健鼎 (3044)-福勝券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
219.0
漲跌
▼1.0
漲幅
-0.45%
成交量
5,266張
產業
上市電子零組件類股
639人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	221.00	0	0.00	219.00	1	5,840	0.02%
2024/05/21	0	0.00	3	222.50	220.00	-3	5,925	-0.05%
2024/05/20	0	0.00	3	224.67	226.00	-3	5,899	-0.05%
2024/05/17	3	223.17	8	223.06	225.50	-5	5,853	-0.09%
2024/05/16	1	218.50	0	0.00	218.50	1	5,835	0.02%
2024/05/15	3	220.17	1.1	221.32	218.00	1.9	6,042	0.03%
2024/05/14	2	219.75	1	219.00	220.00	1	6,153	0.02%
2024/05/13	2	218.00	3	217.67	217.00	-1	6,178	-0.02%
2024/05/10	2.1	224.33	25	223.82	225.00	-22.9	6,103	-0.38%
2024/05/09	23	238.20	15	233.87	238.00	8	5,988	0.13%
2024/05/08	2	226.25	29.2	223.13	226.50	-27.2	5,682	-0.48%
2024/05/06	0	0.00	5	199.50	201.50	-5	5,430	-0.09%
2024/04/26	0	0.00	1	194.00	193.00	-1	5,411	-0.02%
2024/04/25	1	193.00	0	0.00	192.50	1	5,479	0.02%
2024/04/24	2	191.50	1	192.00	191.50	1	5,544	0.02%
2024/04/23	4	188.00	2	189.00	187.00	2	5,634	0.04%
2024/04/19	3	193.33	0	0.00	193.50	3	5,582	0.05%
2024/04/16	7	192.00	2	193.50	191.00	5	5,532	0.09%
2024/04/15	3	197.00	1	198.00	196.50	2	5,529	0.04%
2024/04/12	2	201.75	0	0.00	200.50	2	5,525	0.04%
2024/04/11	2	202.25	0	0.00	201.50	2	5,592	0.04%
2024/04/10	3.1	205.55	0	0.00	205.00	3.1	5,600	0.06%
2024/04/09	2	209.00	0.1	208.50	208.00	1.9	5,614	0.03%
2024/04/03	0	0.00	1	215.50	213.00	-1	5,668	-0.02%
2024/04/02	1	210.50	3	209.50	212.50	-2	5,662	-0.04%
2024/04/01	0.1	205.00	2	208.00	205.50	-1.9	5,650	-0.03%
2024/03/29	3	205.17	0	0.00	204.50	3	5,662	0.05%
2024/03/27	7	203.93	2	207.50	206.50	5	5,682	0.09%
2024/03/26	5	209.20	0	0.00	205.50	5	5,646	0.09%
2024/03/25	1	218.50	6	218.00	215.50	-5	5,583	-0.09%
2024/03/22	1	218.50	15	217.80	218.00	-14	5,616	-0.25%
2024/03/21	15	214.43	0	0.00	213.00	15	5,588	0.27%
2024/03/20	10.1	218.04	6	215.83	213.50	4.1	5,601	0.07%
2024/03/19	2	215.25	1	220.00	214.00	1	5,603	0.02%
2024/03/18	6	209.92	1	214.50	218.50	5	5,593	0.09%
2024/03/15	7	206.50	0	0.00	205.00	7	5,509	0.13%
2024/03/14	0	0.00	1	204.00	202.00	-1	5,491	-0.02%
2024/03/13	8	205.56	0	0.00	205.00	8	5,477	0.15%
2024/03/12	0	0.00	1	207.50	209.00	-1	5,414	-0.02%
2024/03/11	9	206.50	3	207.67	207.00	6	5,436	0.11%
2024/03/08	8	218.31	4	216.00	212.50	4	5,389	0.07%
2024/03/07	10	219.75	8	222.50	219.50	2	5,254	0.04%
2024/03/06	6	215.67	1	213.00	217.00	5	5,024	0.10%
2024/03/05	3	211.00	1	214.00	213.50	2	4,962	0.04%
2024/03/04	7	210.86	1	210.00	211.50	6	4,932	0.12%
2024/03/01	3	210.67	1	212.00	207.50	2	4,910	0.04%
2024/02/29	3	208.00	0	0.00	208.00	3	4,835	0.06%
2024/02/27	1	214.50	0	0.00	210.50	1	4,794	0.02%
2024/02/26	1	214.00	1	216.00	216.50	0	4,784	0.00%
2024/02/23	4	216.00	5	215.00	214.00	-1	4,793	-0.02%
2024/02/22	2	220.25	2	219.25	219.50	0	4,744	0.00%
2024/02/21	0	0.00	0.1	221.00	219.00	-0.1	4,704	0.00%
2024/02/20	0	0.00	1	226.00	225.50	-1	4,669	-0.02%
2024/02/19	1	221.00	1.3	221.00	223.00	-0.3	4,649	-0.01%
2024/02/16	22.1	228.08	13	232.23	225.00	9.1	4,690	0.19%
2024/02/15	1	220.50	3	220.67	223.00	-2	4,523	-0.04%
2024/02/05	0	0.00	5	203.20	203.00	-5	4,523	-0.11%
2024/02/02	0	0.00	1	198.00	198.50	-1	4,712	-0.02%
2024/02/01	0	0.00	1	196.00	194.00	-1	4,738	-0.02%
2024/01/30	1	184.50	2	185.25	187.50	-1	4,691	-0.02%
2024/01/29	0	0.00	1	183.00	183.50	-1	4,698	-0.02%
2024/01/25	0	0.00	1	182.00	179.50	-1	4,815	-0.02%
2024/01/24	1	184.00	0	0.00	182.00	1	4,836	0.02%
2024/01/23	1	181.00	5	182.00	184.00	-4	4,884	-0.08%
2024/01/22	0.3	182.00	1	182.00	179.50	-0.7	4,867	-0.01%
2024/01/18	4	178.38	0	0.00	177.00	4	4,839	0.08%
2024/01/17	4	185.13	0	0.00	181.00	4	4,880	0.08%
2024/01/15	0	0.00	3	193.00	193.50	-3	4,852	-0.06%
2024/01/12	1	191.50	0	0.00	191.50	1	4,899	0.02%
2024/01/11	1	190.50	0	0.00	191.00	1	4,934	0.02%
2024/01/08	3	187.00	0	0.00	186.00	3	5,312	0.06%
2024/01/05	1	190.00	0	0.00	189.00	1	5,384	0.02%
2024/01/03	5	192.60	0	0.00	191.50	5	5,404	0.09%
2023/12/28	2	190.00	0	0.00	190.00	2	5,587	0.04%
2023/12/26	1	193.50	0	0.00	195.00	1	5,867	0.02%
2023/12/25	2	193.50	0	0.00	194.50	2	5,930	0.03%
2023/12/20	2	198.50	0	0.00	197.00	2	6,025	0.03%
2023/12/18	3	206.50	3	206.50	207.00	0	6,223	0.00%
2023/12/15	5	207.50	6	209.17	206.00	-1	6,301	-0.02%
2023/12/14	4	204.00	4	208.00	209.50	0	6,397	0.00%
2023/12/13	5	207.00	7	207.36	208.50	-2	6,398	-0.03%
2023/12/08	0	0.00	4	200.25	201.00	-4	6,897	-0.06%
2023/12/07	46	199.73	0	0.00	198.00	46	6,918	0.66%
2023/12/06	3	201.00	0	0.00	199.00	3	6,974	0.04%
2023/12/05	0	0.00	1	198.00	199.00	-1	7,015	-0.01%
2023/12/04	0	0.00	1	197.50	197.50	-1	7,069	-0.01%
2023/11/30	1	192.00	0	0.00	193.00	1	7,560	0.01%
2023/11/29	3	188.17	2	188.25	190.50	1	7,683	0.01%
2023/11/28	2	185.75	0	0.00	185.00	2	7,815	0.03%
2023/11/22	1	194.00	0	0.00	193.50	1	8,403	0.01%
2023/11/21	1	193.50	0	0.00	196.00	1	8,537	0.01%
2023/11/20	0	0.00	2	189.50	192.50	-2	8,827	-0.02%
2023/11/15	0	0.00	0.1	202.00	196.50	-0.1	9,333	0.00%
2023/11/13	0	0.00	2	201.00	197.50	-2	9,789	-0.02%
2023/11/10	2	195.50	4	193.50	196.00	-2	9,855	-0.02%
2023/11/09	0	0.00	1	186.00	186.50	-1	9,924	-0.01%
2023/11/03	0	0.00	2	179.25	178.00	-2	11,663	-0.02%
2023/10/27	1	175.00	1	178.50	173.50	0	13,090	0.00%
2023/10/26	1	171.00	1	171.00	171.50	0	13,462	0.00%
2023/10/25	2	179.00	0	0.00	175.50	2	13,775	0.01%
2023/10/20	1	164.00	2	166.00	164.00	-1	14,522	-0.01%
2023/10/18	1	168.50	0	0.00	169.50	1	15,044	0.01%
2023/10/17	9	181.67	8	175.50	176.00	1	15,097	0.01%
2023/10/16	1	179.50	0	0.00	180.00	1	15,046	0.01%
2023/10/13	2.1	189.88	2	189.00	187.00	0.1	14,901	0.00%
2023/10/11	2	194.25	2	193.50	193.00	0	14,788	0.00%
2023/10/06	1	201.00	1	195.50	195.50	0	14,828	0.00%
2023/10/05	5	204.50	0	0.00	199.50	5	14,811	0.03%
2023/10/04	1	205.00	1	204.00	206.50	0	14,707	0.00%
2023/10/03	2	208.25	1	211.50	206.50	1	14,667	0.01%
2023/10/02	1	211.50	4	208.25	211.50	-3	14,542	-0.02%
2023/09/28	1	195.50	0	0.00	192.50	1	14,371	0.01%
2023/09/26	1	195.50	2	198.75	195.50	-1	14,261	-0.01%
2023/09/25	4	195.50	3	197.33	194.50	1	14,249	0.01%
2023/09/22	3	192.67	5	191.60	192.50	-2	14,196	-0.01%
2023/09/21	5	195.80	3	192.00	192.00	2	14,100	0.01%
2023/09/20	0	0.00	2	208.50	204.50	-2	13,896	-0.01%
2023/09/19	2	214.50	0	0.00	212.00	2	13,775	0.01%
2023/09/15	0	0.00	3	211.00	211.50	-3	13,522	-0.02%
2023/09/14	4	202.13	4	203.25	204.00	0	13,287	0.00%
2023/09/13	1	202.00	2	201.75	203.00	-1	13,099	-0.01%
2023/09/11	1	198.00	3	193.00	195.00	-2	12,850	-0.02%
2023/09/08	0	0.00	2	198.75	198.00	-2	12,807	-0.02%
2023/09/07	5	198.50	2	196.00	199.50	3	12,751	0.02%
2023/09/06	2	198.00	1	197.00	198.00	1	12,690	0.01%
2023/09/05	5	194.70	4	194.13	195.00	1	12,461	0.01%
2023/09/04	1	184.00	0	0.00	186.00	1	12,169	0.01%
2023/09/01	2	186.00	0	0.00	184.00	2	12,054	0.02%
2023/08/31	1	185.50	0	0.00	189.00	1	11,899	0.01%
2023/08/30	2	188.25	3	187.67	185.50	-1	11,790	-0.01%
2023/08/29	4	198.00	4	191.25	191.00	0	11,629	0.00%
2023/08/28	0	0.00	10	191.75	194.50	-10	11,478	-0.09%
2023/08/25	4	194.63	1	194.50	193.50	3	11,461	0.03%
2023/08/24	4	197.75	2	197.50	197.00	2	11,494	0.02%
2023/08/23	8	188.94	9	188.50	189.50	-1	11,374	-0.01%
2023/08/22	3	183.50	8	183.81	184.00	-5	11,135	-0.04%
2023/08/21	10	185.05	5	184.90	185.00	5	11,003	0.05%
2023/08/18	12	183.71	12	182.75	180.50	0	10,855	0.00%
2023/08/17	4	180.75	9	185.72	188.50	-5	10,670	-0.05%
2023/08/16	6	176.08	3	175.67	179.50	3	10,447	0.03%
2023/08/15	13	176.73	6	176.50	176.50	7	10,302	0.07%
2023/08/14	3	172.00	0	0.00	170.00	3	9,964	0.03%
2023/08/11	0	0.00	4	177.13	177.00	-4	9,747	-0.04%
2023/08/10	6	172.58	5	171.51	173.00	1	9,317	0.01%
2023/08/09	10	178.76	12	181.88	178.50	-2	8,842	-0.02%
2023/08/08	4	165.63	5	167.30	171.50	-1	8,015	-0.01%
2023/08/07	5	160.30	1	163.00	162.00	4	7,624	0.05%
2023/08/02	7	163.79	6	157.25	155.50	1	7,179	0.01%
2023/08/01	4	158.75	0	0.00	158.50	4	6,713	0.06%
2023/07/31	9	166.28	8	167.63	169.00	1	6,390	0.02%
2023/07/28	4	157.63	15	153.63	158.00	-11	5,953	-0.18%
2023/07/27	0	0.00	2	147.00	146.50	-2	5,569	-0.04%
2023/07/26	18	151.61	2	159.00	147.50	16	5,401	0.30%
2023/07/25	4	145.38	2	155.00	150.00	2	5,096	0.04%
2023/07/24	2	138.75	6	137.92	144.00	-4	4,546	-0.09%
2023/07/21	5	133.30	3	128.83	131.00	2	4,295	0.05%
2023/07/20	1	127.00	4	128.25	129.00	-3	3,939	-0.08%
2023/07/19	0	0.00	4	118.25	117.50	-4	3,748	-0.11%
2023/07/14	1	116.00	0	0.00	116.00	1	3,650	0.03%
2023/07/13	1	115.00	0	0.00	116.50	1	3,622	0.03%
2023/07/12	0	0.00	5	123.50	123.00	-5	3,469	-0.14%
2023/07/11	2	123.00	1	123.00	123.50	1	3,419	0.03%
2023/07/10	2	124.50	0	0.00	124.50	2	3,374	0.06%
2023/07/07	0	0.00	1	123.50	124.00	-1	3,340	-0.03%
2023/07/06	1	124.50	0	0.00	125.00	1	3,306	0.03%
2023/07/05	0	0.00	5	125.60	125.00	-5	3,290	-0.15%
2023/07/03	1	124.00	1	125.00	124.00	0	3,233	0.00%
2023/06/30	2	122.50	0	0.00	123.50	2	3,188	0.06%
2023/06/29	3	121.50	1	121.50	121.50	2	3,144	0.06%
2023/06/27	2	119.50	1	120.00	119.50	1	3,118	0.03%
2023/06/26	1	119.00	0	0.00	119.50	1	3,096	0.03%
2023/06/21	1	123.00	1	123.50	122.50	0	3,069	0.00%
2023/06/16	2	122.50	0	0.00	122.50	2	2,978	0.07%
2023/06/15	1	122.50	1	122.00	122.50	0	2,908	0.00%
2023/06/14	1	123.00	0	0.00	122.00	1	2,888	0.03%
2023/06/12	2	123.50	0	0.00	125.00	2	2,812	0.07%
2023/06/08	1	127.50	0	0.00	126.00	1	2,769	0.04%
2023/06/07	1	126.50	0	0.00	127.00	1	2,760	0.04%
2023/06/02	2	128.50	2	127.00	127.00	0	2,629	0.00%
2023/06/01	0	0.00	1	127.00	129.00	-1	2,565	-0.04%
2023/05/31	2	127.25	1	128.50	128.50	1	2,475	0.04%
2023/05/30	1	128.00	0	0.00	127.00	1	2,352	0.04%
2023/05/25	1	122.00	0	0.00	120.50	1	1,847	0.05%
2023/05/23	0	0.00	1	124.50	125.00	-1	1,734	-0.06%
2023/05/19	0	0.00	19	119.84	122.00	-19	1,458	-1.30%
2023/05/12	1	108.50	0	0.00	108.50	1	1,328	0.08%
2023/05/11	2	105.50	0	0.00	107.00	2	1,324	0.15%
2023/05/10	11	110.82	0	0.00	109.50	11	1,296	0.85%
2023/05/05	0	0.00	2	116.75	116.50	-2	1,298	-0.15%
2023/04/25	0	0.00	2	117.00	113.50	-2	1,323	-0.15%
2023/04/24	1	115.00	0	0.00	114.50	1	1,294	0.08%
2023/04/21	0	0.00	6	116.92	116.50	-6	1,261	-0.48%
2023/04/19	2	116.50	8	117.38	118.00	-6	1,243	-0.48%
2023/04/13	0	0.00	1	114.50	115.00	-1	1,237	-0.08%
2023/04/12	0	0.00	1	115.00	113.50	-1	1,255	-0.08%
2023/04/10	1	113.00	0	0.00	113.00	1	1,245	0.08%
2023/03/30	1	111.50	0	0.00	112.50	1	1,284	0.08%
2023/03/29	0	0.00	1	112.00	112.50	-1	1,338	-0.07%
2023/03/27	1	111.50	0	0.00	113.00	1	1,438	0.07%
2023/03/22	0	0.00	5	108.00	109.00	-5	1,449	-0.34%
2023/03/21	0	0.00	1	108.00	108.00	-1	1,444	-0.07%
2023/03/15	1	108.00	0	0.00	109.50	1	1,389	0.07%
2023/03/13	0	0.00	10	106.50	108.00	-10	1,395	-0.72%
2023/03/07	0	0.00	1	107.00	108.00	-1	1,343	-0.07%
2023/03/02	10	105.00	5	105.10	105.50	5	1,318	0.38%
2023/03/01	1	103.50	0	0.00	103.50	1	1,308	0.08%
2023/02/24	0	0.00	2	105.00	105.00	-2	1,308	-0.15%
2023/02/23	1	102.00	5	102.00	103.00	-4	1,287	-0.31%
2023/02/21	0	0.00	5	102.50	103.00	-5	1,310	-0.38%
2023/02/20	1	102.00	0	0.00	102.50	1	1,317	0.08%
2023/02/10	0	0.00	5	101.00	101.00	-5	1,383	-0.36%
2023/02/09	1	102.00	0	0.00	102.00	1	1,379	0.07%
2023/02/07	1	102.00	0	0.00	103.00	1	1,391	0.07%
2023/02/06	2	101.75	0	0.00	102.50	2	1,399	0.14%
2023/02/03	1	102.00	0	0.00	103.00	1	1,390	0.07%
2023/02/02	0	0.00	1	103.50	103.50	-1	1,364	-0.07%
2023/02/01	0	0.00	1	100.50	101.00	-1	1,341	-0.07%
2023/01/31	2	99.25	3	101.00	99.00	-1	1,371	-0.07%
2023/01/30	1	99.30	0	0.00	99.00	1	1,373	0.07%
2023/01/13	0	0.00	1	99.70	98.10	-1	1,392	-0.07%
2023/01/12	2	99.05	0	0.00	98.00	2	1,418	0.14%
2023/01/11	2	100.75	2	101.00	100.00	0	1,428	0.00%
2023/01/09	0	0.00	2	98.20	99.60	-2	1,460	-0.14%
2023/01/05	0	0.00	2	95.90	98.30	-2	1,469	-0.14%
2022/12/07	0	0.00	2	97.10	96.70	-2	1,465	-0.14%
2022/12/06	1	97.00	0	0.00	96.30	1	1,455	0.07%
2022/12/05	2	98.10	0	0.00	98.40	2	1,435	0.14%
2022/12/01	0	0.00	3	98.30	98.50	-3	1,424	-0.21%
2022/11/29	1	96.50	0	0.00	97.50	1	1,440	0.07%
2022/11/25	0	0.00	1	96.70	96.00	-1	1,434	-0.07%
2022/11/23	1	94.60	0	0.00	94.50	1	1,430	0.07%
2022/11/18	1	96.10	0	0.00	96.80	1	1,426	0.07%
2022/11/17	3	95.73	3	95.93	96.70	0	1,410	0.00%
2022/11/15	2	94.00	0	0.00	94.50	2	1,386	0.14%
2022/11/11	1	94.80	1	94.70	94.50	0	1,352	0.00%
2022/11/10	6	93.52	0	0.00	93.30	6	1,339	0.45%
2022/11/04	5	91.40	0	0.00	90.80	5	1,322	0.38%
2022/11/03	8	92.31	0	0.00	91.80	8	1,319	0.61%
2022/11/02	2	90.20	0	0.00	92.40	2	1,311	0.15%
2022/10/26	0.5	86.00	0	0.00	84.00	0.5	1,248	0.04%
2022/10/21	0.5	89.70	0	0.00	88.60	0.5	1,175	0.04%
2022/09/06	1	95.30	0	0.00	97.70	1	1,117	0.09%
2022/09/05	2	96.85	0	0.00	96.90	2	1,113	0.18%
2022/07/19	1	96.30	0	0.00	97.10	1	1,174	0.09%
2022/07/12	0	0.00	3	106.83	106.00	-3	1,068	-0.28%
2022/07/07	3	99.67	1	101.50	101.00	2	1,040	0.19%
2022/07/06	1	100.50	0	0.00	100.00	1	1,023	0.10%
2022/07/05	0	0.00	10	105.00	105.50	-10	1,001	-1.00%
2022/07/01	2	107.00	0	0.00	104.50	2	997	0.20%
2022/06/29	4	112.00	0	0.00	111.50	4	956	0.42%
2022/06/22	0	0.00	2	118.50	118.50	-2	905	-0.22%
2022/06/15	0	0.00	1	119.00	120.00	-1	890	-0.11%
2022/06/06	2	115.00	0	0.00	114.50	2	876	0.23%
2022/05/30	3	116.50	0	0.00	117.00	3	879	0.34%
2022/05/26	3	116.50	0	0.00	116.00	3	883	0.34%
2022/05/24	1	116.50	0	0.00	116.00	1	892	0.11%
2022/05/18	6	117.25	0	0.00	116.00	6	877	0.68%
2022/03/23	0	0.00	15	133.50	134.50	-15	931	-1.61%
2022/03/21	5	133.00	0	0.00	133.50	5	929	0.54%
2022/03/17	5	130.50	0	0.00	130.00	5	900	0.56%
2022/03/16	5	129.20	0	0.00	129.00	5	896	0.56%
2022/03/07	0	0.00	5	126.00	127.50	-5	916	-0.55%
2022/03/02	5	129.50	0	0.00	130.00	5	937	0.53%
2022/02/24	0	0.00	5	127.00	128.00	-5	945	-0.53%
2022/02/23	0	0.00	5	128.00	128.50	-5	951	-0.53%
2022/02/22	0	0.00	5	127.50	128.00	-5	967	-0.52%
2022/02/18	0	0.00	1	129.50	130.50	-1	992	-0.10%
2022/02/17	5	130.50	0	0.00	130.50	5	993	0.50%
2022/02/16	5	128.50	0	0.00	129.00	5	978	0.51%
2022/02/15	5	127.00	0	0.00	127.00	5	978	0.51%
2022/02/11	2	128.00	2	126.00	127.00	0	981	0.00%
2022/02/08	0	0.00	5	128.00	127.00	-5	971	-0.51%
2022/02/07	5	127.00	0	0.00	128.00	5	961	0.52%
2022/01/25	0	0.00	10	128.00	128.00	-10	942	-1.06%
2022/01/24	1	127.50	1	127.50	128.50	0	933	0.00%
2022/01/18	11	128.32	1	128.00	128.00	10	899	1.11%
2022/01/10	0	0.00	1	123.00	124.00	-1	925	-0.11%
2022/01/03	0	0.00	1	123.50	123.50	-1	942	-0.11%
2021/12/17	0	0.00	30	122.00	123.50	-30	988	-3.03%
2021/12/14	5	123.50	0	0.00	122.50	5	987	0.51%
2021/12/13	5	124.50	0	0.00	124.50	5	987	0.51%
2021/12/10	10	124.50	0	0.00	124.50	10	990	1.01%
2021/12/09	10	122.50	0	0.00	123.00	10	992	1.01%
2021/11/12	0	0.00	1	115.50	116.00	-1	870	-0.11%
2021/10/22	0	0.00	1	118.00	118.00	-1	1,211	-0.08%
2021/10/07	1	113.00	0	0.00	113.00	1	1,338	0.07%
2021/10/05	0	0.00	1	111.00	110.50	-1	1,516	-0.07%
2021/09/14	0	0.00	30	116.00	116.00	-30	1,708	-1.76%
2021/08/27	0	0.00	1	114.50	114.00	-1	1,899	-0.05%
2021/08/25	1	115.00	0	0.00	115.50	1	1,929	0.05%
2021/08/03	60	122.13	0	0.00	121.50	60	2,051	2.93%
2021/07/23	1	122.50	0	0.00	122.50	1	2,012	0.05%
2021/07/21	30	119.50	0	0.00	119.50	30	2,008	1.49%
2021/07/19	1	121.50	0	0.00	122.00	1	1,967	0.05%
2021/07/16	0	0.00	1	124.00	123.50	-1	1,961	-0.05%
2021/07/15	0	0.00	1	124.50	124.50	-1	1,938	-0.05%
2021/07/14	0	0.00	2	125.00	124.50	-2	1,939	-0.10%
2021/07/13	1	124.50	0	0.00	124.50	1	1,924	0.05%
2021/07/12	2	138.50	0	0.00	137.50	2	1,816	0.11%
2021/07/08	1	138.00	0	0.00	138.50	1	1,760	0.06%
2021/07/02	1	135.50	1	134.00	135.50	0	1,761	0.00%
2021/06/29	1	134.50	2	134.00	134.00	-1	1,748	-0.06%
2021/06/25	0	0.00	1	134.50	133.00	-1	1,770	-0.06%
2021/06/24	2	133.50	0	0.00	132.50	2	1,761	0.11%
2021/06/08	1	127.00	0	0.00	127.00	1	1,868	0.05%
2021/05/21	0	0.00	1	127.00	127.00	-1	2,637	-0.04%
2021/05/18	0	0.00	0.1	127.50	127.50	-0.1	2,620	0.00%
2021/05/17	1	120.00	0	0.00	127.00	1	2,610	0.04%
2021/05/14	0.1	125.97	0	0.00	125.00	0.1	2,579	0.00%
2021/05/11	0	0.00	5	126.50	122.50	-5	2,532	-0.20%
2021/05/10	0	0.00	3	130.00	130.00	-3	2,501	-0.12%
2021/04/20	0	0.00	1	140.00	140.50	-1	2,807	-0.04%
2021/04/15	3	137.33	2	138.00	137.00	1	2,790	0.04%
2021/04/06	0	0.00	1	142.00	141.50	-1	2,719	-0.04%
2021/04/01	0	0.00	1	141.00	141.00	-1	2,697	-0.04%
2021/03/30	0	0.00	2	141.50	142.00	-2	2,698	-0.07%
2021/03/26	2	138.50	0	0.00	138.50	2	2,663	0.08%
2021/03/24	1	139.00	0	0.00	139.50	1	2,651	0.04%
2021/03/22	1	141.00	2	140.50	141.00	-1	2,631	-0.04%
2021/03/19	0	0.00	1	139.50	143.00	-1	2,624	-0.04%
2021/03/18	5	138.40	4	140.50	140.50	1	2,604	0.04%
2021/03/16	4	135.00	2	135.50	135.50	2	2,526	0.08%
2021/03/10	0	0.00	1	135.00	135.00	-1	2,463	-0.04%
2021/03/05	1	141.00	0	0.00	140.00	1	2,343	0.04%
2021/03/03	2	140.75	1	139.00	139.00	1	2,212	0.05%
2021/03/02	3	142.33	6	142.67	140.00	-3	2,111	-0.14%
2021/02/26	4	138.50	3	136.00	138.50	1	1,946	0.05%
2021/02/24	1	131.50	0	0.00	131.50	1	1,822	0.05%
2021/02/18	0	0.00	33	132.00	134.00	-33	1,811	-1.82%
2021/02/17	0	0.00	1	135.00	132.00	-1	1,811	-0.06%
2021/02/05	36	129.54	0	0.00	129.50	36	1,786	2.01%
2021/02/03	1	125.50	0	0.00	125.50	1	1,837	0.05%
2021/01/29	1	131.00	0	0.00	128.50	1	1,824	0.05%
2021/01/28	2	131.00	0	0.00	131.50	2	1,787	0.11%
2021/01/27	0	0.00	1	133.50	135.00	-1	1,738	-0.06%
2021/01/25	2	132.00	3	135.67	131.50	-1	1,641	-0.06%
2021/01/20	0	0.00	3	129.17	127.00	-3	1,575	-0.19%
2021/01/19	2	131.00	0	0.00	130.00	2	1,561	0.13%
2021/01/15	0	0.00	4	127.75	127.00	-4	1,470	-0.27%
2021/01/14	0	0.00	2	127.00	126.00	-2	1,458	-0.14%
2021/01/06	0	0.00	1	123.50	121.50	-1	1,432	-0.07%
2020/12/29	1	118.50	0	0.00	118.50	1	1,504	0.07%
2020/12/18	0	0.00	3	122.00	120.50	-3	1,571	-0.19%
2020/12/14	0	0.00	1	125.50	125.50	-1	1,554	-0.06%
2020/12/11	0	0.00	0.1	122.50	122.50	-0.1	1,542	-0.01%
2020/12/09	0	0.00	1	125.00	124.50	-1	1,519	-0.07%
2020/12/03	1	122.00	0	0.00	121.50	1	1,547	0.06%
2020/11/25	0	0.00	2	123.50	122.00	-2	1,558	-0.13%
2020/11/19	2	118.00	0	0.00	118.00	2	1,558	0.13%
2020/11/17	0	0.00	2	122.00	119.00	-2	1,592	-0.13%
2020/11/16	0	0.00	1	122.00	121.50	-1	1,623	-0.06%
2020/11/13	1	119.50	0	0.00	119.00	1	1,640	0.06%
2020/11/11	1	124.00	5	122.90	122.50	-4	1,641	-0.24%
2020/11/10	13	121.27	13	119.54	119.00	0	1,595	0.00%
2020/11/09	2	118.00	0	0.00	119.00	2	1,584	0.13%
2020/11/06	0	0.00	2	118.50	118.50	-2	1,634	-0.12%
2020/11/05	2	116.50	0	0.00	117.50	2	1,722	0.12%
2020/11/02	2	113.00	0	0.00	113.00	2	1,898	0.11%
2020/10/29	0	0.00	2	118.00	117.50	-2	1,989	-0.10%
2020/10/28	0	0.00	5	118.50	118.50	-5	2,032	-0.25%
2020/10/21	0	0.00	7	120.14	118.50	-7	2,186	-0.32%
2020/10/20	1	119.50	0	0.00	118.50	1	2,216	0.05%
2020/10/16	1	118.50	1	118.50	117.00	0	2,261	0.00%
2020/10/12	0	0.00	1	118.50	115.50	-1	2,493	-0.04%
2020/10/08	0	0.00	10	117.50	117.00	-10	2,507	-0.40%
2020/09/21	0	0.00	5.6	113.95	113.50	-5.6	3,062	-0.18%
2020/09/18	1	113.50	0	0.00	113.50	1	3,171	0.03%
2020/09/17	2	114.00	0	0.00	113.50	2	3,280	0.06%
2020/09/08	1	112.00	0	0.00	113.00	1	3,804	0.03%
2020/09/03	5	116.50	0	0.00	115.50	5	3,921	0.13%
2020/09/01	1	115.50	0	0.00	115.50	1	3,950	0.03%
2020/08/31	1	116.50	0	0.00	116.00	1	3,977	0.03%
2020/08/28	2	115.00	0	0.00	117.00	2	4,054	0.05%
2020/08/27	30	117.50	33	116.20	116.00	-3	4,114	-0.07%
2020/08/26	3	117.50	0	0.00	117.50	3	4,173	0.07%
2020/08/25	1	118.00	0	0.00	117.50	1	4,247	0.02%
2020/08/20	1	113.50	0	0.00	115.00	1	4,273	0.02%
2020/08/19	2	119.50	0	0.00	118.00	2	4,303	0.05%
2020/08/17	0	0.00	2	122.50	123.00	-2	4,308	-0.05%
2020/08/13	2	122.00	0	0.00	120.50	2	4,363	0.05%
2020/08/12	1	120.50	0	0.00	120.50	1	4,370	0.02%
2020/08/11	44	122.09	41	121.99	122.00	3	4,332	0.07%
2020/08/10	2	125.50	15	129.57	125.50	-13	4,278	-0.30%
2020/08/06	2	129.00	1	129.50	129.50	1	4,254	0.02%
2020/08/05	1	127.00	3	127.17	129.00	-2	4,257	-0.05%
2020/08/04	0	0.00	2	125.50	125.50	-2	4,286	-0.05%
2020/07/31	4	125.38	5	126.30	127.00	-1	4,459	-0.02%
2020/07/30	5	123.80	1	124.00	123.50	4	4,398	0.09%
2020/07/29	1	119.00	0	0.00	119.50	1	4,367	0.02%
2020/07/28	0	0.00	1	122.00	119.00	-1	4,364	-0.02%
2020/07/27	2	119.25	0	0.00	119.50	2	4,368	0.05%
2020/07/24	1	121.50	0	0.00	120.00	1	4,391	0.02%
2020/07/23	2	123.75	1	121.50	121.50	1	4,364	0.02%
2020/07/22	0	0.00	10	124.00	123.00	-10	4,329	-0.23%
2020/07/21	2	124.50	6	124.83	124.00	-4	4,301	-0.09%
2020/07/20	5	121.60	7	122.14	123.50	-2	4,239	-0.05%
2020/07/17	1	120.00	0	0.00	119.00	1	4,146	0.02%
2020/07/16	1	115.50	1	116.50	116.50	0	4,097	0.00%
2020/07/15	0	0.00	1	119.00	115.50	-1	4,086	-0.02%
2020/07/14	1	116.50	0	0.00	116.50	1	4,094	0.02%
2020/07/08	13	121.58	0	0.00	123.50	13	4,026	0.32%
2020/07/07	7	124.79	1	124.00	122.50	6	3,967	0.15%
2020/07/06	21	140.43	1	140.00	141.00	20	3,792	0.53%
2020/06/30	2	130.00	0	0.00	131.00	2	3,691	0.05%
2020/06/24	0	0.00	2	129.75	132.00	-2	3,583	-0.06%
2020/06/23	12	132.21	5	132.50	129.50	7	3,522	0.20%
2020/06/19	0	0.00	1	135.00	134.50	-1	3,361	-0.03%
2020/06/18	1	132.50	9	130.28	132.50	-8	3,232	-0.25%
2020/06/17	0	0.00	2	125.00	124.00	-2	3,138	-0.06%
2020/06/12	2	120.00	0	0.00	119.50	2	3,134	0.06%
2020/06/11	1	123.50	2	124.50	123.50	-1	3,151	-0.03%
2020/06/09	1	125.50	1	125.50	125.00	0	3,071	0.00%
2020/06/08	20	125.00	24	125.52	125.50	-4	3,083	-0.13%
2020/06/05	0	0.00	1	122.50	122.50	-1	3,045	-0.03%
2020/06/04	1	120.00	0	0.00	120.00	1	3,013	0.03%
2020/06/02	0	0.00	1	120.50	120.00	-1	2,870	-0.03%
2020/06/01	0	0.00	4	118.00	119.50	-4	2,807	-0.14%
2020/05/29	0	0.00	4	113.50	112.50	-4	2,733	-0.15%
2020/05/28	1	113.50	0	0.00	113.50	1	2,739	0.04%
2020/05/27	1	113.50	4	113.13	113.00	-3	2,739	-0.11%
2020/05/26	7	114.86	1	115.00	114.00	6	2,747	0.22%
2020/05/22	1	110.50	0	0.00	108.50	1	2,655	0.04%
2020/05/21	30	109.50	31	110.00	110.00	-1	2,620	-0.04%
2020/05/15	1	109.50	0	0.00	109.50	1	2,509	0.04%
2020/05/14	1	112.00	1	111.50	110.50	0	2,472	0.00%
2020/05/13	1	113.00	1	113.00	114.00	0	2,437	0.00%
2020/05/12	26	111.92	24	113.00	112.50	2	2,444	0.08%
2020/05/11	2	112.50	1	115.00	112.00	1	2,468	0.04%
2020/05/08	28	112.86	28	115.30	115.00	0	2,385	0.00%
2020/05/07	20	107.00	20	106.50	106.50	0	2,180	0.00%
2020/05/05	0	0.00	2	106.00	106.00	-2	2,152	-0.09%
2020/04/22	2	100.75	0	0.00	100.50	2	2,228	0.09%
2020/04/15	5	104.50	0	0.00	103.50	5	2,149	0.23%
2020/04/13	0	0.00	2	98.20	98.00	-2	2,131	-0.09%
2020/04/08	4	100.00	30	100.50	99.70	-26	2,165	-1.20%
2020/04/07	0	0.00	33	99.00	98.50	-33	2,121	-1.56%
2020/04/06	3	95.60	0	0.00	95.90	3	2,085	0.14%
2020/03/31	60	96.90	0	0.00	95.00	60	2,034	2.95%
2020/03/24	0	0.00	2	83.50	83.70	-2	1,841	-0.11%
2020/03/09	0	0.00	2	107.50	106.50	-2	1,694	-0.12%
2020/02/13	2	118.00	0	0.00	119.00	2	2,131	0.09%
2020/02/11	0	0.00	1	112.50	112.50	-1	2,548	-0.04%
2020/01/30	2	115.50	0	0.00	115.50	2	2,607	0.08%
2020/01/15	2	123.75	0	0.00	123.00	2	2,571	0.08%
2020/01/09	2	121.00	0	0.00	122.50	2	2,564	0.08%
2020/01/03	0	0.00	2	125.50	126.00	-2	2,563	-0.08%
2020/01/02	4	130.00	0	0.00	128.50	4	2,530	0.16%
2019/12/30	2	125.50	0	0.00	126.00	2	2,530	0.08%
2019/12/27	1	126.50	0	0.00	125.00	1	2,550	0.04%
2019/12/23	1	126.00	1	125.50	126.50	0	2,654	0.00%
2019/12/20	0	0.00	1	127.00	126.00	-1	2,682	-0.04%
2019/12/04	1	124.00	0	0.00	125.00	1	2,825	0.04%
2019/12/02	0	0.00	5	123.10	123.50	-5	2,812	-0.18%
2019/11/28	2	129.75	1	128.00	127.50	1	2,781	0.04%
2019/11/26	2	129.00	3	129.50	130.50	-1	2,734	-0.04%
2019/11/20	3	129.50	0	0.00	129.50	3	2,724	0.11%
2019/11/15	2	129.50	0	0.00	129.50	2	2,677	0.07%
2019/11/14	1	128.00	1	129.00	129.50	0	2,661	0.00%
2019/11/13	4	135.13	1	134.50	134.50	3	2,612	0.11%
2019/11/12	2	139.00	4	136.75	134.00	-2	2,576	-0.08%
2019/11/11	9	136.72	7	137.29	137.00	2	2,508	0.08%
2019/11/08	7	131.57	8	128.94	133.00	-1	2,284	-0.04%
2019/11/07	0	0.00	2	119.50	121.00	-2	2,090	-0.10%
2019/11/06	1	118.50	0	0.00	118.50	1	2,096	0.05%
2019/11/05	1	120.50	0	0.00	121.50	1	2,093	0.05%
2019/11/04	0	0.00	1	116.50	117.00	-1	2,026	-0.05%
2019/10/30	0	0.00	5	114.50	114.00	-5	1,963	-0.25%
2019/10/28	1	114.50	0	0.00	114.00	1	1,958	0.05%
2019/10/14	2	111.00	0	0.00	109.00	2	1,922	0.10%
2019/10/07	2	110.00	0	0.00	110.50	2	1,960	0.10%
2019/10/02	1	109.00	0	0.00	109.00	1	1,997	0.05%
2019/09/27	1	111.50	0	0.00	111.50	1	1,942	0.05%
2019/09/26	0	0.00	2	115.50	115.50	-2	1,932	-0.10%
2019/09/25	5	115.00	0	0.00	116.00	5	1,943	0.26%
2019/09/19	2	120.50	0	0.00	117.50	2	2,000	0.10%
2019/09/18	0	0.00	1	118.50	117.50	-1	2,002	-0.05%
2019/09/02	0	0.00	2	112.00	113.50	-2	2,003	-0.10%
2019/08/27	0	0.00	2	115.75	115.00	-2	2,068	-0.10%
2019/08/26	0	0.00	6	113.00	112.50	-6	2,115	-0.28%
2019/08/22	2	115.00	0	0.00	115.50	2	2,182	0.09%
2019/08/19	1	114.00	0	0.00	114.00	1	2,166	0.05%
2019/08/16	1	112.00	0	0.00	112.00	1	2,156	0.05%
2019/08/13	3	110.00	3	109.00	109.50	0	1,996	0.00%
2019/08/08	0	0.00	2	105.00	106.00	-2	1,920	-0.10%
2019/08/06	1	97.40	0	0.00	99.80	1	1,875	0.05%
2019/08/05	0	0.00	1	101.00	101.00	-1	1,874	-0.05%
2019/08/02	1	102.00	2	102.50	100.00	-1	1,960	-0.05%
2019/07/31	3	102.00	0	0.00	104.00	3	1,997	0.15%
2019/07/30	1	102.00	0	0.00	101.50	1	2,010	0.05%
2019/07/24	3	106.00	0	0.00	105.50	3	2,053	0.15%
2019/07/18	0	0.00	1	105.00	106.00	-1	2,106	-0.05%
2019/07/16	1	105.50	0	0.00	106.00	1	2,147	0.05%
2019/07/11	0	0.00	1	106.00	106.50	-1	2,120	-0.05%
2019/07/09	1	104.00	0	0.00	104.00	1	2,106	0.05%
2019/07/08	0	0.00	1	112.00	112.00	-1	2,101	-0.05%
2019/06/28	0	0.00	1	111.00	110.00	-1	2,172	-0.05%
2019/06/25	0	0.00	1	107.50	107.00	-1	2,109	-0.05%
2019/06/24	2	108.00	2	106.50	107.00	0	2,098	0.00%
2019/06/21	0	0.00	3	106.00	106.50	-3	2,153	-0.14%
2019/06/20	0	0.00	2	104.00	104.00	-2	2,095	-0.10%
2019/06/03	2	98.60	0	0.00	98.00	2	2,366	0.08%
2019/05/31	0	0.00	7	101.86	100.50	-7	2,381	-0.29%
2019/05/21	0	0.00	2	94.20	94.30	-2	2,818	-0.07%
2019/05/14	0	0.00	1	93.60	93.70	-1	2,797	-0.04%
2019/05/10	2	95.65	1	92.50	93.70	1	2,782	0.04%
2019/05/06	2	96.00	0	0.00	95.90	2	2,661	0.08%
2019/05/03	0	0.00	3	98.60	98.30	-3	2,628	-0.11%
2019/04/30	1	97.60	0	0.00	98.90	1	2,639	0.04%
2019/04/23	2	98.15	0	0.00	98.00	2	2,570	0.08%
2019/04/19	1	101.00	0	0.00	100.50	1	2,527	0.04%
2019/04/17	0	0.00	5	103.00	103.00	-5	2,506	-0.20%
2019/04/11	1	101.00	0	0.00	100.50	1	2,430	0.04%
2019/04/10	0	0.00	2	101.50	103.50	-2	2,399	-0.08%
2019/04/09	0	0.00	2	101.50	100.50	-2	2,382	-0.08%
2019/04/08	1	101.50	30	100.25	102.00	-29	2,370	-1.22%
2019/04/03	32	101.63	0	0.00	100.00	32	2,352	1.36%
2019/04/02	1	100.50	0	0.00	101.00	1	2,315	0.04%
2019/03/29	1	101.50	0	0.00	99.50	1	2,237	0.04%
2019/03/27	3	99.70	0	0.00	99.80	3	2,222	0.14%
2019/03/26	1	105.50	1	101.50	101.00	0	2,209	0.00%
2019/03/20	0	0.00	2	97.80	97.90	-2	2,055	-0.10%
2019/03/19	2	99.50	0	0.00	97.30	2	2,082	0.10%
2019/03/18	5	99.30	19	97.62	98.00	-14	2,078	-0.67%
2019/03/15	0	0.00	4	98.50	98.50	-4	2,014	-0.20%
2019/03/14	6	96.13	5	96.80	97.30	1	1,937	0.05%
2019/03/12	5	95.10	22	95.09	94.90	-17	1,867	-0.91%
2019/03/08	4	94.60	6	94.78	95.00	-2	1,857	-0.11%
2019/03/07	0	0.00	4	95.20	95.00	-4	1,859	-0.22%
2019/03/06	3	95.90	2	97.40	96.00	1	1,846	0.05%
2019/03/05	1	94.30	0	0.00	95.70	1	1,815	0.06%
2019/03/04	21	97.35	16	98.84	96.70	5	1,747	0.29%
2019/02/27	23	94.23	41	95.20	94.30	-18	1,654	-1.09%
2019/02/26	3	89.67	12	90.07	90.30	-9	1,474	-0.61%
2019/02/25	24	88.21	18	87.08	89.30	6	1,424	0.42%
2019/02/20	0	0.00	4	85.10	86.00	-4	1,311	-0.31%
2019/02/12	5	83.18	0	0.00	83.10	5	1,444	0.35%
2019/01/30	2	82.00	0	0.00	82.00	2	1,478	0.14%
2019/01/29	2	82.30	0	0.00	82.30	2	1,486	0.13%
2019/01/16	0	0.00	4	82.20	82.80	-4	1,567	-0.26%
2019/01/14	2	80.50	0	0.00	79.90	2	1,619	0.12%
2019/01/10	2	81.70	0	0.00	82.00	2	1,687	0.12%
2019/01/08	0	0.00	4	81.60	81.30	-4	1,696	-0.24%
2019/01/02	0	0.00	5	80.50	80.40	-5	1,873	-0.27%
2018/12/19	4	79.60	0	0.00	80.00	4	2,101	0.19%
2018/12/18	1	79.60	0	0.00	79.30	1	2,093	0.05%
2018/12/11	1	81.50	1	80.80	81.90	0	2,071	0.00%
2018/12/04	1	85.40	0	0.00	85.50	1	2,088	0.05%
2018/12/03	1	86.00	3	85.30	85.70	-2	2,123	-0.09%
2018/11/27	1	82.40	1	82.20	82.20	0	2,094	0.00%
2018/11/23	2	81.00	0	0.00	81.10	2	2,093	0.10%
2018/11/15	0	0.00	2	82.30	81.90	-2	2,249	-0.09%
2018/11/08	0	0.00	3	80.00	79.70	-3	2,159	-0.14%
2018/11/06	0	0.00	1	80.00	76.20	-1	2,190	-0.05%
2018/10/23	0	0.00	4	74.60	73.80	-4	2,541	-0.16%
2018/10/19	2	71.50	0	0.00	71.50	2	2,490	0.08%
2018/10/12	3	72.30	0	0.00	73.50	3	2,440	0.12%
2018/10/05	4	79.85	0	0.00	80.00	4	2,550	0.16%
2018/10/02	4	83.20	0	0.00	82.80	4	2,545	0.16%
2018/09/28	5	82.54	0	0.00	83.30	5	2,571	0.19%
2018/09/27	2	84.40	2	83.80	84.40	0	2,544	0.00%
2018/09/26	6	83.45	0	0.00	83.60	6	2,522	0.24%
2018/09/20	0	0.00	1	89.50	87.10	-1	2,468	-0.04%
2018/09/07	1	89.00	0	0.00	87.50	1	2,698	0.04%
2018/09/06	2	91.30	0	0.00	91.20	2	2,665	0.08%
2018/09/04	0	0.00	27	93.37	94.30	-27	2,705	-1.00%
2018/09/03	14	93.71	0	0.00	91.80	14	2,715	0.52%
2018/08/31	16	93.51	0	0.00	94.60	16	2,710	0.59%
2018/08/29	0	0.00	1	94.20	93.50	-1	2,750	-0.04%
2018/08/28	1	93.70	1	95.80	93.70	0	2,766	0.00%
2018/08/24	1	93.20	0	0.00	93.30	1	2,742	0.04%
2018/08/23	13	95.48	0	0.00	95.60	13	2,722	0.48%
2018/08/22	0	0.00	1	94.70	94.00	-1	2,662	-0.04%
2018/08/21	0	0.00	1	91.00	91.10	-1	2,586	-0.04%
2018/08/20	1	89.50	0	0.00	90.20	1	2,617	0.04%
2018/08/17	1	91.20	0	0.00	90.50	1	2,615	0.04%
2018/08/16	0	0.00	2	92.00	92.00	-2	2,605	-0.08%
2018/08/15	3	91.40	3	92.40	91.20	0	2,622	0.00%
2018/08/14	0	0.00	3	91.87	93.10	-3	2,636	-0.11%
2018/08/13	4	91.28	0	0.00	91.80	4	2,655	0.15%
2018/08/10	0	0.00	4	92.75	92.80	-4	2,619	-0.15%
2018/08/09	1	89.70	0	0.00	90.60	1	2,542	0.04%
2018/08/08	4	91.00	68	90.64	89.50	-64	2,557	-2.50%
2018/08/07	3	88.43	2	88.10	88.00	1	2,468	0.04%
2018/08/06	38	89.04	6	89.08	89.20	32	2,460	1.30%
2018/08/03	0	0.00	3	86.80	87.90	-3	2,466	-0.12%
2018/08/02	2	86.75	0	0.00	86.10	2	2,457	0.08%
2018/08/01	3	86.80	7	88.19	88.20	-4	2,485	-0.16%
2018/07/31	0	0.00	2	84.45	84.40	-2	2,416	-0.08%
2018/07/30	1	83.40	0	0.00	83.10	1	2,381	0.04%
2018/07/27	1	83.00	0	0.00	83.30	1	2,380	0.04%
2018/07/25	1	82.80	0	0.00	82.60	1	2,403	0.04%
2018/07/23	1	83.20	0	0.00	81.80	1	2,476	0.04%
2018/07/16	1	84.10	1	85.40	85.50	0	2,377	0.00%
2018/07/13	0	0.00	1	85.00	85.20	-1	2,294	-0.04%
2018/07/10	14	82.00	0	0.00	82.20	14	2,240	0.62%
2018/07/04	3	82.37	0	0.00	81.80	3	2,190	0.14%
2018/06/29	1	83.80	0	0.00	83.80	1	2,201	0.05%
2018/06/28	3	82.87	0	0.00	82.50	3	2,184	0.14%
2018/06/26	0	0.00	3	81.30	82.30	-3	2,177	-0.14%
2018/06/25	2	82.70	0	0.00	82.50	2	2,162	0.09%
2018/06/22	11	84.11	0	0.00	84.20	11	2,167	0.51%
2018/06/21	6	85.83	0	0.00	85.40	6	2,166	0.28%
2018/06/20	3	86.60	0	0.00	86.20	3	2,122	0.14%
2018/06/15	1	90.90	6	90.65	90.40	-5	2,046	-0.24%
2018/06/14	3	87.20	0	0.00	87.20	3	1,960	0.15%
2018/06/13	1	87.50	0	0.00	87.50	1	1,966	0.05%
2018/06/08	0	0.00	2	87.60	87.30	-2	1,925	-0.10%
2018/06/05	22	86.70	0	0.00	87.70	22	1,851	1.19%
2018/06/01	1	85.80	0	0.00	85.50	1	1,831	0.05%
2018/05/30	0	0.00	2	84.65	85.00	-2	1,865	-0.11%
2018/05/29	1	86.10	0	0.00	85.90	1	1,900	0.05%
2018/05/25	0	0.00	1	85.50	85.40	-1	2,008	-0.05%
2018/05/22	0	0.00	1	85.00	85.30	-1	1,997	-0.05%
2018/05/18	1	82.80	0	0.00	82.50	1	1,955	0.05%
2018/05/14	2	86.10	0	0.00	86.00	2	1,858	0.11%
2018/05/11	6	86.23	0	0.00	86.00	6	1,844	0.33%
2018/05/10	1	89.90	0	0.00	90.00	1	1,816	0.06%
2018/05/08	3	89.23	0	0.00	89.40	3	1,804	0.17%
2018/04/25	3	87.93	0	0.00	88.90	3	1,748	0.17%
2018/04/10	0	0.00	20	95.48	95.10	-20	1,700	-1.18%
2018/03/30	0	0.00	0.1	96.00	95.50	-0.1	1,673	-0.01%
2018/03/19	20	105.00	0	0.00	104.50	20	1,697	1.18%
2018/03/14	0	0.00	1	104.00	103.00	-1	1,700	-0.06%
2018/03/13	0	0.00	11	101.45	102.50	-11	1,684	-0.65%
2018/03/12	0	0.00	0	100.50	100.50	0	1,688	0.00%
2018/03/09	10	100.50	0	0.00	100.00	10	1,697	0.59%
2018/03/02	0	104.00	0	0.00	104.00	0	1,652	0.00%
2018/03/01	0.1	103.50	0	0.00	103.50	0.1	1,613	0.01%
2018/02/26	3	96.90	3	96.10	96.00	0	1,457	0.00%
2018/01/31	1	94.50	1	95.30	94.00	0	1,448	0.00%
2018/01/26	1	101.50	0	0.00	101.00	1	1,366	0.07%
2018/01/24	1	103.00	0	0.00	103.00	1	1,390	0.07%
2018/01/19	0	0.00	6	100.67	101.50	-6	1,377	-0.44%
2018/01/16	1	104.00	0	0.00	103.00	1	1,474	0.07%
2018/01/11	0	0.00	5	94.70	95.00	-5	1,430	-0.35%