台灣大 (3045)-福勝券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
104.5
漲跌
▼1.0
漲幅
-0.95%
成交量
3,150張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	2	105.50	105.50	-2	4,637	-0.04%
2024/05/10	0	0.00	1	105.00	105.00	-1	4,620	-0.02%
2024/05/09	0	0.00	1	105.00	105.00	-1	4,593	-0.02%
2024/05/07	0	0.00	2	105.00	104.50	-2	4,523	-0.04%
2024/05/02	0	0.00	2	104.00	104.00	-2	4,359	-0.05%
2024/04/29	0	0.00	30	104.00	104.00	-30	4,250	-0.71%
2024/04/24	0	0.00	3	103.00	102.00	-3	4,179	-0.07%
2024/04/22	0	0.00	1	104.50	104.50	-1	3,992	-0.03%
2024/04/19	3	102.00	0	0.00	102.00	3	3,819	0.08%
2024/04/12	0	0.00	2	104.00	104.50	-2	3,442	-0.06%
2024/04/10	0	0.00	1	104.00	104.00	-1	3,324	-0.03%
2024/04/09	0	0.00	2	104.00	104.00	-2	3,286	-0.06%
2024/04/08	0	0.00	0.3	104.00	104.00	-0.3	3,263	-0.01%
2024/04/02	0	0.00	4	104.00	104.00	-4	3,137	-0.13%
2024/04/01	0	0.00	13	103.19	104.00	-13	3,089	-0.42%
2024/03/29	0	0.00	25	102.28	103.00	-25	3,032	-0.82%
2024/03/27	0	0.00	5	102.00	102.00	-5	2,922	-0.17%
2024/03/20	7	98.60	0	0.00	98.60	7	2,878	0.24%
2024/03/19	2	99.00	0	0.00	98.50	2	2,854	0.07%
2024/03/18	1	99.40	2	99.50	99.60	-1	2,796	-0.04%
2024/03/14	51	99.40	0	0.00	99.80	51	2,671	1.91%
2024/03/12	0	0.00	10	98.97	98.90	-10	2,622	-0.38%
2024/03/08	2	98.30	0	0.00	98.40	2	2,733	0.07%
2024/03/07	50	98.20	0	0.00	97.90	50	2,841	1.76%
2024/02/27	3	99.40	0	0.00	99.10	3	3,150	0.10%
2024/02/19	10	97.90	0	0.00	98.00	10	3,245	0.31%
2024/02/15	0	0.00	1	98.00	98.00	-1	3,258	-0.03%
2024/01/24	1	97.20	0	0.00	97.30	1	3,529	0.03%
2024/01/23	1	97.30	0	0.00	97.30	1	3,549	0.03%
2024/01/19	1.1	97.30	0	0.00	97.30	1.1	3,591	0.03%
2024/01/18	1	97.40	0	0.00	97.30	1	3,584	0.03%
2024/01/09	0	0.00	0.3	98.90	99.10	-0.3	3,858	-0.01%
2024/01/04	1	98.50	0	0.00	98.90	1	4,007	0.02%
2023/12/27	0	0.00	1	98.30	98.30	-1	4,085	-0.02%
2023/12/21	1	97.50	0	0.00	97.60	1	4,075	0.02%
2023/12/15	1	98.20	0	0.00	98.40	1	4,076	0.02%
2023/12/14	0	0.00	1	98.40	98.90	-1	4,000	-0.02%
2023/12/11	1	98.50	0	0.00	98.50	1	4,047	0.02%
2023/12/08	1	99.30	0	0.00	99.10	1	4,031	0.02%
2023/12/06	0	0.00	1	100.50	100.00	-1	4,025	-0.02%
2023/12/04	0	0.00	9	99.89	99.80	-9	3,918	-0.23%
2023/12/01	0	0.00	3	99.10	99.20	-3	3,803	-0.08%
2023/11/30	1	99.00	1	99.00	98.40	0	3,735	0.00%
2023/11/29	0	0.00	1	99.30	98.90	-1	3,606	-0.03%
2023/11/27	0	0.00	15	99.11	98.50	-15	3,512	-0.43%
2023/11/24	0	0.00	1	99.10	98.30	-1	3,426	-0.03%
2023/11/16	0	0.00	1	98.00	98.00	-1	3,229	-0.03%
2023/11/15	0	0.00	5	97.70	97.50	-5	3,203	-0.16%
2023/11/13	1	97.20	0	0.00	97.10	1	3,178	0.03%
2023/11/10	0	0.00	1	98.10	97.90	-1	3,162	-0.03%
2023/11/08	0	0.00	2	98.20	98.30	-2	3,136	-0.06%
2023/11/03	50	96.90	0	0.00	97.00	50	3,080	1.62%
2023/11/01	12	96.40	8	96.31	96.30	4	3,064	0.13%
2023/10/31	0	0.00	5	95.10	95.80	-5	3,017	-0.17%
2023/10/30	3	94.77	2	94.70	95.00	1	3,025	0.03%
2023/10/24	5	94.78	0	0.00	94.80	5	3,002	0.17%
2023/10/20	0	0.00	2	94.40	94.20	-2	2,992	-0.07%
2023/10/19	6	94.82	0	0.00	94.90	6	2,945	0.20%
2023/10/18	0	0.00	0.1	95.60	95.60	-0.1	2,889	0.00%
2023/10/17	10	95.70	0	0.00	95.40	10	2,775	0.36%
2023/10/11	0	0.00	2	95.75	95.90	-2	2,666	-0.08%
2023/10/04	1	93.60	0	0.00	93.50	1	2,639	0.04%
2023/10/03	0.1	94.10	0	0.00	93.90	0.1	2,660	0.00%
2023/10/02	0	0.00	2	94.10	94.20	-2	2,701	-0.07%
2023/09/25	0	0.00	2	93.90	94.00	-2	2,950	-0.07%
2023/09/21	2	93.70	0	0.00	93.80	2	3,158	0.06%
2023/09/12	0	0.00	1	94.40	94.60	-1	3,413	-0.03%
2023/09/08	3	93.33	0	0.00	93.50	3	3,468	0.09%
2023/09/07	2	93.30	0	0.00	93.30	2	3,496	0.06%
2023/09/06	4	93.50	0	0.00	93.40	4	3,505	0.11%
2023/09/04	1	93.60	0	0.00	94.00	1	3,502	0.03%
2023/08/25	4	93.43	0	0.00	93.30	4	3,823	0.10%
2023/08/23	1	93.30	0	0.00	93.50	1	3,928	0.03%
2023/08/22	1	93.60	0	0.00	93.50	1	3,975	0.03%
2023/08/18	1	93.90	0	0.00	93.90	1	4,059	0.02%
2023/08/17	1	93.70	0	0.00	93.80	1	4,099	0.02%
2023/08/16	1	94.00	0	0.00	93.90	1	4,110	0.02%
2023/08/15	1	93.80	0	0.00	93.70	1	4,141	0.02%
2023/08/14	3	93.87	0	0.00	93.80	3	4,162	0.07%
2023/08/11	1	94.00	0	0.00	94.30	1	4,224	0.02%
2023/08/10	2	93.70	1	94.30	94.10	1	4,240	0.02%
2023/08/09	13	93.76	0	0.00	93.80	13	4,223	0.31%
2023/08/08	11	93.91	0	0.00	93.80	11	4,200	0.26%
2023/08/07	9	94.21	0	0.00	94.10	9	4,143	0.22%
2023/07/31	1	94.40	0	0.00	94.40	1	4,158	0.02%
2023/07/26	2	94.60	0	0.00	94.50	2	4,147	0.05%
2023/07/25	0	0.00	0.3	94.60	94.50	-0.3	4,132	-0.01%
2023/07/24	1	93.90	0	0.00	93.90	1	4,143	0.02%
2023/07/19	1	94.30	0	0.00	94.20	1	4,174	0.02%
2023/07/18	2	94.40	0	0.00	94.10	2	4,189	0.05%
2023/07/14	2	94.80	0	0.00	95.10	2	4,235	0.05%
2023/07/12	1	94.20	0	0.00	94.20	1	4,200	0.02%
2023/07/10	1	93.60	0	0.00	93.50	1	4,190	0.02%
2023/07/07	4	93.25	0	0.00	93.50	4	4,189	0.10%
2023/07/06	3	93.97	0	0.00	93.60	3	4,177	0.07%
2023/07/05	3	94.33	0	0.00	94.10	3	4,142	0.07%
2023/07/04	2	94.55	0	0.00	94.50	2	4,089	0.05%
2023/07/03	6	95.45	0	0.00	95.00	6	4,053	0.15%
2023/06/30	1	95.60	2	96.05	95.60	-1	3,972	-0.03%
2023/06/28	10	100.00	0	0.00	100.00	10	3,765	0.27%
2023/06/27	2	100.50	0	0.00	100.00	2	3,737	0.05%
2023/06/15	1	102.50	0	0.00	103.00	1	3,455	0.03%
2023/06/14	1.1	102.95	0	0.00	102.50	1.1	3,495	0.03%
2023/06/02	0	0.00	2	104.00	104.00	-2	3,502	-0.06%
2023/05/25	1	102.50	0	0.00	102.50	1	3,095	0.03%
2023/05/23	1	103.00	0	0.00	104.00	1	2,987	0.03%
2023/05/17	0	0.00	1	104.00	104.50	-1	2,851	-0.04%
2023/05/15	0	0.00	35	103.00	103.50	-35	2,786	-1.26%
2023/05/03	0	0.00	0.4	102.50	103.00	-0.4	2,715	-0.01%
2023/04/20	5	102.70	0	0.00	103.00	5	2,917	0.17%
2023/04/19	0	0.00	1	104.00	104.00	-1	2,884	-0.03%
2023/04/13	1	103.50	2	103.50	103.50	-1	2,802	-0.04%
2023/04/12	1	103.50	3	103.50	104.00	-2	2,773	-0.07%
2023/04/11	0	0.00	4	104.00	104.00	-4	2,740	-0.15%
2023/04/10	0	0.00	1	102.50	103.00	-1	2,720	-0.04%
2023/03/31	0	0.00	1	101.50	101.00	-1	2,656	-0.04%
2023/03/30	1	101.00	1	101.00	101.00	0	2,638	0.00%
2023/03/29	1	100.00	0	0.00	100.50	1	2,631	0.04%
2023/03/24	1	100.50	7	99.89	100.50	-6	2,677	-0.22%
2023/03/21	6	98.75	0	0.00	98.50	6	2,709	0.22%
2023/03/17	0	0.00	1	99.50	99.00	-1	2,698	-0.04%
2023/03/16	0	0.00	2	98.25	98.40	-2	2,602	-0.08%
2023/03/13	0	0.00	8	98.10	98.00	-8	2,572	-0.31%
2023/03/10	1	97.40	0	0.00	97.80	1	2,543	0.04%
2023/03/08	0	0.00	1	98.50	98.60	-1	2,664	-0.04%
2023/03/07	0	0.00	2	98.10	98.20	-2	2,657	-0.08%
2023/03/06	0	0.00	7	97.84	98.20	-7	2,679	-0.26%
2023/03/01	1	95.90	0	0.00	95.50	1	2,713	0.04%
2023/02/23	0	0.00	1	97.70	97.60	-1	2,691	-0.04%
2023/02/20	0	0.00	2	96.90	96.90	-2	2,831	-0.07%
2023/02/16	8	96.50	0	0.00	96.20	8	2,923	0.27%
2023/02/13	0	0.00	3	96.60	96.70	-3	2,941	-0.10%
2023/02/10	0	0.00	10	95.90	95.90	-10	2,941	-0.34%
2023/02/02	3	94.80	3	94.80	95.00	0	2,994	0.00%
2023/01/31	10	95.10	0	0.00	94.60	10	3,030	0.33%
2023/01/12	1	94.30	0	0.00	94.70	1	3,087	0.03%
2023/01/11	4	96.05	0	0.00	95.50	4	3,095	0.13%
2023/01/09	0	0.00	7	97.31	98.20	-7	3,038	-0.23%
2022/12/23	5	94.30	0	0.00	94.80	5	3,581	0.14%
2022/12/20	5	93.68	0	0.00	93.60	5	3,782	0.13%
2022/12/19	35	94.10	0	0.00	94.20	35	3,800	0.92%
2022/12/16	0	0.00	1	94.10	94.10	-1	3,794	-0.03%
2022/12/07	0	0.00	22	94.89	95.40	-22	4,081	-0.54%
2022/12/06	1	94.00	0	0.00	93.50	1	4,083	0.02%
2022/12/02	1	93.50	0	0.00	94.60	1	4,107	0.02%
2022/12/01	2	93.90	18	94.12	94.10	-16	4,132	-0.39%
2022/11/30	0	0.00	6	94.90	95.50	-6	4,125	-0.15%
2022/11/25	2	93.50	0	0.00	94.10	2	4,069	0.05%
2022/11/23	0.1	92.20	0	0.00	92.00	0.1	4,145	0.00%
2022/11/21	5	91.96	0	0.00	91.90	5	4,166	0.12%
2022/11/18	32	92.50	0	0.00	93.80	32	4,167	0.77%
2022/11/17	15	92.16	0	0.00	92.10	15	4,177	0.36%
2022/11/16	13	93.27	0	0.00	92.70	13	4,155	0.31%
2022/11/14	0	0.00	1	95.50	94.90	-1	4,094	-0.02%
2022/11/08	0	0.00	3	94.10	94.30	-3	4,085	-0.07%
2022/11/07	5	92.80	0	0.00	93.00	5	4,089	0.12%
2022/11/04	0	0.00	3	94.70	94.70	-3	4,090	-0.07%
2022/11/03	3	93.00	0	0.00	93.30	3	4,091	0.07%
2022/10/27	0	0.00	16	93.90	94.30	-16	4,177	-0.38%
2022/10/26	0	0.00	7	94.57	94.60	-7	4,203	-0.17%
2022/10/25	0	0.00	5	93.74	94.60	-5	4,183	-0.12%
2022/10/21	13	92.30	0	0.00	92.90	13	4,093	0.32%
2022/10/19	1	91.60	0	0.00	91.00	1	4,105	0.02%
2022/10/18	3	92.40	0	0.00	92.20	3	4,060	0.07%
2022/10/14	3	92.27	6	93.50	91.50	-3	4,121	-0.07%
2022/10/13	1	93.00	0	0.00	93.20	1	4,171	0.02%
2022/10/07	8	93.30	0	0.00	93.20	8	4,409	0.18%
2022/10/06	3	94.43	0	0.00	94.40	3	4,387	0.07%
2022/10/05	2	94.65	0	0.00	94.70	2	4,407	0.05%
2022/10/04	4.2	95.10	4	95.10	95.00	0.2	4,433	0.00%
2022/10/03	4	96.00	0	0.00	95.60	4	4,410	0.09%
2022/09/30	4	95.30	0	0.00	95.60	4	4,507	0.09%
2022/09/29	0	0.00	1	96.60	96.90	-1	4,558	-0.02%
2022/09/28	0	0.00	1	96.40	97.40	-1	4,678	-0.02%
2022/09/27	10	96.65	0	0.00	97.00	10	4,784	0.21%
2022/09/26	0	0.00	6	96.08	96.50	-6	4,899	-0.12%
2022/09/22	1.2	96.13	0	0.00	96.00	1.2	5,020	0.02%
2022/09/16	0.3	97.50	0	0.00	97.00	0.3	5,084	0.01%
2022/09/14	8	97.35	0	0.00	97.20	8	5,089	0.16%
2022/09/07	1.3	98.29	0	0.00	98.20	1.3	5,077	0.03%
2022/09/06	0	0.00	1	99.10	98.70	-1	5,076	-0.02%
2022/09/01	1	98.30	0	0.00	98.30	1	5,106	0.02%
2022/08/25	5	100.00	0	0.00	99.90	5	4,871	0.10%
2022/08/19	5	100.50	0	0.00	100.00	5	5,016	0.10%
2022/08/15	2	101.50	0	0.00	101.50	2	5,159	0.04%
2022/08/12	2	101.25	0	0.00	101.50	2	5,179	0.04%
2022/08/11	2	101.50	0	0.00	101.50	2	5,209	0.04%
2022/08/10	0	0.00	1	102.00	102.00	-1	5,265	-0.02%
2022/08/03	0	0.00	1	102.50	101.50	-1	5,247	-0.02%
2022/08/02	0	0.00	1	102.50	102.00	-1	5,243	-0.02%
2022/07/27	0	0.00	2	101.50	102.00	-2	5,197	-0.04%
2022/07/21	1	98.70	0	0.00	99.10	1	5,164	0.02%
2022/07/19	9.2	99.87	0	0.00	99.10	9.2	5,065	0.18%
2022/07/14	0	0.00	1.8	105.00	105.50	-1.8	4,853	-0.04%
2022/07/08	0	0.00	2	103.00	103.00	-2	4,697	-0.04%
2022/07/07	0	0.00	1	108.50	108.00	-1	4,580	-0.02%
2022/07/06	2	109.00	0	0.00	109.00	2	4,459	0.04%
2022/07/05	0	0.00	20	109.75	109.00	-20	4,310	-0.46%
2022/07/04	0	0.00	106	110.00	109.50	-106	4,141	-2.56%	大賣/鉅額交易
2022/06/30	0	0.00	8	109.00	108.00	-8	3,939	-0.20%
2022/06/23	4	109.38	1	109.50	109.00	3	3,658	0.08%
2022/06/22	4	108.50	1.2	108.42	108.50	2.8	3,564	0.08%
2022/06/21	0	0.00	12	108.00	108.50	-12	3,588	-0.33%
2022/06/16	0	0.00	3	107.00	107.00	-3	3,430	-0.09%
2022/06/10	0	0.00	23	106.50	106.50	-23	3,595	-0.64%
2022/06/09	0	0.00	30	107.00	107.50	-30	3,588	-0.84%
2022/05/31	2	107.00	0	0.00	108.00	2	3,641	0.05%
2022/05/26	0	0.00	33	108.48	108.50	-33	3,452	-0.96%
2022/05/25	1	106.50	0	0.00	107.50	1	3,529	0.03%
2022/05/12	0	0.00	2	107.50	106.50	-2	3,478	-0.06%
2022/05/10	1	107.00	3	105.67	107.00	-2	3,462	-0.06%
2022/05/09	0	0.00	1	105.50	105.50	-1	3,423	-0.03%
2022/05/06	0	0.00	1	105.00	106.00	-1	3,418	-0.03%
2022/05/04	0	0.00	6	105.75	105.50	-6	3,432	-0.17%
2022/04/28	0.2	109.00	0	0.00	109.00	0.2	3,440	0.01%
2022/04/26	0	0.00	1	108.00	109.00	-1	3,365	-0.03%
2022/04/25	0	0.00	3	107.67	107.50	-3	3,310	-0.09%
2022/04/22	0	0.00	1	108.00	108.50	-1	3,285	-0.03%
2022/04/21	0	0.00	2	107.75	108.00	-2	3,279	-0.06%
2022/04/19	0	0.00	2	106.75	106.00	-2	3,168	-0.06%
2022/03/25	0.1	106.50	0	0.00	106.00	0.1	3,142	0.00%
2022/03/22	1	104.00	0	0.00	105.00	1	3,122	0.03%
2022/03/21	3	105.00	0	0.00	105.50	3	3,120	0.10%
2022/03/15	0	0.00	1	106.00	106.00	-1	2,874	-0.03%
2022/03/10	0	0.00	0.3	105.50	106.50	-0.3	2,866	-0.01%
2022/03/03	0	0.00	1	106.00	106.00	-1	2,961	-0.03%
2022/02/25	2	103.50	0	0.00	103.50	2	2,869	0.07%
2022/02/24	0	0.00	4	105.63	105.00	-4	2,715	-0.15%
2022/02/21	0	0.00	1	106.00	106.00	-1	2,582	-0.04%
2022/02/10	0	0.00	7	102.71	103.50	-7	2,490	-0.28%
2022/02/09	0	0.00	10	102.00	102.00	-10	2,479	-0.40%
2022/01/26	30	99.90	0	0.00	99.70	30	2,432	1.23%
2022/01/25	0	0.00	34.5	99.60	100.50	-34.5	2,438	-1.41%
2022/01/24	0	0.00	1	100.50	100.50	-1	2,401	-0.04%
2022/01/21	0	0.00	0.5	99.60	100.00	-0.5	2,439	-0.02%
2022/01/19	0	0.00	10	100.50	101.00	-10	2,377	-0.42%
2022/01/14	0	0.00	2	101.00	101.00	-2	2,385	-0.08%
2022/01/13	0	0.00	14	100.50	100.50	-14	2,443	-0.57%
2022/01/12	0	0.00	5	99.98	100.50	-5	2,469	-0.20%
2022/01/04	1	99.40	0	0.00	99.20	1	2,553	0.04%
2022/01/03	3	100.33	1	101.00	100.50	2	2,541	0.08%
2021/12/30	0	0.00	2	100.00	100.00	-2	2,534	-0.08%
2021/12/29	0	0.00	0.3	100.00	100.50	-0.3	2,563	-0.01%
2021/12/27	0	0.00	5	99.90	99.90	-5	2,581	-0.19%
2021/12/24	0.5	99.35	5.1	99.60	99.80	-4.6	2,614	-0.17%
2021/12/22	0	0.00	7	99.09	99.20	-7	2,645	-0.26%
2021/12/21	1	98.60	0	0.00	98.80	1	2,642	0.04%
2021/12/20	0	0.00	4	98.40	98.40	-4	2,619	-0.15%
2021/12/16	1.4	98.54	0	0.00	98.60	1.4	2,585	0.05%
2021/12/15	0.1	98.30	3	98.10	98.10	-2.9	2,606	-0.11%
2021/12/13	9	98.08	0	0.00	98.00	9	2,685	0.34%
2021/12/10	5	98.30	0	0.00	98.30	5	2,681	0.19%
2021/12/08	1	98.40	0	0.00	98.60	1	2,699	0.04%
2021/12/01	6	97.70	0	0.00	98.30	6	2,750	0.22%
2021/11/30	6	97.78	0	0.00	97.00	6	2,742	0.22%
2021/11/26	5	98.16	0	0.00	98.10	5	2,648	0.19%
2021/11/25	2.3	98.58	0	0.00	98.80	2.3	2,687	0.09%
2021/11/23	5	98.72	0	0.00	99.20	5	2,753	0.18%
2021/11/19	1	99.70	0	0.00	100.00	1	2,839	0.04%
2021/11/17	0	0.00	5	100.00	100.50	-5	3,199	-0.16%
2021/11/12	0	0.00	1	99.60	99.70	-1	3,371	-0.03%
2021/11/11	0	0.00	1	99.60	99.50	-1	3,479	-0.03%
2021/11/08	1	98.50	0	0.00	98.80	1	3,604	0.03%
2021/11/04	0	0.00	10	98.30	98.40	-10	3,656	-0.27%
2021/11/03	1	98.00	0	0.00	98.40	1	3,703	0.03%
2021/10/25	10	98.40	2	98.30	98.40	8	4,062	0.20%
2021/10/20	8	97.96	0	0.00	98.40	8	4,012	0.20%
2021/10/19	0	0.00	10	98.20	98.10	-10	3,968	-0.25%
2021/10/15	2	98.30	0	0.00	98.60	2	3,931	0.05%
2021/10/04	0	0.00	4	98.53	98.80	-4	3,781	-0.11%
2021/10/01	2	98.30	0	0.00	98.60	2	3,774	0.05%
2021/09/28	5	99.40	5	99.40	99.60	0	3,684	0.00%
2021/09/24	0	0.00	5	99.60	99.80	-5	3,724	-0.13%
2021/09/23	0	0.00	1	99.80	99.60	-1	3,735	-0.03%
2021/09/22	6	98.37	0	0.00	98.60	6	3,749	0.16%
2021/09/17	0	0.00	2	99.80	99.50	-2	3,703	-0.05%
2021/09/09	3	98.50	0	0.00	98.50	3	3,706	0.08%
2021/09/08	0.4	98.86	0	0.00	99.30	0.4	3,690	0.01%
2021/09/07	1	98.50	0	0.00	98.50	1	3,682	0.03%
2021/09/06	1.1	98.90	0	0.00	98.60	1.1	3,665	0.03%
2021/09/02	2	98.20	0	0.00	98.50	2	3,662	0.05%
2021/09/01	7	99.07	0	0.00	99.00	7	3,639	0.19%
2021/08/31	0.3	99.90	0	0.00	101.00	0.3	3,614	0.01%
2021/08/30	9	99.50	1	99.70	99.70	8	3,566	0.22%
2021/08/25	13	97.62	0	0.00	97.80	13	3,509	0.37%
2021/08/24	2	97.25	0	0.00	98.00	2	3,463	0.06%
2021/08/23	4.1	96.19	0	0.00	96.90	4.1	3,382	0.12%
2021/08/20	2	101.25	0	0.00	101.50	2	3,128	0.06%
2021/08/18	6.2	104.48	33	104.05	105.00	-26.8	3,093	-0.87%
2021/08/17	22	104.50	0	0.00	105.00	22	3,083	0.71%
2021/08/16	1	104.50	0	0.00	105.00	1	2,972	0.03%
2021/08/13	0	0.00	1	105.50	106.00	-1	2,927	-0.03%
2021/08/12	0	0.00	1	106.50	107.00	-1	2,891	-0.03%
2021/08/11	0	0.00	2.5	106.78	107.00	-2.5	2,883	-0.09%
2021/08/10	0	0.00	1	107.00	107.00	-1	2,882	-0.03%
2021/08/06	0	0.00	2	107.50	108.00	-2	2,954	-0.07%
2021/08/05	0	0.00	1	108.50	108.50	-1	2,983	-0.03%
2021/08/04	0	0.00	2	107.00	107.00	-2	2,968	-0.07%
2021/08/03	0	0.00	7	105.64	106.00	-7	2,952	-0.24%
2021/07/30	0	0.00	1	104.50	104.00	-1	2,966	-0.03%
2021/07/29	0	0.00	1	104.00	104.50	-1	3,017	-0.03%
2021/07/26	0	0.00	4	103.50	103.50	-4	3,103	-0.13%
2021/07/21	0.1	102.50	0	0.00	102.50	0.1	3,156	0.00%
2021/07/20	0.1	102.00	0	0.00	102.00	0.1	3,183	0.00%
2021/07/19	0	0.00	2	102.00	102.50	-2	3,219	-0.06%
2021/07/16	3	102.00	0	0.00	102.00	3	3,246	0.09%
2021/07/12	2	101.50	0	0.00	102.00	2	3,360	0.06%
2021/07/07	0	0.00	7	102.00	102.50	-7	3,370	-0.21%
2021/07/05	10	102.50	0	0.00	102.50	10	3,402	0.29%
2021/07/01	0	0.00	1	102.50	102.00	-1	3,421	-0.03%
2021/06/29	0	0.00	1	102.00	102.50	-1	3,400	-0.03%
2021/06/16	3	102.50	0	0.00	102.50	3	3,473	0.09%
2021/06/08	0	0.00	2	102.50	102.50	-2	3,537	-0.06%
2021/06/04	1	100.50	1	101.00	101.00	0	3,564	0.00%
2021/06/03	0	0.00	40	101.00	100.50	-40	3,570	-1.12%
2021/06/02	0	0.00	1	100.50	101.00	-1	3,587	-0.03%
2021/06/01	0	0.00	21	100.50	100.00	-21	3,593	-0.58%
2021/05/28	1	98.80	0	0.00	99.70	1	3,677	0.03%
2021/05/27	3	98.60	0	0.00	98.00	3	3,687	0.08%
2021/05/25	0	0.00	3	100.00	100.00	-3	3,667	-0.08%
2021/05/21	0	0.00	1	101.00	101.00	-1	3,726	-0.03%
2021/05/19	0	0.00	5	100.50	100.50	-5	3,741	-0.13%
2021/05/18	10	99.70	1	100.50	100.50	9	3,761	0.24%
2021/05/17	0	0.00	1	98.80	99.60	-1	3,774	-0.03%
2021/05/14	0	0.00	1	98.80	99.70	-1	3,689	-0.03%
2021/05/13	1	97.10	3	97.73	97.30	-2	3,636	-0.06%
2021/05/12	5	98.62	5	100.50	98.40	0	3,504	0.00%
2021/05/11	1	100.00	5	100.50	100.50	-4	3,331	-0.12%
2021/05/10	1	100.50	0	0.00	100.50	1	3,288	0.03%
2021/05/07	0	0.00	10	100.50	100.50	-10	3,315	-0.30%
2021/05/06	0	0.00	1	100.00	100.00	-1	3,317	-0.03%
2021/05/05	1	99.10	0	0.00	99.00	1	3,283	0.03%
2021/05/04	0	0.00	1	100.00	99.10	-1	3,292	-0.03%
2021/05/03	1	99.50	1	99.50	99.80	0	3,259	0.00%
2021/04/29	1	100.00	0	0.00	100.00	1	3,275	0.03%
2021/04/26	0	0.00	16	101.00	101.00	-16	3,309	-0.48%
2021/04/23	21	101.00	0	0.00	101.00	21	3,319	0.63%
2021/04/22	8	101.00	0	0.00	101.00	8	3,348	0.24%
2021/04/20	0	0.00	13	100.96	101.50	-13	3,356	-0.39%
2021/04/19	0	0.00	7	99.20	99.80	-7	3,357	-0.21%
2021/04/16	1	99.00	0	0.00	99.20	1	3,377	0.03%
2021/04/14	6	98.90	1	98.90	98.70	5	3,424	0.15%
2021/04/13	1	98.30	1	98.50	98.50	0	3,422	0.00%
2021/04/07	1	98.70	0	0.00	99.00	1	3,429	0.03%
2021/04/01	0	0.00	2	98.40	98.20	-2	3,407	-0.06%
2021/03/31	2	98.40	2	98.50	98.20	0	3,400	0.00%
2021/03/25	1	97.60	0	0.00	97.50	1	3,306	0.03%
2021/03/22	20	97.70	0	0.00	97.80	20	3,346	0.60%
2021/03/19	20	98.10	0	0.00	97.80	20	3,344	0.60%
2021/03/18	10	98.84	1	99.20	98.60	9	3,295	0.27%
2021/03/17	31.1	98.11	0	0.00	98.70	31.1	3,292	0.94%
2021/03/15	1	98.10	0	0.00	98.10	1	3,274	0.03%
2021/03/11	2	99.30	10	99.40	98.80	-8	3,302	-0.24%
2021/03/08	0	0.00	3	97.70	97.60	-3	3,346	-0.09%
2021/03/04	2	97.35	1	98.80	98.00	1	3,526	0.03%
2021/03/03	0	0.00	11	98.53	98.90	-11	3,492	-0.31%
2021/03/02	1	97.50	0	0.00	97.30	1	3,440	0.03%
2021/02/26	8	97.48	0.5	97.60	97.10	7.5	3,454	0.22%
2021/02/25	0.1	98.50	1	99.00	99.00	-0.9	3,355	-0.03%
2021/02/24	4	98.50	1	98.50	98.00	3	3,364	0.09%
2021/02/22	0.1	96.80	0	0.00	96.20	0.1	3,353	0.00%
2021/02/19	1	96.30	0	0.00	96.20	1	3,357	0.03%
2021/02/17	10.1	96.31	0	0.00	96.60	10.1	3,388	0.30%
2021/02/05	0	0.00	2	96.80	97.20	-2	3,350	-0.06%
2021/02/04	11	96.29	0	0.00	96.30	11	3,354	0.33%
2021/02/03	1	96.50	0	0.00	96.30	1	3,391	0.03%
2021/02/01	8	96.70	0	0.00	96.50	8	3,418	0.23%
2021/01/29	2.1	96.27	0	0.00	96.20	2.1	3,458	0.06%
2021/01/28	1	96.50	0	0.00	97.20	1	3,415	0.03%
2021/01/27	12	97.07	11	97.50	96.60	1	3,381	0.03%
2021/01/26	1	96.70	0	0.00	97.40	1	3,374	0.03%
2021/01/25	0	0.00	1	98.00	97.80	-1	3,331	-0.03%
2021/01/22	6	96.78	0	0.00	96.70	6	3,345	0.18%
2021/01/21	4	97.28	0	0.00	97.20	4	3,316	0.12%
2021/01/20	1.4	97.59	2	98.00	97.30	-0.6	3,287	-0.02%
2021/01/19	3	98.50	6	98.40	98.20	-3	3,210	-0.09%
2021/01/14	0	0.00	1	99.50	99.60	-1	3,199	-0.03%
2021/01/13	0	0.00	1	99.30	99.50	-1	3,180	-0.03%
2021/01/12	1	99.20	0	0.00	99.40	1	3,147	0.03%
2021/01/08	6	98.73	0	0.00	99.50	6	3,118	0.19%
2021/01/06	0	0.00	1	98.20	98.60	-1	3,082	-0.03%
2021/01/05	2	99.00	0	0.00	99.20	2	3,085	0.06%
2020/12/31	2.5	99.26	0	0.00	98.90	2.5	3,094	0.08%
2020/12/28	5	98.70	3	99.00	99.50	2	3,083	0.06%
2020/12/24	1	98.60	0	0.00	98.50	1	3,163	0.03%
2020/12/22	1	99.00	0	0.00	99.00	1	3,225	0.03%
2020/12/15	0	0.00	10	98.10	98.50	-10	3,517	-0.28%
2020/12/14	10	99.00	1	99.50	99.00	9	3,543	0.25%
2020/12/11	15.3	98.60	0	0.00	98.60	15.3	3,558	0.43%
2020/12/08	0	0.00	24	97.30	97.80	-24	3,609	-0.66%
2020/12/07	1.2	97.83	11	97.80	97.60	-9.8	3,652	-0.27%
2020/12/03	5	97.08	0	0.00	97.00	5	3,677	0.14%
2020/12/02	2	97.70	0	0.00	97.70	2	3,614	0.06%
2020/12/01	2	98.00	1	98.10	98.30	1	3,592	0.03%
2020/11/30	2.2	98.08	0	0.00	97.10	2.2	3,619	0.06%
2020/11/25	0.2	99.00	0	0.00	98.70	0.2	3,652	0.01%
2020/11/19	2	99.75	0	0.00	99.50	2	3,640	0.05%
2020/11/16	8	99.09	0	0.00	99.50	8	3,635	0.22%
2020/11/13	6	99.20	0	0.00	99.10	6	3,629	0.17%
2020/11/11	0	0.00	1	99.40	99.50	-1	3,602	-0.03%
2020/11/10	1	100.00	0	0.00	99.70	1	3,614	0.03%
2020/11/06	0	0.00	2	98.95	100.00	-2	3,666	-0.05%
2020/10/30	0.1	96.80	0	0.00	97.70	0.1	3,909	0.00%
2020/10/28	4	97.80	0	0.00	98.10	4	3,919	0.10%
2020/10/23	11	97.70	9	97.60	97.60	2	3,969	0.05%
2020/10/22	0	0.00	20	97.40	98.50	-20	3,995	-0.50%
2020/10/19	10	96.32	0	0.00	95.50	10	4,029	0.25%
2020/10/16	112	95.68	0	0.00	95.00	112	4,008	2.79%	大買/鉅額交易
2020/10/13	13	95.80	0	0.00	96.00	13	4,143	0.31%
2020/10/06	1	96.90	0	0.00	97.00	1	4,532	0.02%
2020/10/05	2	96.50	0	0.00	96.50	2	4,643	0.04%
2020/09/29	1	97.00	0	0.00	97.00	1	4,724	0.02%
2020/09/25	11	96.43	1	96.50	96.70	10	4,915	0.20%
2020/09/24	1.1	96.55	0	0.00	96.40	1.1	4,969	0.02%
2020/09/23	12.1	97.97	0	0.00	97.80	12.1	4,971	0.24%
2020/09/21	1	99.10	0	0.00	98.90	1	5,013	0.02%
2020/09/18	2	99.50	0	0.00	99.50	2	4,982	0.04%
2020/09/17	1	99.80	0	0.00	99.70	1	4,933	0.02%
2020/09/16	1	99.90	0	0.00	100.00	1	4,939	0.02%
2020/09/11	3	99.90	0	0.00	100.50	3	5,009	0.06%
2020/09/10	2	99.90	0	0.00	100.00	2	4,996	0.04%
2020/09/09	1	100.00	0	0.00	100.00	1	4,972	0.02%
2020/09/08	0.1	101.00	0	0.00	100.50	0.1	4,956	0.00%
2020/09/03	1	100.50	0	0.00	101.00	1	5,025	0.02%
2020/09/02	8	101.00	0	0.00	101.50	8	5,004	0.16%
2020/09/01	1	101.50	0	0.00	101.50	1	4,954	0.02%
2020/08/31	14	101.50	0	0.00	101.50	14	4,897	0.29%
2020/08/24	0.2	103.00	0	0.00	102.50	0.2	5,032	0.00%
2020/08/21	6	102.92	0	0.00	103.00	6	5,052	0.12%
2020/08/20	3	102.67	1	102.50	102.50	2	4,975	0.04%
2020/08/19	0	0.00	10	103.50	103.00	-10	4,946	-0.20%
2020/08/17	5	103.50	0	0.00	103.50	5	4,923	0.10%
2020/08/14	1	103.50	0	0.00	103.00	1	4,968	0.02%
2020/08/13	3	103.50	1	103.50	103.50	2	4,928	0.04%
2020/08/12	1	103.00	0	0.00	103.00	1	4,924	0.02%
2020/08/11	1	103.00	0	0.00	102.50	1	4,882	0.02%
2020/08/10	6	103.50	0	0.00	103.00	6	4,810	0.12%
2020/08/07	2	103.50	0	0.00	103.50	2	4,734	0.04%
2020/08/06	1	104.50	0	0.00	104.00	1	4,671	0.02%
2020/08/04	9	104.11	0	0.00	104.00	9	4,595	0.20%
2020/08/03	10	104.50	0	0.00	104.00	10	4,582	0.22%
2020/07/31	25	105.00	1	104.50	105.00	24	4,550	0.53%
2020/07/29	1	104.50	0	0.00	105.00	1	4,557	0.02%
2020/07/24	4	106.00	0	0.00	106.00	4	4,630	0.09%
2020/07/23	1	106.50	0	0.00	106.50	1	4,599	0.02%
2020/07/22	0	0.00	4	106.50	107.00	-4	4,606	-0.09%
2020/07/21	10	107.00	0	0.00	106.50	10	4,598	0.22%
2020/07/17	2	108.25	0	0.00	107.50	2	4,553	0.04%
2020/07/16	19	116.00	2	115.50	114.00	17	4,480	0.38%
2020/07/15	0	0.00	48	116.05	116.00	-48	4,350	-1.10%
2020/07/14	0	0.00	1	116.00	116.00	-1	4,237	-0.02%
2020/07/13	0	0.00	2	116.00	116.00	-2	4,203	-0.05%
2020/07/10	2	115.50	1	116.00	116.00	1	4,145	0.02%
2020/07/08	0	0.00	1.2	115.42	115.50	-1.2	4,020	-0.03%
2020/07/06	0	0.00	1	115.50	115.50	-1	3,919	-0.03%
2020/07/03	0	0.00	13	115.00	115.00	-13	3,822	-0.34%
2020/07/02	1	113.00	1	113.00	114.00	0	3,813	0.00%
2020/07/01	1	112.50	0	0.00	112.00	1	3,758	0.03%
2020/06/29	4	107.50	2	108.00	108.50	2	3,762	0.05%
2020/06/18	5	107.50	0	0.00	107.50	5	3,863	0.13%
2020/06/10	0	0.00	4	108.50	108.50	-4	4,409	-0.09%
2020/06/01	1	106.50	0	0.00	106.50	1	4,768	0.02%
2020/05/25	1	106.50	0	0.00	107.50	1	4,945	0.02%
2020/05/22	3	106.83	0	0.00	106.50	3	4,980	0.06%
2020/05/15	1	107.50	0	0.00	107.50	1	5,144	0.02%
2020/05/13	27	107.54	0	0.00	107.50	27	5,161	0.52%
2020/05/11	0	0.00	1	108.00	108.00	-1	5,258	-0.02%
2020/04/30	0	0.00	1	108.00	107.50	-1	5,303	-0.02%
2020/04/15	1	106.00	0	0.00	106.50	1	5,762	0.02%
2020/04/10	0	0.00	10	104.50	104.50	-10	5,946	-0.17%
2020/04/09	0	0.00	11	103.95	104.00	-11	5,980	-0.18%
2020/04/08	0	0.00	6	103.00	103.50	-6	5,951	-0.10%
2020/04/07	0	0.00	5	102.00	102.50	-5	5,906	-0.08%
2020/04/06	0	0.00	25	100.60	101.00	-25	5,870	-0.43%
2020/04/01	19	99.07	0	0.00	98.10	19	5,804	0.33%
2020/03/30	3	99.67	0	0.00	100.00	3	5,665	0.05%
2020/03/25	10	100.50	20	101.75	102.00	-10	5,511	-0.18%
2020/03/24	0	0.00	1	98.40	98.70	-1	5,533	-0.02%
2020/03/20	11	100.00	1	101.00	99.90	10	5,419	0.18%
2020/03/19	12	98.89	0	0.00	100.00	12	5,300	0.23%
2020/03/18	9	100.11	0	0.00	101.00	9	5,225	0.17%
2020/03/13	2	101.50	1	101.50	105.00	1	4,885	0.02%
2020/03/09	10	104.00	0	0.00	104.00	10	4,601	0.22%
2020/03/06	8	105.81	0	0.00	106.00	8	4,525	0.18%
2020/03/03	3	103.83	0	0.00	104.50	3	4,444	0.07%
2020/03/02	1	103.00	0	0.00	103.00	1	4,397	0.02%
2020/02/25	1	106.50	0	0.00	106.50	1	4,204	0.02%
2020/02/24	23	107.39	0	0.00	106.50	23	4,162	0.55%
2020/02/17	5	109.00	0	0.00	109.50	5	3,955	0.13%
2020/02/14	0	0.00	14	108.86	109.00	-14	3,983	-0.35%
2020/02/13	3	107.67	0	0.00	108.00	3	3,986	0.08%
2020/02/12	3	107.33	0	0.00	107.00	3	3,973	0.08%
2020/02/11	2	107.50	0	0.00	107.50	2	3,885	0.05%
2020/01/31	19	107.53	0	0.00	107.00	19	3,818	0.50%
2020/01/30	3	107.67	0	0.00	107.00	3	3,752	0.08%
2020/01/14	1	108.50	4	108.50	108.50	-3	3,490	-0.09%
2020/01/13	5	108.50	0	0.00	109.00	5	3,446	0.15%
2020/01/07	2	109.50	0	0.00	109.50	2	3,148	0.06%
2020/01/06	1	111.50	0	0.00	110.50	1	2,991	0.03%
2019/12/24	6	113.42	0	0.00	113.00	6	2,873	0.21%
2019/12/20	1	113.00	0	0.00	113.50	1	2,899	0.03%
2019/12/19	1	112.50	0	0.00	112.50	1	2,877	0.03%
2019/12/13	1	114.50	0	0.00	114.50	1	2,699	0.04%
2019/12/10	2	114.00	0	0.00	113.50	2	2,672	0.07%
2019/12/09	2	114.50	0	0.00	114.00	2	2,682	0.07%
2019/12/02	0	0.00	0.1	115.00	115.00	-0.1	2,678	0.00%
2019/11/22	0	0.00	3	116.00	116.00	-3	2,571	-0.12%
2019/11/18	1	115.50	0	0.00	115.50	1	2,557	0.04%
2019/11/15	1	115.50	0	0.00	115.50	1	2,548	0.04%
2019/10/31	0	0.00	20	114.00	113.50	-20	2,580	-0.77%
2019/10/15	0	0.00	1	113.50	113.50	-1	2,915	-0.03%
2019/09/27	2	112.75	0	0.00	112.00	2	3,421	0.06%
2019/09/12	0	0.00	0.1	113.50	113.50	-0.1	3,603	0.00%
2019/09/03	8	112.00	0	0.00	111.50	8	3,732	0.21%
2019/08/30	30	112.00	2	111.50	112.00	28	3,755	0.75%
2019/08/28	0.3	111.00	0	0.00	111.00	0.3	3,757	0.01%
2019/08/26	1	110.00	0	0.00	110.00	1	3,765	0.03%
2019/08/21	2	110.00	0	0.00	110.00	2	3,890	0.05%
2019/08/20	2	110.00	0	0.00	110.00	2	3,885	0.05%
2019/08/13	0	0.00	25	110.50	110.50	-25	4,107	-0.61%
2019/08/06	0	0.00	1	109.50	109.50	-1	4,176	-0.02%
2019/08/02	0.1	109.50	1	109.00	109.00	-0.9	4,131	-0.02%
2019/08/01	20	109.00	0	0.00	108.50	20	4,122	0.49%
2019/07/29	12	109.17	0	0.00	109.00	12	4,034	0.30%
2019/07/24	1	110.50	0	0.00	109.50	1	4,040	0.02%
2019/07/23	5	111.00	0	0.00	110.50	5	4,026	0.12%
2019/07/17	10	109.50	0	0.00	111.00	10	4,020	0.25%
2019/07/16	3	108.67	0	0.00	109.50	3	3,962	0.08%
2019/07/15	2	110.75	0	0.00	110.50	2	3,800	0.05%
2019/07/11	2	112.00	0	0.00	112.00	2	3,767	0.05%
2019/07/09	13	114.00	2	113.00	113.00	11	3,728	0.30%
2019/07/08	0	0.00	20	121.58	122.00	-20	3,578	-0.56%
2019/07/05	0	0.00	17	122.03	122.50	-17	3,551	-0.48%
2019/07/04	0	0.00	3	122.50	122.00	-3	3,522	-0.09%
2019/07/03	1	122.00	1	121.50	122.50	0	3,487	0.00%
2019/07/01	0	0.00	2	121.50	121.00	-2	3,446	-0.06%
2019/06/24	0.1	122.00	5	122.00	122.50	-4.9	3,296	-0.15%
2019/06/19	0	0.00	40	119.50	121.00	-40	3,258	-1.23%
2019/06/13	0	0.00	6	120.50	120.50	-6	3,178	-0.19%
2019/06/11	0	0.00	1	119.00	119.00	-1	3,188	-0.03%
2019/05/31	0	0.00	5	118.00	118.00	-5	3,222	-0.16%
2019/05/30	0	0.00	2	117.50	118.00	-2	3,196	-0.06%
2019/05/24	0	0.00	5	117.50	117.50	-5	3,202	-0.16%
2019/05/21	0	0.00	2	117.50	118.00	-2	3,244	-0.06%
2019/05/17	0	0.00	4	114.50	115.00	-4	3,085	-0.13%
2019/05/15	3	115.00	0	0.00	114.50	3	3,082	0.10%
2019/05/03	0	0.00	1	114.50	114.50	-1	3,264	-0.03%
2019/05/02	0	0.00	3	114.50	114.50	-3	3,245	-0.09%
2019/04/19	2	112.00	10	112.00	111.50	-8	3,249	-0.25%
2019/04/16	2	111.50	0	0.00	111.50	2	3,380	0.06%
2019/03/26	0	0.00	1	111.00	111.50	-1	4,048	-0.02%
2019/03/21	0	0.00	1	110.00	110.50	-1	4,131	-0.02%
2019/03/14	0	0.00	1	110.00	109.00	-1	4,078	-0.02%
2019/03/13	0	0.00	2	110.00	110.00	-2	4,057	-0.05%
2019/03/04	0	0.00	5	110.00	110.00	-5	4,276	-0.12%
2019/02/21	0	0.00	5	109.50	109.50	-5	4,202	-0.12%
2019/01/25	0	0.00	10	109.50	109.50	-10	3,986	-0.25%
2019/01/18	0	0.00	11	109.00	109.00	-11	4,149	-0.27%
2019/01/07	0	0.00	3	107.50	108.00	-3	4,126	-0.07%
2019/01/04	5	106.00	0	0.00	106.50	5	4,186	0.12%
2018/12/28	15	105.50	0	0.00	106.50	15	4,389	0.34%
2018/12/26	4	107.00	0	0.00	106.50	4	3,996	0.10%
2018/12/05	0	0.00	186	107.50	107.50	-186	3,910	-4.76%	大賣/鉅額交易
2018/12/03	1	107.00	0	0.00	108.00	1	3,883	0.03%
2018/11/29	20	110.00	0	0.00	109.00	20	3,645	0.55%
2018/11/16	0	0.00	5	110.00	109.00	-5	3,567	-0.14%
2018/11/13	0	0.00	7	110.00	110.00	-7	3,519	-0.20%
2018/11/06	0	0.00	200	108.00	109.00	-200	3,524	-5.68%	大賣/鉅額交易
2018/11/02	1	107.00	0	0.00	108.00	1	3,523	0.03%
2018/10/26	0	0.00	10	109.50	110.00	-10	3,263	-0.31%
2018/10/25	0	0.00	23	108.43	109.50	-23	3,176	-0.72%
2018/10/24	5	107.50	0	0.00	108.50	5	3,116	0.16%
2018/10/19	0	0.00	2	108.50	108.50	-2	3,012	-0.07%
2018/10/12	0	0.00	11	107.50	108.50	-11	3,060	-0.36%
2018/09/27	0	0.00	10	109.50	109.50	-10	3,106	-0.32%
2018/09/25	0	0.00	1	109.00	109.00	-1	3,141	-0.03%
2018/09/19	0	0.00	10	109.50	109.50	-10	3,184	-0.31%
2018/09/18	0	0.00	2	109.25	109.00	-2	3,232	-0.06%
2018/09/12	0	0.00	10	109.00	109.00	-10	3,187	-0.31%
2018/09/04	0	0.00	8	107.50	107.50	-8	3,464	-0.23%
2018/09/03	15	107.00	0	0.00	107.50	15	3,494	0.43%
2018/08/30	15	107.00	0	0.00	107.00	15	3,534	0.42%
2018/08/29	25	107.00	0	0.00	107.50	25	3,528	0.71%
2018/08/28	0	0.00	8	107.50	107.50	-8	3,567	-0.22%
2018/08/23	5	107.00	0	0.00	107.50	5	3,673	0.14%
2018/08/22	0	0.00	1	106.50	107.00	-1	3,688	-0.03%
2018/08/08	2	105.50	0	0.00	105.00	2	4,058	0.05%
2018/08/07	8	105.50	0	0.00	105.00	8	4,068	0.20%
2018/08/03	2	105.00	0	0.00	105.00	2	4,204	0.05%
2018/08/01	0	0.00	5	105.50	106.00	-5	4,402	-0.11%
2018/07/30	12	105.08	0	0.00	105.50	12	4,422	0.27%
2018/07/25	4	105.25	0	0.00	105.50	4	4,627	0.09%
2018/07/24	5	105.20	0	0.00	106.00	5	4,643	0.11%
2018/07/23	5	105.00	0	0.00	105.50	5	4,640	0.11%
2018/07/20	2	105.00	0	0.00	105.00	2	4,629	0.04%
2018/07/19	10	105.00	0	0.00	105.00	10	4,652	0.21%
2018/07/18	1	105.00	0	0.00	105.50	1	4,573	0.02%
2018/07/17	6	105.50	0	0.00	105.50	6	4,554	0.13%
2018/07/13	1	105.50	0	0.00	105.00	1	4,609	0.02%
2018/07/12	0	0.00	1	105.00	105.00	-1	4,645	-0.02%
2018/07/11	3	105.83	0	0.00	106.00	3	4,678	0.06%
2018/07/10	1	105.00	0	0.00	106.00	1	4,639	0.02%
2018/07/05	0	0.00	5	111.00	110.50	-5	4,371	-0.11%
2018/06/14	1	110.50	0	0.00	110.00	1	4,204	0.02%
2018/06/08	1	111.00	10	110.50	110.50	-9	4,696	-0.19%
2018/06/05	16	110.00	0	0.00	110.00	16	4,867	0.33%
2018/05/30	0	0.00	1	110.00	109.50	-1	4,792	-0.02%
2018/05/25	0	0.00	1	109.50	109.50	-1	4,829	-0.02%
2018/05/21	0	0.00	3	109.00	108.50	-3	4,914	-0.06%
2018/05/17	1	107.50	0	0.00	107.50	1	4,957	0.02%
2018/05/14	2	107.50	0	0.00	107.00	2	5,166	0.04%
2018/05/10	4	108.00	2	107.50	108.00	2	5,215	0.04%
2018/05/09	2	109.00	0	0.00	108.50	2	5,094	0.04%
2018/05/07	14	109.50	0	0.00	109.00	14	5,117	0.27%
2018/04/27	0	0.00	2	109.50	109.00	-2	5,004	-0.04%
2018/04/09	0	0.00	10	110.50	110.00	-10	5,717	-0.17%
2018/03/31	0	0.00	1	110.00	110.00	-1	5,932	-0.02%
2018/03/26	0	0.00	2	108.00	108.00	-2	6,173	-0.03%
2018/03/22	20	108.00	1	107.50	108.00	19	6,270	0.30%
2018/03/16	16	105.56	0	0.00	105.50	16	6,431	0.25%
2018/03/15	7	106.07	0	0.00	106.00	7	6,279	0.11%
2018/03/14	11	106.05	0	0.00	106.00	11	6,301	0.17%
2018/03/13	23	106.02	0	0.00	106.00	23	6,278	0.37%
2018/03/12	1	106.00	0	0.00	106.00	1	6,223	0.02%
2018/03/09	3	106.83	0	0.00	106.50	3	6,193	0.05%
2018/03/08	2	107.00	0	0.00	107.00	2	6,205	0.03%
2018/03/06	8.2	107.02	2	107.50	107.50	6.2	6,201	0.10%
2018/03/01	1	107.00	0	0.00	106.50	1	6,263	0.02%
2018/02/26	2	108.00	0	0.00	107.50	2	6,158	0.03%
2018/02/23	1	107.00	0	0.00	107.50	1	6,147	0.02%
2018/02/21	5	108.00	0	0.00	108.00	5	6,050	0.08%
2018/02/06	32	107.27	0	0.00	106.00	32	5,840	0.55%
2018/02/02	22	109.50	0	0.00	109.00	22	5,639	0.39%
2018/01/31	0	0.00	6	111.50	111.50	-6	5,546	-0.11%
2018/01/26	1	110.00	1	109.50	110.50	0	5,547	0.00%
2018/01/22	5	109.00	5	110.00	109.50	0	5,570	0.00%
2018/01/12	0	0.00	6	111.42	111.00	-6	5,276	-0.11%
2018/01/10	0	0.00	1	111.50	110.00	-1	5,260	-0.02%
2018/01/09	0	0.00	5	111.00	111.00	-5	5,228	-0.10%
2018/01/08	0	0.00	15.1	109.50	110.00	-15.1	5,151	-0.29%
2018/01/05	0	0.00	7	109.50	108.50	-7	5,072	-0.14%
2018/01/04	0	0.00	1	109.00	108.50	-1	4,936	-0.02%
2018/01/02	0.1	108.00	0	0.00	108.00	0.1	4,793	0.00%