.16%
2021/12/141.1508.248.1510.96502.00-76,853-0.10%
2021/12/133522.333.2523.78520.00-0.26,8260.00%
2021/12/091512.002515.50512.00-16,777-0.01%
2021/12/089.1519.223.1518.36519.0066,7490.09%
2021/12/071511.006.1511.31513.00-5.16,743-0.08%
2021/12/061503.002503.00505.00-16,645-0.02%
2021/12/031491.501495.00493.0006,6130.00%
2021/12/021492.002487.25486.00-16,607-0.02%
2021/12/0100.001470.00482.50-16,655-0.02%
2021/11/292463.001467.50470.0016,5650.02%
2021/11/261.1468.5015468.93462.50-13.96,565-0.21%
2021/11/254475.8800.00473.0046,5610.06%
2021/11/241481.002483.00480.50-16,613-0.02%
2021/11/235480.504.3488.26485.500.76,7190.01%
2021/11/2200.001.1491.90489.50-1.16,713-0.02%
2021/11/194490.883489.67483.0016,7710.01%
2021/11/186498.581493.50493.5056,7650.07%
2021/11/172493.754488.38490.50-26,684-0.03%
2021/11/163474.676469.17470.00-36,504-0.05%
2021/11/151461.507.2470.26470.00-6.26,512-0.10%
2021/11/1216448.534.1451.44451.5011.96,4640.18%
2021/11/115.1443.033445.67443.002.16,4740.03%
2021/11/102460.003452.33452.00-16,501-0.02%
2021/11/097459.7917459.38461.00-106,504-0.15%
2021/11/0814460.466.1459.48456.5086,4170.12%
2021/11/058.3425.7717.2436.92448.00-8.96,269-0.14%
2021/11/0400.005408.50407.50-56,019-0.08%
2021/11/036411.923414.17413.5036,1070.05%
2021/11/0200.007412.71405.50-76,248-0.11%
2021/11/011421.501.1418.10418.50-0.16,4050.00%
2021/10/291418.002420.00415.50-16,517-0.02%
2021/10/283420.502416.00410.5016,6190.02%
2021/10/277408.431408.50408.5066,9910.09%
2021/10/261407.508407.75409.00-77,147-0.10%
2021/10/255399.403400.00400.0027,2520.03%
2021/10/222397.004395.75405.00-27,469-0.03%
2021/10/217402.299408.89395.50-27,730-0.03%
2021/10/207400.571403.50399.0067,6800.08%
2021/10/192395.503400.17401.00-17,711-0.01%
2021/10/1800.002390.00387.00-27,840-0.03%
2021/10/1500.001381.50390.50-17,897-0.01%
2021/10/141367.003373.67372.00-27,975-0.03%
2021/10/132369.7500.00371.5027,9620.03%
2021/10/127378.572372.00372.0057,9570.06%
2021/10/089.2394.4516391.44389.00-6.97,923-0.09%
2021/10/0711400.596400.33396.0057,9850.06%
2021/10/068400.446391.17391.0028,0210.02%
2021/10/0500.000395.50397.5008,0520.00%
2021/10/045403.906399.67399.50-18,091-0.01%
2021/10/0100.002403.50404.50-28,143-0.02%
2021/09/307.1403.824409.00410.003.18,2010.04%
2021/09/299412.118408.88406.5018,1560.01%
2021/09/285427.307424.00424.00-28,167-0.02%
2021/09/278432.384433.75434.5048,1880.05%
2021/09/247429.366426.33426.0018,1940.01%
2021/09/2300.002.1431.55426.50-2.18,292-0.03%
2021/09/222.1415.793420.33422.00-0.98,256-0.01%
2021/09/173429.002430.25428.5018,2500.01%
2021/09/167429.504434.25429.0038,2620.04%
2021/09/156.1434.2500.00431.006.18,2700.07%
2021/09/141.1446.713440.00440.00-28,313-0.02%
2021/09/134.1447.991444.00444.003.18,4400.04%
2021/09/103447.004452.00454.00-18,564-0.01%
2021/09/094424.005432.20433.50-18,524-0.01%
2021/09/083431.505426.90425.50-28,548-0.02%
2021/09/072.1435.492440.75431.000.18,5510.00%
2021/09/0613439.547432.86430.0068,5630.07%
2021/09/038.1460.046457.33456.502.18,4740.02%
2021/09/025466.2010465.50456.50-58,524-0.06%
2021/09/019456.832457.75463.0078,4980.08%
2021/08/311453.502455.00449.00-18,511-0.01%
2021/08/307448.0011450.41454.50-48,527-0.05%
2021/08/278448.192446.00446.0068,4550.07%
2021/08/2600.005463.50459.50-58,428-0.06%
2021/08/254464.253463.17469.0018,5090.01%
2021/08/242462.7523.1464.08461.00-21.18,589-0.25%
2021/08/232479.502482.50480.5008,6480.00%
2021/08/2023473.301473.00470.00228,7540.25%
2021/08/192.1483.312490.25470.500.18,7990.00%
2021/08/182464.532.1469.30491.5008,7680.00%
2021/08/179.1483.6611487.45474.00-1.98,818-0.02%
2021/08/163507.005.1504.76506.00-2.18,868-0.02%
2021/08/135.1513.1800.00509.005.18,9740.06%
2021/08/125527.803529.29527.0029,2300.02%
2021/08/118.1525.7414522.36519.00-5.99,479-0.06%
2021/08/106.1535.5414.7533.96531.00-8.69,704-0.09%
2021/08/0917546.821541.00538.00169,8070.16%
2021/08/069561.5687562.91560.00-789,918-0.79%
2021/08/0520572.6520575.55570.00010,0460.00%
2021/08/042551.005558.40562.00-310,340-0.03%
2021/08/034.1548.241551.00545.003.110,5810.03%
2021/08/0287.1554.6512.1546.50541.007510,6170.71%
2021/07/303512.338.1516.78511.00-5.110,454-0.05%
2021/07/292499.5000.00503.00210,5010.02%
2021/07/288.1492.272491.50490.006.110,5710.06%
2021/07/277523.1420.1521.53522.00-13.110,575-0.12%
2021/07/261491.5000.00492.00110,4620.01%
2021/07/2310493.2544492.56489.00-3410,540-0.32%
2021/07/2240.1500.957499.14497.5033.110,6440.31%
2021/07/214481.881488.50478.50310,7620.03%
2021/07/207488.225484.90483.00210,7500.02%
2021/07/193499.833503.33503.00010,7060.00%
2021/07/161496.005499.30499.50-410,778-0.04%
2021/07/152494.507497.86499.50-510,800-0.05%
2021/07/143.2492.191491.00490.502.210,8100.02%
2021/07/1312.1499.062.1500.46495.0010.110,7950.09%
2021/07/125500.0000.00500.00510,8330.05%
2021/07/093493.3400.00492.50310,8920.03%
2021/07/081506.002506.00506.00-110,942-0.01%
2021/07/071500.001502.00494.00011,0250.00%
2021/07/061510.001512.00500.00011,1260.00%
2021/07/0500.001502.00504.00-111,230-0.01%
2021/07/023495.3300.00493.50311,3040.03%
2021/07/012504.002502.00503.00011,3520.00%
2021/06/302500.501502.00499.00111,4580.01%
2021/06/292495.001487.50487.50111,4160.01%
2021/06/252495.5000.00489.00211,6600.02%
2021/06/241498.005495.20497.00-411,770-0.03%
2021/06/231484.001.1488.64490.00-0.111,9640.00%
2021/06/2213477.233478.00476.501011,9860.08%
2021/06/214487.133484.67483.00111,8840.01%
2021/06/182507.0000.00503.00211,8370.02%
2021/06/171.1505.0900.00509.001.111,9450.01%
2021/06/162507.001521.00510.00112,1630.01%
2021/06/151516.001519.00522.00012,4120.00%
2021/06/1100.002520.00506.00-212,480-0.02%
2021/06/104.2521.383516.67515.001.212,7750.01%
2021/06/093513.331513.00513.00212,8790.02%
2021/06/0811517.2710512.00512.00112,9630.01%
2021/06/072504.000.2509.00519.001.913,0150.01%
2021/06/041.1496.121496.50500.000.112,9880.00%
2021/06/032502.001505.00505.00113,1180.01%
2021/06/021502.001507.00498.00013,1560.00%
2021/06/015531.601527.00516.00413,1400.03%
2021/05/311523.001522.00534.00013,1100.00%
2021/05/282.1505.713507.00505.00-0.913,029-0.01%
2021/05/271491.506.1489.85495.50-5.113,029-0.04%
2021/05/263488.332486.00487.00113,1200.01%
2021/05/254497.633500.32491.00113,1860.01%
2021/05/241479.006.1482.48487.50-5.113,083-0.04%
2021/05/214467.2500.00470.50413,0710.03%
2021/05/2010.1467.263469.17460.007.112,9920.05%
2021/05/1912503.219498.78494.50312,8560.02%
2021/05/185493.108.1492.63513.00-3.112,796-0.02%
2021/05/1715.2471.9516476.53466.50-0.812,699-0.01%
2021/05/144483.533491.33480.00112,5590.01%
2021/05/133489.832497.00479.00112,4270.01%
2021/05/127.2501.829490.72491.50-1.812,219-0.01%
2021/05/1110499.101525.00491.00911,8080.08%
2021/05/105570.691565.00545.00411,4730.04%
2021/05/075.1573.713574.33578.002.111,3500.02%
2021/05/061545.851551.00553.00011,1330.00%
2021/05/054549.503548.00533.00111,0110.01%
2021/05/049571.236566.83581.00310,9530.03%
2021/05/038.2594.003595.33588.005.210,7770.05%
2021/04/291624.0000.00624.00110,6740.01%
2021/04/281627.003641.00624.00-210,596-0.02%
2021/04/275.1625.714647.61620.001.110,5130.01%
2021/04/261619.002617.00616.00-110,288-0.01%
2021/04/221602.001588.00588.00010,2600.00%
2021/04/213593.002588.50589.00110,2010.01%
2021/04/203595.671596.00596.00210,2010.02%
2021/04/194597.504594.75592.00010,2130.00%
2021/04/161610.001621.00611.00010,1660.00%
2021/04/151608.000.2605.00610.000.810,0990.01%
2021/04/1411.2584.573581.00591.008.210,0810.08%
2021/04/1315589.732600.00586.001310,1080.13%
2021/04/122596.425592.80585.00-39,978-0.03%
2021/04/094626.501614.00611.0039,8180.03%
2021/04/083625.338622.38629.00-59,746-0.05%
2021/04/072596.504603.50619.00-29,591-0.02%
2021/04/063593.6716604.25602.00-139,500-0.14%
2021/04/014575.251570.00570.0039,3930.03%
2021/03/319575.6711592.00575.00-29,445-0.02%
2021/03/301572.000.2573.00572.000.89,3400.01%
2021/03/297562.432564.00560.0059,2940.05%
2021/03/262557.509565.78569.00-79,184-0.08%
2021/03/254533.253529.33536.0019,0090.01%
2021/03/2415526.801528.00528.00148,9850.16%
2021/03/232533.001533.00533.0019,0160.01%
2021/03/223540.672527.50527.0018,9420.01%
2021/03/194540.501528.00542.0038,7940.03%
2021/03/181522.0022534.05539.00-218,560-0.25%
2021/03/173506.004509.00508.00-18,305-0.01%
2021/03/161497.503507.00497.50-28,198-0.02%
2021/03/154492.752500.50496.5027,9190.03%
2021/03/129493.9400.00487.0097,8270.11%
2021/03/111477.003489.00499.00-27,796-0.03%
2021/03/101478.009478.28477.00-87,695-0.10%
2021/03/096484.173474.00473.5037,6840.04%
2021/03/081481.005485.60481.00-47,593-0.05%
2021/03/0510464.154465.00469.5067,4710.08%
2021/03/044479.138476.13477.00-47,434-0.05%
2021/03/035488.701485.00494.0047,3150.05%
2021/03/021504.0000.00493.5017,2500.01%
2021/02/264476.2500.00474.0047,1510.06%
2021/02/252499.253500.00499.00-16,994-0.01%
2021/02/242515.002.2511.14506.00-0.26,8730.00%
2021/02/231.2513.001515.00513.000.26,8090.00%
2021/02/194536.0000.00528.0046,7590.06%
2021/02/186.2533.773532.33544.003.26,6240.05%
2021/02/171526.003526.00526.00-26,448-0.03%
2021/02/0500.004477.38479.00-46,252-0.06%
2021/02/0400.005432.70435.50-56,222-0.08%
2021/02/031432.002432.25430.50-16,237-0.02%
2021/02/022420.752421.50423.5006,2740.00%
2021/02/013411.005406.40408.50-26,444-0.03%
2021/01/293403.3300.00394.0036,4190.05%
2021/01/2800.000.1409.00401.00-0.16,3960.00%
2021/01/272411.7500.00414.0026,3740.03%
2021/01/262408.0020432.18408.00-186,333-0.28%
2021/01/256416.501417.00417.5056,2410.08%
2021/01/227426.642429.50423.0056,2010.08%
2021/01/218408.501409.00408.5076,1260.11%
2021/01/205408.501401.50401.0046,1080.07%
2021/01/192411.005404.01410.00-36,003-0.05%
2021/01/184392.0000.00395.0045,9330.07%
2021/01/151397.005401.60400.00-45,892-0.07%
2021/01/145394.0000.00393.0055,7910.09%
2021/01/131388.502398.00403.00-15,771-0.02%
2021/01/123393.001389.50383.0025,7440.03%
2021/01/081383.0000.00384.0015,6790.02%
2021/01/071373.611378.00378.0005,7120.00%
2021/01/0600.002376.25384.00-25,650-0.04%
2021/01/0411362.7700.00363.50115,5220.20%
2020/12/3110369.6500.00369.00105,6160.18%
2020/12/2910352.2500.00352.50105,7010.18%
2020/12/281345.0000.00348.5015,7370.02%
2020/12/251358.003352.67351.50-25,721-0.03%
2020/12/241330.007335.29333.00-65,648-0.11%
2020/12/231321.502327.25325.00-15,613-0.02%
2020/12/221318.5000.00318.0015,6060.02%
2020/12/2100.002329.00324.50-25,571-0.04%
2020/12/1700.005322.50323.00-55,556-0.09%
2020/12/161321.001314.50314.0005,4900.00%
2020/12/101317.5000.00317.5015,4800.02%
2020/12/091324.0011321.36321.50-105,498-0.18%
2020/12/0800.004315.13316.50-45,448-0.07%
2020/12/071306.5000.00306.0015,4250.02%
2020/12/0400.001312.00315.00-15,385-0.02%
2020/12/0300.002312.50312.50-25,377-0.04%
2020/12/021306.002310.00308.00-15,332-0.02%
2020/12/0100.001304.50303.00-15,326-0.02%
2020/11/301300.501301.00299.0005,3760.00%
2020/11/271298.502302.50304.00-15,370-0.02%
2020/11/251297.501292.00293.0005,5050.00%
2020/11/2300.001307.00304.00-15,615-0.02%
2020/11/2000.003300.17301.50-35,730-0.05%
2020/11/191304.5000.00297.5015,7200.02%
2020/11/181298.501299.50300.0005,6690.00%
2020/11/171292.5000.00291.0015,5970.02%
2020/11/164290.3800.00291.0045,6520.07%
2020/11/1200.001286.00286.00-15,918-0.02%
2020/11/111286.503284.50286.00-25,897-0.03%
2020/11/102291.504293.00291.50-25,843-0.03%
2020/11/091290.501299.50293.0005,7390.00%
2020/11/051269.5000.00270.0015,5950.02%
2020/11/0400.001273.00273.00-15,648-0.02%
2020/11/031266.001268.00263.5005,8670.00%
2020/10/2900.001275.00274.50-16,071-0.02%
2020/10/281276.0000.00278.5016,1530.02%
2020/10/2600.001280.00278.50-16,435-0.02%
2020/10/2000.002281.75282.00-26,671-0.03%
2020/10/191277.0000.00277.0016,7130.01%
2020/10/163276.0000.00278.5036,8550.04%
2020/10/159280.0000.00279.5096,8840.13%
2020/10/132281.2500.00281.5026,7890.03%
2020/10/123282.502287.50285.0016,8110.01%
2020/10/082283.501283.00282.0016,8190.01%
2020/10/0700.005272.80277.00-56,737-0.07%
2020/10/0600.002268.75269.50-26,754-0.03%
2020/09/293263.175263.90264.00-26,999-0.03%
2020/09/2800.005255.10258.50-57,140-0.07%
2020/09/257247.8600.00243.5077,2690.10%
2020/09/2400.006255.75258.00-67,388-0.08%
2020/09/233256.3300.00259.5037,3920.04%
2020/09/222258.256257.42259.00-47,408-0.05%
2020/09/214253.8800.00253.0047,3390.05%
2020/09/181257.001256.00257.0007,3430.00%
2020/09/1700.001257.00253.00-17,362-0.01%
2020/09/1600.001254.00255.50-17,362-0.01%
2020/09/152249.5000.00252.0027,3850.03%
2020/09/1400.006247.00250.50-67,508-0.08%
2020/09/116241.2500.00243.5067,4810.08%
2020/09/103244.003246.00243.5007,4890.00%
2020/09/0800.001245.00242.00-17,354-0.01%
2020/09/041243.502246.00243.00-17,321-0.01%
2020/09/031250.5000.00251.0017,2870.01%
2020/09/025249.4000.00249.5057,2090.07%
2020/09/012239.0000.00246.5027,1440.03%
2020/08/2800.001249.00248.00-16,985-0.01%
2020/08/264254.0000.00254.0046,8250.06%
2020/08/252263.503265.67262.00-16,721-0.01%
2020/08/213263.672266.75263.0016,7260.01%
2020/08/204259.003263.67256.0016,6850.01%
2020/08/192266.004268.75268.50-26,647-0.03%
2020/08/185264.9000.00265.5056,5440.08%
2020/08/141282.0000.00285.0016,3740.02%
2020/08/1300.002283.00284.50-26,352-0.03%
2020/08/121281.0000.00282.0016,3960.02%
2020/08/1100.001290.00289.50-16,451-0.02%
2020/08/102293.501291.50287.0016,3840.02%
2020/08/0712299.754295.00294.0086,3620.13%
2020/08/061315.503311.33316.00-26,177-0.03%
2020/08/0400.002297.00297.50-25,963-0.03%
2020/08/033295.3300.00296.0035,9540.05%
2020/07/311295.508285.44290.00-76,052-0.12%
2020/07/301277.001277.50279.5005,8960.00%
2020/07/296276.756278.42277.5005,9450.00%
2020/07/283284.503278.67269.5005,9600.00%
2020/07/2700.005277.50277.00-55,905-0.08%
2020/07/241271.5000.00271.5015,9750.02%
2020/07/233278.001281.00281.5025,9790.03%
2020/07/2200.004273.63279.50-45,973-0.07%
2020/07/172262.001262.00262.0015,8580.02%
2020/07/1600.002265.00263.50-25,883-0.03%
2020/07/153265.331263.50262.5025,8460.03%
2020/07/144270.252273.00267.0025,8520.03%
2020/07/132271.0000.00271.5025,8320.03%
2020/07/102287.001284.00285.5015,7720.02%
2020/07/092284.253285.50284.50-15,709-0.02%
2020/07/082268.7500.00268.0025,5460.04%
2020/07/075269.607264.21265.00-25,458-0.04%
2020/07/061266.002276.50281.50-15,300-0.02%
2020/07/034251.639255.17260.50-55,177-0.10%
2020/07/027237.5000.00237.0075,0540.14%
2020/07/011234.005234.10234.50-45,085-0.08%
2020/06/3000.002230.00228.00-25,055-0.04%
2020/06/292226.003229.50227.50-15,065-0.02%
2020/06/2300.002229.00228.00-25,081-0.04%
2020/06/226224.924227.88224.0025,0820.04%
2020/06/191222.501225.00222.0005,0830.00%
2020/06/120213.0000.00213.5005,4990.00%
2020/06/111213.5018218.00213.50-175,568-0.31%
2020/06/0900.004216.50217.00-45,690-0.07%
2020/06/052213.503216.50215.00-15,800-0.02%
2020/06/041216.001215.00216.0005,8490.00%
2020/06/0100.005213.00208.50-55,875-0.09%
2020/05/283207.671207.50208.0025,8680.03%
2020/05/2700.002208.00207.00-25,929-0.03%
2020/05/2600.001208.50208.00-16,004-0.02%
2020/05/2500.001200.00202.50-15,987-0.02%
2020/05/221198.5000.00198.5015,9990.02%
2020/05/2000.001200.00198.00-16,092-0.02%
2020/05/181195.001194.50195.0006,1240.00%
2020/05/144204.382208.00203.5026,0200.03%
2020/05/1300.004209.38210.00-45,997-0.07%
2020/05/1200.002205.50204.00-25,938-0.03%
2020/05/085203.803205.50203.5026,0610.03%
2020/05/075205.602201.00200.0036,0660.05%
2020/05/061197.003193.17195.50-25,926-0.03%
2020/05/0500.003188.50189.00-35,838-0.05%
2020/05/043185.173187.83187.0005,8220.00%
2020/04/3000.001185.50186.50-15,781-0.02%
2020/04/291180.001182.50183.5005,7980.00%
2020/04/2800.002174.25179.50-25,749-0.03%
2020/04/272178.0000.00178.0025,8080.03%
2020/04/231179.5000.00178.5015,7330.02%
2020/04/221176.502173.50177.00-15,784-0.02%
2020/04/211183.0000.00179.0015,8120.02%
2020/04/201182.5000.00183.0015,8670.02%
2020/04/174185.751187.00185.0035,9680.05%
2020/04/161183.0000.00183.0015,9290.02%
2020/04/152185.7500.00186.0026,0160.03%
2020/04/1300.001182.50181.00-16,147-0.02%
2020/04/1000.001185.00185.00-16,216-0.02%
2020/04/091187.0000.00187.0016,3430.02%
2020/04/082187.0000.00184.5026,3280.03%
2020/04/072187.002188.25184.0006,2810.00%
2020/04/061183.505182.30185.00-46,250-0.06%
2020/03/3100.002175.00172.00-26,274-0.03%
2020/03/302169.001168.50173.5016,2540.02%
2020/03/271174.504171.00172.00-36,290-0.05%
2020/03/262170.252171.00171.0006,3460.00%
2020/03/256168.006170.17169.0006,7030.00%
2020/03/247160.217165.64161.5006,7530.00%
2020/03/231152.501156.50153.5006,7430.00%
2020/03/2014158.397157.14152.0076,7020.10%
2020/03/191160.002164.00152.00-16,562-0.02%
2020/03/182171.251172.00168.5016,5360.02%
2020/03/135182.505174.50178.5006,5910.00%
2020/03/1210188.0010187.00185.5006,5490.00%
2020/03/0500.002205.00204.50-26,532-0.03%
2020/03/042203.5000.00203.5026,5230.03%
2020/02/272201.003201.00195.50-16,706-0.01%
2020/02/2600.007203.00203.50-76,836-0.10%
2020/02/2410203.1500.00203.50107,3180.14%
2020/02/213204.1700.00205.0037,3730.04%
2020/02/203209.5000.00208.5037,2710.04%
2020/02/194212.0000.00213.0047,1890.06%
2020/02/189214.0000.00212.0097,2460.12%
2020/02/175216.0000.00216.5057,2470.07%
2020/02/141218.0014218.50219.50-137,331-0.18%
2020/02/1100.003215.00216.50-37,286-0.04%
2020/02/1020208.6300.00208.50207,4820.27%
2020/02/061215.5015218.07218.50-147,667-0.18%
2020/02/0513212.0000.00212.00137,8390.17%
2020/02/0400.008215.50218.00-87,924-0.10%
2020/02/0312211.5800.00213.00127,9680.15%
2020/01/313218.004216.00218.00-17,991-0.01%
2020/01/302218.0016217.56214.50-148,059-0.17%
2020/01/172228.5000.00228.5028,2830.02%
2020/01/164224.5000.00230.0048,5250.05%
2020/01/1500.001228.00227.50-18,850-0.01%
2020/01/144231.632230.50232.0028,7600.02%
2020/01/136230.002230.75232.5048,6600.05%
2020/01/102229.5000.00227.5028,5900.02%
2020/01/091227.5011226.82227.50-108,592-0.12%
2020/01/086222.337221.29220.50-18,506-0.01%
2020/01/0700.003217.00218.00-38,421-0.04%
2020/01/066210.927210.29211.00-18,327-0.01%
2020/01/036216.671215.50215.5058,2850.06%
2020/01/0200.001222.50222.50-18,241-0.01%
2019/12/312222.5000.00219.0028,2290.02%
2019/12/302222.5000.00222.0028,3450.02%
2019/12/271227.001224.00227.0008,4180.00%
2019/12/2600.007220.50221.00-78,396-0.08%
2019/12/2500.005219.00219.00-58,478-0.06%
2019/12/242216.003218.00216.00-18,542-0.01%
2019/12/233215.173215.17216.0008,6130.00%
2019/12/2013213.858210.50212.5058,5300.06%
2019/12/1911225.0013224.08225.50-28,167-0.02%
2019/12/1811229.826233.83229.0058,0640.06%
2019/12/174236.503238.00238.0018,0160.01%
2019/12/1613234.8514230.39235.00-18,094-0.01%
2019/12/137229.439234.33229.00-28,081-0.02%
2019/12/1222231.5727229.56230.50-57,986-0.06%
2019/12/113229.679227.78230.00-67,925-0.08%
2019/12/102227.5031225.97227.50-297,895-0.37%
2019/12/0952227.0020225.90225.50327,9180.40%
2019/12/0611220.643221.67220.0087,9260.10%
2019/12/052219.501219.50221.5017,9590.01%
2019/12/0400.001216.00216.00-18,053-0.01%
2019/12/0310220.5000.00219.50108,0810.12%
2019/12/024219.503220.50220.5018,2110.01%
2019/11/293224.003224.50223.5008,2380.00%
2019/11/286227.585223.90223.5018,4900.01%
2019/11/279226.944227.50227.0058,6580.06%
2019/11/262228.751225.50225.5018,8720.01%
2019/11/2521230.0510227.00227.00118,8390.12%
2019/11/227225.5722231.27237.50-158,732-0.17%
2019/11/214213.5000.00216.0048,3360.05%
2019/11/206217.834218.50218.0028,3950.02%
2019/11/1900.0010216.25219.00-108,436-0.12%
2019/11/185212.007214.36214.50-28,469-0.02%
2019/11/1512211.293212.50212.5098,6020.10%
2019/11/144218.382216.75216.5028,6820.02%
2019/11/137218.799218.89216.00-28,689-0.02%
2019/11/125212.304214.75216.0018,6100.01%
2019/11/111209.503209.00208.50-28,608-0.02%
2019/11/0800.001218.50212.00-18,645-0.01%
2019/11/077219.7914.4217.94215.00-7.48,609-0.09%
2019/11/0612214.586209.92214.5068,4570.07%
2019/11/057215.5716217.03219.00-98,509-0.11%
2019/11/0411209.0949211.39209.00-388,435-0.45%
2019/11/013201.0021199.98202.00-188,321-0.22%
2019/10/3100.001196.00196.00-18,247-0.01%
2019/10/3019195.394196.00196.50158,2020.18%
2019/10/292192.003193.00192.50-18,153-0.01%
2019/10/285198.407196.64195.50-28,093-0.02%
2019/10/2510197.851197.00196.0097,9760.11%
2019/10/2428206.6815208.53208.00137,7830.17%
2019/10/2330201.139200.72204.50217,6160.28%
2019/10/2200.002188.00188.00-27,291-0.03%
2019/10/181189.001187.50187.5007,6100.00%
2019/10/162184.002186.50183.5007,9840.00%
2019/10/151183.0000.00183.0018,1790.01%
2019/10/091184.0000.00181.0018,5770.01%
2019/10/082184.751185.00187.0018,7280.01%
2019/10/074189.381188.50188.5038,8730.03%
2019/10/042190.009192.33191.00-78,924-0.08%
2019/10/033188.332189.50190.0018,8530.01%
2019/10/0200.001183.50187.00-18,806-0.01%
2019/10/012179.504183.50184.50-28,797-0.02%
2019/09/2711178.557178.00178.0048,7910.05%
2019/09/2600.002181.50182.00-28,861-0.02%
2019/09/251186.0000.00186.0018,9690.01%
2019/09/207185.7100.00185.0079,0780.08%
2019/09/1910189.602190.00189.0089,0510.09%
2019/09/188187.632188.50186.5068,9470.07%
2019/09/171185.5000.00186.5018,9430.01%
2019/09/121187.0000.00187.5019,0270.01%
2019/09/1100.001187.00188.00-19,165-0.01%
2019/09/101184.501185.00184.0009,1490.00%
2019/09/092188.502187.00187.0009,1040.00%
2019/09/0600.0010190.50189.50-109,071-0.11%
2019/09/051186.002188.25188.50-19,019-0.01%
2019/09/0400.001188.50186.00-19,087-0.01%
2019/09/033189.002190.00188.5019,0900.01%
2019/09/022193.255191.80193.00-39,158-0.03%
2019/08/305186.304186.88186.0019,1510.01%
2019/08/297179.0012178.67181.00-58,927-0.06%
2019/08/285174.5000.00174.5058,7460.06%
2019/08/274172.257171.71170.50-38,712-0.03%
2019/08/264169.381171.00169.0038,7210.03%
2019/08/233174.007175.50174.00-48,719-0.05%
2019/08/223173.1712173.33172.50-98,672-0.10%
2019/08/212171.501171.50171.5018,6250.01%
2019/08/202173.008173.75174.50-68,606-0.07%
2019/08/193169.675171.40173.00-28,560-0.02%
2019/08/1600.006164.58165.00-68,546-0.07%
2019/08/152162.5000.00162.5028,6710.02%
2019/08/141164.003163.83163.50-28,845-0.02%
2019/08/139161.3900.00161.0098,9010.10%
2019/08/127167.143165.83166.0048,9470.04%
2019/08/081164.0013165.81165.00-128,953-0.13%
2019/08/073164.002164.75163.5018,9030.01%
2019/08/061157.0016151.81157.00-158,777-0.17%
2019/08/055159.3010157.50157.00-58,765-0.06%
2019/08/023165.501164.50164.5028,7340.02%
2019/07/311166.0000.00166.0018,8100.01%
2019/07/3013168.771168.00167.00128,8600.14%
2019/07/297171.2100.00171.0078,8400.08%
2019/07/261169.501172.00171.0008,8820.00%
2019/07/252171.503173.00172.50-18,846-0.01%
2019/07/242171.7510172.00171.50-88,753-0.09%
2019/07/2312174.4200.00174.00128,6640.14%
2019/07/2200.005174.00174.50-58,548-0.06%
2019/07/192166.7511169.36172.00-98,467-0.11%
2019/07/1812166.333162.83163.0098,2910.11%
2019/07/1713171.5800.00171.00138,0600.16%
2019/07/165182.1011181.27178.00-67,826-0.08%
2019/07/1500.007178.86180.00-77,624-0.09%
2019/07/1224174.7711176.91173.50137,4820.17%
2019/07/111183.006180.83183.00-57,361-0.07%
2019/07/103175.005174.80175.00-27,157-0.03%
2019/07/092173.751172.50172.0017,1290.01%
2019/07/087173.006174.00172.5017,1250.01%
2019/07/051174.0000.00176.0017,0980.01%
2019/07/043174.503174.50175.5007,0940.00%
2019/07/035178.602182.00175.5037,0600.04%
2019/07/021186.001185.50185.0006,9590.00%
2019/07/015190.008190.00190.00-36,733-0.04%
2019/06/289172.7212173.63173.00-36,638-0.05%
2019/06/2600.001165.50167.00-16,590-0.02%
2019/06/251169.0000.00168.0016,5670.02%
2019/06/2110170.002170.50170.5086,4970.12%
2019/06/2000.002170.75170.00-26,423-0.03%
2019/06/192167.005169.00171.00-36,341-0.05%
2019/06/142163.503162.50164.00-16,163-0.02%
2019/06/132164.252162.50163.0006,1870.00%
2019/06/1200.002164.75165.50-26,208-0.03%
2019/06/112162.751162.00160.5016,0970.02%
2019/06/102157.509156.33159.50-75,964-0.12%
2019/06/0616152.5365153.04149.50-495,840-0.84%
2019/06/045165.0000.00162.0055,6110.09%
2019/06/0300.002166.50164.00-25,555-0.04%
2019/05/312166.5000.00167.5025,5470.04%
2019/05/291160.501160.00164.0005,3740.00%
2019/05/277161.502163.50163.5055,2680.09%
2019/05/231166.0000.00167.0015,1780.02%
2019/05/223177.831180.00178.0025,0780.04%
2019/05/211169.501173.50173.5004,9600.00%
2019/05/201184.5000.00180.0014,7790.02%
2019/05/153198.332200.00200.5014,8410.02%
2019/05/145199.005201.50202.5004,8140.00%
2019/05/0800.001217.00217.00-14,657-0.02%
2019/05/0700.001211.00221.50-14,571-0.02%
2019/05/061202.0000.00203.5014,4980.02%
2019/05/0300.001207.00207.00-14,588-0.02%
2019/04/2600.001199.50199.00-14,671-0.02%
2019/04/251204.5000.00204.5014,6480.02%
2019/04/1100.002200.00200.00-24,447-0.04%
2019/04/086194.5800.00193.0064,3300.14%
2019/04/031204.0000.00200.0014,2590.02%
2019/03/2900.004.7194.44198.00-4.74,173-0.11%
2019/03/2700.000190.00191.0004,1490.00%
2019/03/261186.501188.00191.0004,1530.00%
2019/03/2200.000189.50191.0004,1120.00%
2019/03/195190.003.1190.87187.001.94,0380.05%
2019/03/1800.002184.50188.50-23,989-0.05%
2019/03/1500.002178.50179.00-23,934-0.05%
2019/03/141175.5000.00176.0013,8160.03%
2019/03/125178.5000.00174.0053,8460.13%
2019/03/1100.001178.00178.50-13,934-0.03%
2019/03/0600.001176.00176.00-14,063-0.02%
2019/02/221173.0000.00173.0013,9500.03%
2019/02/211173.5000.00176.0013,9170.03%
2019/02/181173.502179.00174.50-13,894-0.03%
2019/02/152172.501173.00174.5013,8040.03%
2019/02/1400.001161.50163.50-13,618-0.03%
2019/02/131159.5000.00159.5013,5620.03%
2019/01/2500.001153.50154.50-13,735-0.03%
2019/01/242150.001152.00150.0013,7550.03%
2019/01/2100.006156.00155.50-63,802-0.16%
2019/01/182155.001152.00150.5013,7910.03%
2019/01/113143.0000.00144.0033,9530.08%
2019/01/041131.001133.00133.5003,9940.00%
2019/01/031133.001135.00134.0004,0670.00%
2018/12/271143.001140.50142.0004,1450.00%
2018/12/2500.006137.00136.50-64,170-0.14%
2018/12/2400.001141.50141.50-14,188-0.02%
2018/12/211139.5000.00139.0014,2860.02%
2018/12/2000.002141.75142.00-24,272-0.05%
2018/12/1900.002139.50139.00-24,235-0.05%
2018/12/1300.001141.00138.00-14,412-0.02%
2018/12/1200.002139.00138.50-24,429-0.05%
2018/12/112137.5000.00137.0024,4260.05%
2018/12/063138.5015137.07135.00-124,582-0.26%
2018/12/054140.631139.50142.0034,5780.07%
2018/12/0423147.0011150.05140.50124,5750.26%
2018/12/035138.7011138.64143.00-64,547-0.13%
2018/11/303130.005129.70130.00-24,588-0.04%
2018/11/297127.5700.00127.0074,5370.15%
2018/11/2800.002131.50131.50-24,467-0.04%
2018/11/2300.006125.92126.00-64,547-0.13%
2018/11/214124.7500.00127.0044,6240.09%
2018/11/191127.5000.00129.0014,6030.02%
2018/11/163124.8300.00129.0034,6020.07%
2018/11/0851130.7100.00130.00514,6811.09%
2018/11/0700.002135.50133.00-24,699-0.04%
2018/11/067132.2900.00133.0074,7030.15%
2018/10/252135.505134.00133.00-34,619-0.06%
2018/10/2400.002137.50137.50-24,550-0.04%
2018/10/231135.0000.00135.0014,4940.02%
2018/10/221140.001136.00139.5004,5010.00%
2018/10/196139.506135.75139.5004,4670.00%
2018/10/1800.009135.00134.50-94,342-0.21%
2018/10/1700.001132.00132.00-14,261-0.02%
2018/10/161126.501130.00127.0004,2330.00%
2018/10/125128.0000.00127.0054,2110.12%
2018/10/112124.0000.00123.5024,2130.05%
2018/10/081135.501131.50133.0004,1190.00%
2018/10/0400.001146.00146.00-14,007-0.02%
2018/10/0200.001145.00144.00-13,976-0.03%
2018/10/014147.7500.00147.5043,9600.10%
2018/09/2800.002151.50151.00-23,948-0.05%
2018/09/251147.0000.00147.0013,8830.03%
2018/09/191147.5000.00149.0013,7660.03%
2018/09/183148.506149.50148.50-33,743-0.08%
2018/09/173147.5000.00147.5033,7120.08%
2018/09/1400.003151.50150.00-33,720-0.08%
2018/09/124148.1300.00146.0043,6740.11%
2018/09/117157.431158.50158.5063,5550.17%
2018/09/102156.002156.50156.5003,5690.00%
2018/09/0700.003154.00154.50-33,671-0.08%
2018/09/0600.0022153.75153.50-223,662-0.60%
2018/09/0500.001148.50147.00-13,513-0.03%
2018/09/043145.1700.00145.0033,4890.09%
2018/08/311150.0000.00150.5013,4460.03%
2018/08/301149.009149.78151.50-83,506-0.23%
2018/08/2913152.2710153.50153.5033,4880.09%
2018/08/2800.003152.00155.00-33,447-0.09%
2018/08/243148.5000.00147.0033,4150.09%
2018/08/231150.0000.00152.0013,4290.03%
2018/08/2222150.9510151.50151.50123,4260.35%
2018/08/2100.007154.07152.00-73,396-0.21%
2018/08/2000.002148.00150.00-23,336-0.06%
2018/08/178150.5000.00149.5083,3090.24%
2018/08/1613147.8800.00149.00133,2960.39%
2018/08/131155.0000.00155.0013,1270.03%
2018/08/1012158.3321157.33159.00-93,063-0.29%
2018/08/095153.5011152.68154.50-62,963-0.20%
2018/08/084152.008151.13152.00-42,865-0.14%
2018/08/0100.001143.50143.50-12,812-0.04%
2018/07/3000.001146.50146.50-12,825-0.04%
2018/07/271148.001146.00146.5002,8340.00%
2018/07/2310142.2500.00143.00102,8020.36%
2018/07/2000.001143.50143.00-12,799-0.04%
2018/07/1800.005140.00144.00-52,776-0.18%
2018/07/1700.006138.00138.50-62,735-0.22%
2018/07/131133.5000.00134.0012,7640.04%
2018/07/116135.671137.50138.5052,7450.18%
2018/07/105137.501139.50140.0042,7380.15%
2018/06/282134.0000.00133.0022,7050.07%
2018/06/2500.0011135.50137.50-112,742-0.40%
2018/06/223137.831.1137.00136.501.92,7290.07%
2018/06/201139.001139.00140.5002,7270.00%
2018/06/193137.003141.17141.5002,7980.00%
2018/06/143149.672150.25145.0012,6430.04%
2018/06/1310143.5000.00146.00102,5190.40%
2018/06/1200.000.1143.00143.50-0.12,5770.00%
2018/06/082144.5000.00145.5022,6400.08%
2018/06/071.1146.5212147.25147.00-112,671-0.41%
2018/06/0600.002142.00142.00-22,587-0.08%
2018/06/051138.0000.00139.0012,5470.04%
2018/06/0100.002137.50137.00-22,647-0.08%
2018/05/313134.5000.00135.5032,6580.11%
2018/05/2300.004137.88136.50-42,829-0.14%
2018/05/101134.0000.00133.5013,6480.03%
2018/05/0900.005129.80133.50-53,715-0.13%
2018/05/081121.5000.00122.0013,7380.03%
2018/05/073121.1700.00121.5033,7620.08%
2018/04/241124.0000.00124.5014,1900.02%
2018/04/201127.5000.00127.0014,4500.02%
2018/04/0900.001129.00130.50-14,414-0.02%
2018/04/0200.001132.00131.50-14,357-0.02%
2018/03/311132.5000.00132.5014,3610.02%
2018/03/2900.001132.00132.00-14,350-0.02%
2018/03/284131.1300.00129.5044,3050.09%
2018/03/2200.001138.00136.50-14,206-0.02%
2018/03/163139.0000.00139.5034,0420.07%
2018/03/1300.001134.01135.00-13,844-0.03%
2018/03/086131.251129.50130.0053,8080.13%
2018/03/0700.008130.19129.00-83,724-0.21%
2018/03/0600.002129.50129.50-23,725-0.05%
2018/03/0100.001128.50128.00-13,608-0.03%
2018/02/271127.001128.00126.5003,5740.00%
2018/02/261129.503128.67129.00-23,518-0.06%
2018/02/222126.001126.50126.0013,4990.03%
2018/02/2100.008124.69125.50-83,441-0.23%
2018/02/125121.5000.00121.0053,4030.15%
2018/02/082122.502122.50122.0003,3300.00%
2018/02/075121.506123.00121.50-13,289-0.03%
2018/02/0627123.0712125.00124.50153,1210.48%
2018/02/053126.506129.08131.00-32,986-0.10%
2018/02/024129.2526129.04130.50-222,839-0.77%
2018/02/015121.5000.00122.5052,6010.19%
2018/01/3100.001123.50122.50-12,555-0.04%
2018/01/302122.5020121.50122.00-182,420-0.74%
2018/01/297123.2900.00124.0072,3750.29%
2018/01/2600.001124.50125.50-12,320-0.04%
2018/01/255123.8000.00123.0052,2430.22%
2018/01/244124.0000.00124.5042,2110.18%
2018/01/231124.001123.50125.0002,1720.00%
2018/01/225122.501122.50125.0042,1340.19%
2018/01/1925123.7420124.50123.5052,0760.24%
2018/01/1821129.951129.50128.00201,9641.02%
2018/01/172126.7500.00126.5021,8510.11%
2018/01/163127.1713128.54126.00-101,780-0.56%
2018/01/1500.009121.17120.50-91,547-0.58%
2018/01/111116.001116.50116.0001,4390.00%
2018/01/0400.001115.50116.50-11,419-0.07%
2018/01/0200.001114.50115.00-11,427-0.07%
聯詠明年營運向上UDN聯合新聞網－15天前
驅動IC大廠聯詠（3034）昨（6）日召開法說會並釋出未來營運展望，預期受到消費性需求回溫力道不顯著，加上傳統淡季影響，......詳全文
IC設計攻頂補助計畫名單出爐 聯發科等15家業者拿到UDN聯合新聞網－2024/10/18
經濟部產業技術司公布「IC設計攻頂補助計畫」核定名單，通過聯發科（2454）、聯詠科技、創鑫智慧、昇佳電子及瑞昱半導體等......詳全文
經部核定聯發科、聯詠等15家IC設計業者計畫 總補助額57億元UDN聯合新聞網－2024/10/17
經濟部產業技術司公布IC設計補助計畫核定名單，通過聯發科技、聯詠科技、創鑫智慧、昇佳電子及瑞昱半導體等15家廠商所提出的......詳全文
聯詠 相關文章