精金 (3049)-福勝券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

股價
8.45
漲跌
▼0.01
漲幅
-0.12%
成交量
884張
產業
上市光電類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	8.45	2	8.42	8.45	-1.9	4,661	-0.04%
2025/01/16	0	0.00	21	8.40	8.44	-21	5,329	-0.39%
2025/01/15	0	0.00	2	8.43	8.47	-2	5,991	-0.03%
2025/01/13	1	8.33	1	8.22	8.20	0	6,318	0.00%
2025/01/10	0	0.00	1	8.54	8.56	-1	6,460	-0.02%
2025/01/09	1	8.60	3	8.60	8.55	-2	6,598	-0.03%
2025/01/07	0	0.00	7	8.94	8.95	-7	7,281	-0.10%
2025/01/06	0	0.00	2	9.11	9.07	-2	7,939	-0.03%
2025/01/03	1	8.97	0	0.00	8.94	1	8,529	0.01%
2025/01/02	10	9.00	1	9.08	8.94	9	9,537	0.09%
2024/12/31	1	9.06	83	9.03	9.08	-82	11,168	-0.73%
2024/12/30	0	0.00	3	9.15	9.14	-3	11,485	-0.03%
2024/12/27	1	9.27	0	0.00	9.24	1	11,561	0.01%
2024/12/24	0	0.00	5	9.31	9.30	-5	11,892	-0.04%
2024/12/23	0	0.00	2	9.42	9.42	-2	12,034	-0.02%
2024/12/20	3	9.29	0	0.00	9.13	3	12,198	0.02%
2024/12/19	3	9.34	0	0.00	9.35	3	12,604	0.02%
2024/12/16	10	9.44	0	0.00	9.43	10	15,821	0.06%
2024/12/13	23	9.63	0	0.00	9.62	23	16,290	0.14%
2024/12/12	2	10.13	0	0.00	10.00	2	16,242	0.01%
2024/12/09	0	0.00	6	9.92	9.99	-6	16,352	-0.04%
2024/12/06	5	10.20	0	0.00	10.15	5	16,302	0.03%
2024/12/03	0	0.00	16	10.70	10.80	-16	16,277	-0.10%
2024/11/29	1	10.55	0	0.00	10.50	1	16,260	0.01%
2024/11/28	0	0.00	23	10.45	10.50	-23	16,281	-0.14%
2024/11/27	8	10.75	0	0.00	10.60	8	16,273	0.05%
2024/11/25	0	0.00	4	11.18	11.20	-4	16,286	-0.02%
2024/11/21	0	0.00	10	11.20	11.20	-10	16,349	-0.06%
2024/11/20	25	11.01	12	11.05	11.00	13	16,372	0.08%
2024/11/18	5	11.10	5	11.10	10.95	0	16,275	0.00%
2024/11/15	0	0.00	3	11.20	11.25	-3	16,225	-0.02%
2024/11/14	8	11.20	0	0.00	10.90	8	16,210	0.05%
2024/11/13	2	11.20	0	0.00	11.20	2	16,083	0.01%
2024/11/12	3	11.10	0	0.00	11.15	3	16,039	0.02%
2024/11/08	5	11.90	6	11.50	11.45	-1	15,875	-0.01%
2024/11/07	1	12.10	0	0.00	11.80	1	15,727	0.01%
2024/11/06	5	11.90	0	0.00	11.75	5	15,616	0.03%
2024/11/05	26	12.28	8	12.30	12.00	18	15,442	0.12%
2024/11/04	15	12.05	3	12.13	12.15	12	14,498	0.08%
2024/11/01	8	11.00	0	0.00	11.05	8	14,115	0.06%
2024/10/28	11	11.45	5	11.34	11.35	6	13,946	0.04%
2024/10/25	3	11.70	0	0.00	11.85	3	13,760	0.02%
2024/10/24	3	11.85	7	12.00	11.65	-4	13,688	-0.03%
2024/10/23	42	12.07	18	12.13	12.05	24	13,538	0.18%
2024/10/22	21	12.18	14	12.33	12.30	7	13,332	0.05%
2024/10/21	4	11.63	2	11.60	11.60	2	12,718	0.02%
2024/10/18	11	11.82	2	11.65	11.60	9	12,720	0.07%
2024/10/17	85	11.70	1	11.60	11.70	84	12,556	0.67%
2024/10/16	10	11.70	0	0.00	11.70	10	12,554	0.08%
2024/10/15	70	12.28	96	11.85	11.85	-26	12,439	-0.21%
2024/10/14	14	12.26	0	0.00	12.25	14	12,167	0.12%
2024/10/11	7	12.37	2	12.15	12.15	5	11,913	0.04%
2024/10/09	14	12.14	5	12.60	12.05	9	11,294	0.08%
2024/10/08	31	12.70	4	12.40	12.25	27	10,713	0.25%
2024/10/07	7	12.40	38	12.71	12.90	-31	9,753	-0.32%
2024/10/04	4	11.43	20	11.60	11.75	-16	8,210	-0.19%
2024/10/01	4	10.78	0	0.00	10.70	4	7,950	0.05%
2024/09/30	10	10.86	0	0.00	10.70	10	7,990	0.13%
2024/09/27	2	10.83	4	10.65	10.70	-2	7,991	-0.03%
2024/09/25	49	10.70	3	10.65	10.80	46	7,846	0.59%
2024/09/24	20	10.40	2	10.40	10.65	18	7,706	0.23%
2024/09/23	17	10.81	20	10.73	10.55	-3	7,549	-0.04%
2024/09/20	69	11.75	36	11.56	11.40	33	7,169	0.46%
2024/09/19	25	11.86	24	11.98	11.70	1	6,532	0.02%
2024/09/18	1	11.10	3	11.40	11.45	-2	4,677	-0.04%
2024/09/16	11	10.45	13	10.43	10.45	-2	4,230	-0.05%
2024/09/12	20	9.51	0	0.00	9.64	20	3,704	0.54%
2024/09/04	10	8.73	0	0.00	8.66	10	3,566	0.28%
2024/09/03	2	9.08	0	0.00	9.10	2	3,548	0.06%
2024/08/30	0.6	9.29	0	0.00	9.22	0.6	3,544	0.02%
2024/08/29	1.2	9.48	0	0.00	9.47	1.2	3,515	0.03%
2024/08/27	1	9.65	5	9.61	9.71	-4	3,459	-0.12%
2024/08/26	5	9.84	0	0.00	9.70	5	3,438	0.15%
2024/08/21	0	0.00	1	9.15	9.13	-1	3,309	-0.03%
2024/08/16	0	0.00	3	9.04	9.04	-3	3,339	-0.09%
2024/08/08	1	8.11	0	0.00	8.07	1	3,373	0.03%
2024/08/01	0	0.00	21	9.21	9.23	-21	3,213	-0.65%
2024/07/31	1	9.30	0	0.00	9.05	1	3,208	0.03%
2024/07/29	10	8.87	0	0.00	8.86	10	3,233	0.31%
2024/07/23	10	9.06	0	0.00	9.04	10	3,214	0.31%
2024/07/19	0	0.00	6	9.50	9.26	-6	3,135	-0.19%
2024/07/18	0	0.00	20	9.71	9.74	-20	3,031	-0.66%
2024/07/17	20	9.60	2	9.83	9.80	18	2,962	0.61%
2024/07/16	0	0.00	10	9.41	9.36	-10	2,793	-0.36%
2024/07/15	2	9.45	0	0.00	9.42	2	2,780	0.07%
2024/07/12	2	9.74	15	9.75	9.57	-13	2,739	-0.47%
2024/07/11	0	0.00	5	9.40	9.42	-5	2,605	-0.19%
2024/07/09	2	9.27	1	9.28	9.23	1	2,611	0.04%
2024/07/08	11	9.54	0	0.00	9.53	11	2,563	0.43%
2024/07/04	0	0.00	10	9.44	9.35	-10	2,402	-0.42%
2024/07/03	0	0.00	12	9.22	9.20	-12	2,286	-0.52%
2024/07/02	4	8.67	10	8.65	8.67	-6	2,137	-0.28%
2024/06/28	0	0.00	3.9	8.73	8.65	-3.9	2,116	-0.18%
2024/06/27	0	0.00	16	8.63	8.60	-16	2,107	-0.76%
2024/06/26	14	8.88	0	0.00	8.76	14	2,077	0.67%
2024/06/24	38	9.10	10	9.15	9.10	28	1,962	1.43%
2024/06/19	10	8.50	0	0.00	8.44	10	1,713	0.58%
2024/06/11	0	0.00	10	8.50	8.35	-10	1,787	-0.56%
2024/05/29	2	8.70	0	0.00	8.64	2	2,003	0.10%
2024/05/28	0	0.00	105	8.75	8.78	-105	1,991	-5.27%	大賣/鉅額交易
2024/05/24	0	0.00	2	8.43	8.43	-2	1,964	-0.10%
2024/05/22	2	8.62	52	8.56	8.60	-50	1,987	-2.52%
2024/05/21	13	8.37	2	8.35	8.34	11	1,947	0.56%
2024/05/20	16	8.53	10	8.55	8.53	6	1,933	0.31%
2024/05/16	10	8.17	0	0.00	8.30	10	1,923	0.52%
2024/05/15	25	8.22	0	0.00	8.17	25	1,890	1.32%
2024/05/14	15	8.20	0	0.00	8.21	15	1,883	0.80%
2024/05/08	0	0.00	1	8.12	8.12	-1	1,886	-0.05%
2024/05/06	1	8.22	0	0.00	8.22	1	1,892	0.05%
2024/05/03	1	8.55	1	8.41	8.36	0	1,888	0.00%
2024/05/02	2	8.48	4	8.35	8.43	-2	1,867	-0.11%
2024/04/29	105	8.19	5	8.14	8.16	100	1,867	5.36%	大買/
2024/04/26	2	8.03	1	8.05	8.03	1	1,865	0.05%
2024/04/23	0	0.00	0.3	7.93	7.93	-0.3	1,903	-0.02%
2024/04/22	4	7.80	6	7.83	7.83	-2	1,912	-0.10%
2024/04/19	1	7.73	0	0.00	7.73	1	1,911	0.05%
2024/04/18	0	0.00	10	7.84	7.89	-10	1,897	-0.53%
2024/04/17	1	7.85	4	7.92	7.92	-3	1,889	-0.16%
2024/04/16	1	7.90	0	0.00	7.77	1	1,906	0.05%
2024/04/15	2	8.14	0	0.00	8.11	2	1,860	0.11%
2024/04/12	1	8.22	0	0.00	8.18	1	1,842	0.05%
2024/04/10	4	8.40	2	8.38	8.33	2	1,831	0.11%
2024/04/09	0	0.00	2	8.30	8.32	-2	1,831	-0.11%
2024/04/02	0	0.00	10	8.50	8.36	-10	1,823	-0.55%
2024/03/29	0	0.00	2	8.31	8.29	-2	1,889	-0.11%
2024/03/27	4	8.26	0	0.00	8.23	4	1,880	0.21%
2024/03/26	0	0.00	1	8.34	8.23	-1	1,878	-0.05%
2024/03/21	1	8.28	3	8.23	8.22	-2	1,848	-0.11%
2024/03/15	1	8.13	0	0.00	8.18	1	1,801	0.06%
2024/03/14	1	8.23	0	0.00	8.25	1	1,777	0.06%
2024/03/13	4	8.49	1	8.34	8.33	3	1,758	0.17%
2024/03/12	0	0.00	0.2	8.64	8.64	-0.2	1,680	-0.01%
2024/03/11	1	8.62	1	8.67	8.66	0	1,675	0.00%
2024/03/05	2	8.95	0	0.00	8.90	2	1,566	0.13%
2024/03/01	1	9.03	0	0.00	9.03	1	1,558	0.06%
2024/02/27	1	9.10	0	0.00	9.11	1	1,558	0.06%
2024/02/26	0	0.00	2	9.23	9.20	-2	1,527	-0.13%
2024/02/23	1	9.30	0	0.00	9.30	1	1,514	0.07%
2024/02/22	0	0.00	2	9.40	9.39	-2	1,524	-0.13%