亞信 (3169)-福勝券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
135.5
漲跌
▼2.0
漲幅
-1.45%
成交量
951張
產業
上櫃半導體類股
309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	135.25	0	0.00	135.50	2	583	0.34%
2024/06/13	1	139.00	2	137.25	137.50	-1	592	-0.17%
2024/06/12	1	130.00	0	0.00	131.50	1	589	0.17%
2024/06/11	0	0.00	1	130.50	130.50	-1	617	-0.16%
2024/06/06	1	134.00	0	0.00	134.50	1	706	0.14%
2024/06/05	5	132.70	4	134.88	135.00	1	741	0.13%
2024/06/04	0	0.00	1	131.50	130.50	-1	862	-0.12%
2024/06/03	1	130.50	0	0.00	130.00	1	1,105	0.09%
2024/05/30	3	129.33	2	130.50	129.50	1	1,129	0.09%
2024/05/29	1	133.00	0	0.00	131.00	1	1,129	0.09%
2024/05/28	2	131.50	5	134.30	133.50	-3	1,134	-0.26%
2024/05/27	0	0.00	3	130.33	133.00	-3	1,106	-0.27%
2024/05/22	0	0.00	10	122.00	123.00	-10	1,258	-0.79%
2024/05/16	1	119.00	0	0.00	118.50	1	1,286	0.08%
2024/05/09	10	119.50	0	0.00	120.00	10	1,325	0.75%
2024/04/29	1	116.50	0	0.00	117.00	1	1,346	0.07%
2024/04/19	1	112.00	1	113.50	113.00	0	1,356	0.00%
2024/04/18	0	0.00	1	119.00	118.50	-1	1,351	-0.07%
2024/04/12	1	123.00	0	0.00	122.00	1	1,346	0.07%
2024/04/09	2	123.75	0	0.00	123.50	2	1,352	0.15%
2024/04/03	2	124.25	0	0.00	124.50	2	1,361	0.15%
2024/04/01	0	0.00	2	126.50	126.50	-2	1,402	-0.14%
2024/03/29	3	125.00	0	0.00	125.00	3	1,405	0.21%
2024/03/28	1	128.00	0	0.00	128.00	1	1,393	0.07%
2024/03/27	0	0.00	4	130.13	130.00	-4	1,391	-0.29%
2024/03/25	1	133.00	0	0.00	133.50	1	1,389	0.07%
2024/03/21	1	135.50	0	0.00	135.50	1	1,390	0.07%
2024/03/13	0	0.00	11	139.50	139.50	-11	1,286	-0.86%
2024/03/12	10	142.50	0	0.00	143.00	10	1,263	0.79%
2024/03/11	0	0.00	3	139.00	138.50	-3	1,220	-0.25%
2024/03/08	8	147.94	0	0.00	138.00	8	1,178	0.68%
2024/03/07	8	147.31	12	153.21	150.50	-4	1,050	-0.38%
2024/03/06	0	0.00	1	137.00	141.00	-1	814	-0.12%
2024/03/01	1	138.00	0	0.00	137.50	1	824	0.12%
2024/02/26	0	0.00	3	141.83	142.00	-3	1,003	-0.30%
2024/02/23	0	0.00	2	139.00	139.00	-2	1,014	-0.20%
2024/02/21	1	131.00	0	0.00	131.00	1	996	0.10%
2024/02/20	1	131.50	1	131.50	131.50	0	1,026	0.00%
2024/02/16	3	130.67	3	130.33	131.50	0	1,105	0.00%
2024/02/15	2	127.00	1	128.50	128.50	1	1,183	0.08%
2024/01/26	2	125.00	0	0.00	125.00	2	1,235	0.16%
2024/01/15	0	0.00	1	124.00	126.00	-1	1,347	-0.07%
2024/01/05	1	123.00	0	0.00	123.50	1	1,459	0.07%
2024/01/02	0	0.00	1	131.50	130.00	-1	1,458	-0.07%
2023/12/28	1	134.00	0	0.00	135.00	1	1,446	0.07%
2023/12/27	1	134.00	1	134.00	134.00	0	1,434	0.00%
2023/12/26	1	130.00	0	0.00	129.50	1	1,405	0.07%
2023/12/20	0	0.00	1	132.00	131.00	-1	1,400	-0.07%
2023/12/18	0	0.00	10	128.50	129.50	-10	1,393	-0.72%
2023/12/14	2	130.50	1	132.00	129.50	1	1,392	0.07%
2023/12/13	1	130.00	1	130.00	130.00	0	1,410	0.00%
2023/12/12	3	131.50	0	0.00	131.50	3	1,414	0.21%
2023/12/11	0	0.00	3	135.33	134.00	-3	1,417	-0.21%
2023/12/08	3	132.50	2	133.25	132.50	1	1,414	0.07%
2023/12/07	1	131.50	1	130.50	131.50	0	1,456	0.00%
2023/12/06	0	0.00	1	135.50	135.50	-1	1,505	-0.07%
2023/12/04	4	136.00	3	137.83	135.00	1	1,578	0.06%
2023/12/01	0	0.00	2	134.50	134.50	-2	1,603	-0.12%
2023/11/30	3	136.83	1	139.00	136.50	2	1,623	0.12%
2023/11/29	3	137.00	1	139.00	138.50	2	1,609	0.12%
2023/11/24	1	139.00	0	0.00	139.50	1	1,564	0.06%
2023/11/23	3	150.83	0	0.00	139.50	3	1,519	0.20%
2023/11/22	0	0.00	11	145.59	146.50	-11	1,337	-0.82%
2023/11/21	1	133.50	1	133.50	133.50	0	1,243	0.00%
2023/11/17	1	133.00	0	0.00	134.50	1	1,182	0.08%
2023/11/16	0	0.00	21	129.50	130.00	-21	1,151	-1.82%
2023/11/15	21	136.00	0	0.00	133.50	21	1,123	1.87%
2023/11/14	0	0.00	2	131.75	134.50	-2	1,061	-0.19%
2023/11/02	5	124.60	5	125.00	125.00	0	903	0.00%
2023/10/26	0	0.00	2	121.00	121.00	-2	865	-0.23%
2023/10/25	0	0.00	11	126.45	127.50	-11	854	-1.29%
2023/10/24	1	119.50	1	123.00	119.00	0	831	0.00%
2023/10/23	1	121.00	0	0.00	121.50	1	836	0.12%
2023/10/20	0	0.00	1	123.00	122.00	-1	854	-0.12%
2023/10/19	0	0.00	2	125.50	125.50	-2	849	-0.24%
2023/10/17	4	124.50	4	125.75	124.50	0	822	0.00%
2023/10/16	3	123.67	0	0.00	121.50	3	810	0.37%
2023/10/03	0	0.00	2	116.50	115.50	-2	776	-0.26%
2023/09/15	1	126.00	2	126.00	125.50	-1	796	-0.13%
2023/09/14	1	125.50	0	0.00	125.50	1	790	0.13%
2023/09/13	10	122.00	0	0.00	122.00	10	784	1.27%
2023/09/06	0	0.00	2	121.00	122.50	-2	597	-0.33%
2023/09/05	0	0.00	2	118.75	121.50	-2	561	-0.36%
2023/08/30	0	0.00	2	107.00	107.00	-2	537	-0.37%
2023/08/25	0	0.00	1	105.50	104.50	-1	551	-0.18%
2023/08/24	1	103.00	0	0.00	102.50	1	577	0.17%
2023/08/18	1	102.00	1	106.50	103.00	0	622	0.00%
2023/08/14	6	102.08	0	0.00	101.00	6	631	0.95%
2023/08/08	2	111.00	0	0.00	108.00	2	630	0.32%
2023/08/04	1	115.00	2	116.25	115.50	-1	633	-0.16%
2023/08/02	1	115.50	1	115.50	113.00	0	635	0.00%
2023/08/01	0	0.00	4	117.00	116.00	-4	630	-0.63%
2023/07/31	0	0.00	1	117.50	115.50	-1	621	-0.16%
2023/07/26	0	0.00	3	114.00	113.00	-3	604	-0.50%
2023/07/25	2	115.75	5	114.30	116.00	-3	599	-0.50%
2023/07/24	1	105.50	0	0.00	106.50	1	584	0.17%
2023/07/19	2	109.75	1	109.00	110.00	1	634	0.16%
2023/07/18	2	106.00	0	0.00	106.00	2	654	0.31%
2023/07/13	1	108.50	0	0.00	105.50	1	803	0.12%
2023/07/12	2	107.75	0	0.00	106.50	2	862	0.23%
2023/07/11	1	109.50	1	110.50	110.50	0	921	0.00%
2023/07/07	4	114.00	0	0.00	111.00	4	1,226	0.33%
2023/07/06	1	125.00	0	0.00	122.00	1	1,207	0.08%
2023/07/04	0	0.00	1	126.00	125.00	-1	1,202	-0.08%
2023/07/03	0	0.00	2	129.00	129.00	-2	1,194	-0.17%
2023/06/26	1	126.50	0	0.00	125.00	1	1,256	0.08%
2023/06/21	2	128.50	1	128.50	128.50	1	1,275	0.08%
2023/06/16	1	127.00	2	129.25	128.50	-1	1,285	-0.08%
2023/06/15	0	0.00	1	128.50	128.00	-1	1,292	-0.08%
2023/06/14	2	127.50	0	0.00	127.00	2	1,291	0.15%
2023/06/09	1	126.00	0	0.00	125.50	1	1,279	0.08%
2023/05/31	0	0.00	2	127.75	127.00	-2	1,450	-0.14%
2023/05/30	2	126.50	1	125.50	125.50	1	1,469	0.07%
2023/05/29	1	124.00	4	125.38	127.00	-3	1,471	-0.20%
2023/05/26	3	120.67	4	122.00	122.00	-1	1,460	-0.07%
2023/05/25	1	118.50	0	0.00	118.50	1	1,443	0.07%
2023/05/24	0	0.00	1	120.00	120.00	-1	1,450	-0.07%
2023/05/15	1	114.00	0	0.00	114.00	1	1,503	0.07%
2023/05/12	0	0.00	1	116.00	116.50	-1	1,509	-0.07%
2023/05/11	12	116.04	0	0.00	115.50	12	1,521	0.79%
2023/05/09	2	123.25	0	0.00	120.50	2	1,538	0.13%
2023/05/05	1	125.50	3	125.00	125.00	-2	1,548	-0.13%
2023/05/03	0	0.00	1	126.00	125.50	-1	1,575	-0.06%
2023/04/28	1	126.50	1	126.00	126.00	0	1,582	0.00%
2023/04/27	1	123.50	0	0.00	123.00	1	1,575	0.06%
2023/04/25	1	133.00	1	123.00	123.00	0	1,560	0.00%
2023/04/24	2	130.00	1	131.00	132.00	1	1,527	0.07%
2023/04/21	1	135.50	1	133.50	131.50	0	1,520	0.00%
2023/04/20	1	139.00	1	137.00	138.00	0	1,493	0.00%
2023/04/19	1	135.00	4	137.25	138.50	-3	1,442	-0.21%
2023/04/18	2	134.00	1	137.50	133.50	1	1,387	0.07%
2023/04/17	4	136.38	2	136.75	136.50	2	1,357	0.15%
2023/04/14	2	146.25	2	145.00	145.00	0	1,291	0.00%
2023/04/13	3	142.33	2	141.00	143.50	1	1,229	0.08%
2023/04/12	1	139.00	18	138.17	139.00	-17	1,032	-1.65%
2023/04/11	2	125.00	0	0.00	126.50	2	915	0.22%
2023/03/31	0	0.00	1	126.00	124.50	-1	911	-0.11%
2023/03/30	1	124.50	0	0.00	124.50	1	905	0.11%
2023/03/29	1	126.00	0	0.00	125.00	1	900	0.11%
2023/03/27	3	127.33	2	129.75	129.00	1	875	0.11%
2023/03/23	0	0.00	1	122.50	122.50	-1	816	-0.12%
2023/03/22	0	0.00	3	122.17	122.00	-3	820	-0.37%
2023/03/20	1	121.00	3	120.67	121.00	-2	810	-0.25%
2023/03/16	1	115.50	0	0.00	116.00	1	811	0.12%
2023/03/10	3	120.33	0	0.00	120.00	3	897	0.33%
2023/03/09	1	124.00	0	0.00	124.00	1	907	0.11%
2023/03/07	1	125.50	1	125.00	124.50	0	946	0.00%
2023/03/06	1	128.00	1	130.50	128.00	0	962	0.00%
2023/03/03	3	127.83	1	128.50	127.50	2	931	0.21%
2023/03/01	2	120.50	2	122.50	122.00	0	816	0.00%
2023/02/23	1	116.50	1	118.00	118.00	0	786	0.00%
2023/02/10	0	0.00	2	111.50	111.00	-2	864	-0.23%
2023/02/09	2	115.25	0	0.00	113.50	2	865	0.23%
2023/01/16	0	0.00	1	103.50	103.50	-1	885	-0.11%
2023/01/09	0	0.00	3	104.67	106.00	-3	930	-0.32%
2023/01/06	3	100.00	0	0.00	101.50	3	936	0.32%
2023/01/05	0	0.00	1	106.50	103.50	-1	938	-0.11%
2023/01/03	0	0.00	3	103.00	103.00	-3	955	-0.31%
2022/12/30	3	99.50	0	0.00	99.00	3	962	0.31%
2022/12/29	0	0.00	1	100.00	100.50	-1	984	-0.10%
2022/12/27	1	104.00	1	103.50	103.00	0	1,013	0.00%
2022/12/22	1	105.00	0	0.00	104.50	1	1,054	0.09%
2022/12/20	10	107.00	0	106.00	101.00	10	1,102	0.91%
2022/12/16	1	109.00	1	108.50	109.00	0	1,122	0.00%
2022/12/15	2	113.00	0	0.00	112.50	2	1,124	0.18%
2022/12/12	0	0.00	0.1	109.00	109.00	-0.1	1,119	0.00%
2022/12/09	2	113.00	0	0.00	111.50	2	1,123	0.18%
2022/12/07	0	0.00	2	114.50	114.00	-2	1,124	-0.18%
2022/12/05	0.1	122.00	1	121.00	121.50	-1	1,085	-0.09%
2022/12/02	0	0.00	1	116.50	116.50	-1	1,042	-0.10%
2022/12/01	1	115.50	2	115.50	114.00	-1	1,029	-0.10%
2022/11/30	2	115.50	0	0.00	114.00	2	1,017	0.20%
2022/11/29	2	113.25	1	114.00	110.00	1	994	0.10%
2022/11/28	1	109.50	1	114.50	116.00	0	973	0.00%
2022/11/17	1	110.50	1	109.50	109.00	0	965	0.00%
2022/11/14	0	0.00	1	103.00	104.00	-1	955	-0.10%
2022/11/09	0	0.00	1	100.00	100.50	-1	1,024	-0.10%
2022/11/08	1	97.20	1	99.00	97.10	0	1,039	0.00%
2022/11/07	1	96.40	0	0.00	96.40	1	1,035	0.10%
2022/10/31	1	94.40	0	0.00	91.60	1	1,156	0.09%
2022/10/28	0	0.00	1	91.10	92.20	-1	1,149	-0.09%
2022/10/18	0	0.00	1	92.50	92.50	-1	1,152	-0.09%
2022/10/17	1	91.90	0	0.00	92.70	1	1,172	0.09%
2022/10/14	0	0.00	1	87.70	88.20	-1	1,180	-0.08%
2022/10/13	1	86.80	0	0.00	80.20	1	1,186	0.08%
2022/10/05	0	0.00	1	97.50	96.60	-1	1,266	-0.08%
2022/10/04	0	0.00	1	96.00	96.10	-1	1,276	-0.08%
2022/10/03	1	94.90	0	0.00	94.90	1	1,264	0.08%
2022/09/12	0	0.00	1	113.00	112.00	-1	1,528	-0.07%
2022/09/06	0	0.00	1	111.00	109.00	-1	1,570	-0.06%
2022/09/05	1	113.50	0	0.00	113.00	1	1,576	0.06%
2022/09/02	1	118.50	0	0.00	118.50	1	1,581	0.06%
2022/09/01	1	121.00	0	0.00	119.00	1	1,593	0.06%
2022/08/31	0	0.00	1	123.50	123.50	-1	1,613	-0.06%
2022/08/29	2	122.25	0	0.00	121.50	2	1,672	0.12%
2022/08/26	2	127.75	1	130.50	127.50	1	1,680	0.06%
2022/08/25	0	0.00	2	127.50	128.00	-2	1,702	-0.12%
2022/08/24	1	125.00	0	0.00	124.50	1	1,770	0.06%
2022/08/22	2	127.50	0	0.00	126.00	2	1,856	0.11%
2022/08/19	0	0.00	1	131.00	130.50	-1	1,899	-0.05%
2022/08/18	1	130.00	1	132.00	132.00	0	1,894	0.00%
2022/08/17	4	133.75	2	134.75	136.00	2	1,903	0.11%
2022/08/16	0	0.00	1	132.50	130.50	-1	1,925	-0.05%
2022/08/15	1	131.50	0	0.00	132.00	1	1,942	0.05%
2022/08/12	0	0.00	2	125.25	127.00	-2	1,995	-0.10%
2022/08/11	1	123.50	0	0.00	123.00	1	2,057	0.05%
2022/08/10	2	128.25	2	124.50	122.50	0	2,236	0.00%
2022/08/09	13	132.19	13	132.04	132.00	0	2,249	0.00%
2022/08/08	1	123.00	1	124.50	131.50	0	2,234	0.00%
2022/08/05	0	0.00	1	123.00	123.50	-1	2,270	-0.04%
2022/08/04	1	121.00	0	0.00	121.50	1	2,371	0.04%
2022/08/02	1	126.00	0	0.00	124.50	1	2,648	0.04%
2022/08/01	1	132.00	1	130.50	130.50	0	2,677	0.00%
2022/07/28	0	0.00	2	131.00	129.00	-2	2,854	-0.07%
2022/07/27	2	132.00	2	131.75	132.00	0	2,886	0.00%
2022/07/26	1	128.00	0	0.00	128.50	1	2,907	0.03%
2022/07/22	0	0.00	1	136.00	135.00	-1	2,997	-0.03%
2022/07/21	1	134.00	1	136.00	136.50	0	3,026	0.00%
2022/07/19	0	0.00	1	130.00	130.00	-1	3,082	-0.03%
2022/07/18	1	131.50	0	0.00	133.00	1	3,096	0.03%
2022/07/15	0	0.00	1	126.50	125.00	-1	3,069	-0.03%
2022/07/14	1	123.00	3	120.67	124.00	-2	3,078	-0.06%
2022/07/13	1	118.50	2	117.50	117.50	-1	3,100	-0.03%
2022/07/12	3	113.00	0	0.00	112.50	3	3,127	0.10%
2022/07/08	2	120.75	0	0.00	122.00	2	3,226	0.06%
2022/07/07	11	119.55	2	119.00	121.00	9	3,233	0.28%
2022/07/05	10	122.50	11	121.55	124.00	-1	3,263	-0.03%
2022/07/04	1	117.50	1	117.00	118.00	0	3,266	0.00%
2022/07/01	1	117.50	2	119.25	116.00	-1	3,288	-0.03%
2022/06/30	2	126.75	0	0.00	126.00	2	3,257	0.06%
2022/06/28	0	0.00	1	132.50	132.50	-1	3,272	-0.03%
2022/06/27	2	138.75	2	138.25	138.50	0	3,306	0.00%
2022/06/24	3	135.17	2	133.00	133.00	1	3,319	0.03%
2022/06/23	0	0.00	1	134.50	129.50	-1	3,321	-0.03%
2022/06/22	1	135.00	1	133.00	131.50	0	3,339	0.00%
2022/06/21	0	0.00	1	138.00	139.50	-1	3,382	-0.03%
2022/06/20	1	138.00	1	133.00	130.50	0	3,451	0.00%
2022/06/17	1	142.50	0	0.00	142.50	1	3,454	0.03%
2022/06/16	1	149.50	6	143.75	140.50	-5	3,530	-0.14%
2022/06/15	0	0.00	1	151.00	148.00	-1	3,636	-0.03%
2022/06/14	1	148.00	1	146.50	149.50	0	3,711	0.00%
2022/06/13	2	148.50	0	0.00	149.00	2	3,747	0.05%
2022/06/10	1	154.00	0	0.00	154.00	1	3,794	0.03%
2022/06/09	1	160.00	1	159.50	157.00	0	3,810	0.00%
2022/06/08	3	163.67	1	163.00	161.00	2	3,836	0.05%
2022/06/07	1	167.50	0	0.00	169.50	1	3,891	0.03%
2022/06/01	1	176.00	1	176.00	175.00	0	4,213	0.00%
2022/05/31	0	0.00	1	174.00	173.50	-1	4,371	-0.02%
2022/05/30	0	0.00	2	174.75	173.00	-2	4,423	-0.05%
2022/05/27	1	168.50	2	170.25	169.00	-1	4,389	-0.02%
2022/05/25	1	166.00	2	167.25	166.00	-1	4,391	-0.02%
2022/05/24	8	169.31	5	163.00	162.00	3	4,397	0.07%
2022/05/23	1	172.50	1	171.50	171.50	0	4,356	0.00%
2022/05/20	7	173.86	7	171.93	171.00	0	4,390	0.00%
2022/05/19	6	172.83	1	171.00	174.50	5	4,341	0.12%
2022/05/18	4	173.88	8	172.06	170.50	-4	4,319	-0.09%
2022/05/17	0	0.00	1	165.50	167.00	-1	4,176	-0.02%
2022/05/16	0	0.00	1	164.50	158.50	-1	4,228	-0.02%
2022/05/13	7	161.43	5	161.00	160.50	2	4,234	0.05%
2022/05/12	6	163.00	9	161.33	159.00	-3	4,243	-0.07%
2022/05/11	4	164.00	1	162.00	163.50	3	4,183	0.07%
2022/05/09	1	148.00	0	0.00	146.00	1	4,065	0.02%
2022/05/06	1	154.50	0	0.00	155.50	1	4,104	0.02%
2022/05/05	1	166.00	0	0.00	168.50	1	4,071	0.02%
2022/04/27	0	0.00	3	143.50	150.50	-3	4,085	-0.07%
2022/04/25	3	151.00	3	154.50	153.50	0	4,223	0.00%
2022/04/20	1	167.00	0	0.00	170.00	1	4,369	0.02%
2022/04/19	1	168.50	0	0.00	166.00	1	4,426	0.02%
2022/04/18	13	168.62	13	165.31	169.00	0	4,523	0.00%
2022/04/15	3	171.00	3	177.50	168.00	0	4,679	0.00%
2022/04/14	1	182.00	2	182.00	182.00	-1	4,689	-0.02%
2022/04/13	0	0.00	1	185.00	184.00	-1	4,725	-0.02%
2022/04/11	2	187.00	0	0.00	186.00	2	4,772	0.04%
2022/04/08	2	200.25	0	0.00	200.00	2	4,794	0.04%
2022/04/07	0	0.00	2	211.25	199.00	-2	4,884	-0.04%
2022/04/06	0	0.00	3	208.00	208.00	-3	4,914	-0.06%
2022/04/01	4	207.63	0	0.00	213.50	4	4,940	0.08%
2022/03/30	5	215.10	11	218.77	214.00	-6	5,046	-0.12%
2022/03/25	3	213.83	1	219.50	213.50	2	5,524	0.04%
2022/03/24	2	222.25	7	221.64	218.50	-5	5,574	-0.09%
2022/03/23	1	226.00	1	226.50	224.00	0	5,658	0.00%
2022/03/22	8	220.88	1	224.00	219.50	7	5,903	0.12%
2022/03/21	1	221.00	0	0.00	218.00	1	6,045	0.02%
2022/03/18	5	218.60	5	219.40	219.00	0	6,106	0.00%
2022/03/17	4	206.88	5	210.60	209.00	-1	6,091	-0.02%
2022/03/16	0	0.00	1.2	195.17	194.00	-1.2	6,188	-0.02%
2022/03/15	2	190.75	0	0.00	186.50	2	6,454	0.03%
2022/03/14	1	199.00	0	0.00	200.00	1	6,674	0.01%
2022/03/11	2.2	200.73	0	0.00	200.50	2.2	6,885	0.03%
2022/03/10	1	200.00	2	201.25	204.50	-1	7,297	-0.01%
2022/03/09	14	195.57	10	198.50	193.00	4	7,492	0.05%
2022/03/08	18	202.39	15	207.23	193.50	3	7,848	0.04%
2022/03/07	13	218.69	8	223.88	211.50	5	8,059	0.06%
2022/03/04	0	0.00	6	225.83	234.50	-6	8,233	-0.07%
2022/03/03	6	221.83	5	214.50	213.50	1	8,210	0.01%
2022/03/01	1	208.00	2	211.00	213.00	-1	8,944	-0.01%
2022/02/25	2	203.99	0	0.00	205.00	2	9,237	0.02%
2022/02/24	0	0.00	5	195.00	195.00	-5	9,547	-0.05%
2022/02/23	1	208.50	1.1	210.06	211.00	-0.1	9,773	0.00%
2022/02/22	0	0.00	1.2	206.04	205.00	-1.2	9,967	-0.01%
2022/02/17	3	217.83	4	217.25	215.00	-1	10,719	-0.01%
2022/02/16	1.3	216.04	3	217.33	219.50	-1.7	11,096	-0.02%
2022/02/15	2	207.25	9	209.06	206.00	-7	11,138	-0.06%
2022/02/14	2	203.25	22	202.52	202.50	-20	11,339	-0.18%
2022/02/11	0	0.00	7	215.79	219.50	-7	11,440	-0.06%
2022/02/10	8	220.00	0	0.00	215.50	8	11,578	0.07%
2022/02/09	17	218.03	2	217.50	220.00	15	11,556	0.13%
2022/02/08	11	212.95	0	0.00	211.50	11	11,529	0.10%
2022/02/07	1	211.00	2	204.50	206.00	-1	11,624	-0.01%
2022/01/26	1	205.50	1	207.50	206.00	0	11,667	0.00%
2022/01/25	2	204.25	2	200.00	200.00	0	11,779	0.00%
2022/01/24	1	204.50	0	0.00	212.50	1	11,849	0.01%
2022/01/19	1	221.50	1	217.00	217.00	0	12,036	0.00%
2022/01/18	2	228.00	4	224.63	221.00	-2	12,298	-0.02%
2022/01/17	2	217.00	1	220.00	219.00	1	12,206	0.01%
2022/01/14	5	215.50	0	0.00	218.50	5	12,307	0.04%
2022/01/13	2	211.75	1	214.00	215.00	1	12,432	0.01%
2022/01/12	0	0.00	1	210.00	213.00	-1	12,498	-0.01%
2022/01/11	0	0.00	5	210.00	207.50	-5	12,511	-0.04%
2022/01/10	9	225.11	2	223.00	227.50	7	12,392	0.06%
2022/01/07	0	0.00	3	226.00	223.50	-3	12,221	-0.02%
2022/01/05	1	263.50	0	0.00	258.00	1	12,084	0.01%
2022/01/04	2	263.50	0	0.00	263.50	2	12,016	0.02%
2022/01/03	3	271.00	2	276.00	269.50	1	12,003	0.01%
2021/12/30	6	276.17	6	276.17	277.00	0	11,971	0.00%
2021/12/28	1	281.50	0	0.00	281.50	1	11,811	0.01%
2021/12/24	1	286.00	5	288.00	286.00	-4	11,756	-0.03%
2021/12/23	3	283.33	0	0.00	282.00	3	11,686	0.03%
2021/12/22	6	289.33	4	285.50	286.00	2	11,588	0.02%
2021/12/21	4	281.00	0	0.00	278.50	4	11,343	0.04%
2021/12/20	0	0.00	1	281.00	270.50	-1	11,171	-0.01%
2021/12/17	1	278.50	4	280.00	276.50	-3	11,108	-0.03%
2021/12/16	10	285.40	10	290.20	285.00	0	10,968	0.00%
2021/12/15	1	274.00	5	271.50	275.00	-4	10,641	-0.04%
2021/12/14	2	267.25	2	264.00	263.00	0	10,486	0.00%
2021/12/10	1	283.00	1	277.50	276.50	0	10,249	0.00%
2021/12/09	1	282.00	3	284.17	282.50	-2	10,110	-0.02%
2021/12/08	7	278.64	2	282.25	274.00	5	9,903	0.05%
2021/12/07	2	291.25	2	287.00	286.00	0	9,657	0.00%
2021/12/06	7	284.57	8	285.38	290.00	-1	9,426	-0.01%
2021/12/03	1	265.00	4	272.00	273.00	-3	9,003	-0.03%
2021/12/02	13	270.77	8	266.13	261.00	5	8,723	0.06%
2021/12/01	12	255.75	13	256.58	269.50	-1	8,285	-0.01%
2021/11/30	3	254.00	3	260.67	245.00	0	7,961	0.00%
2021/11/29	4	247.75	3	248.83	251.50	1	7,718	0.01%
2021/11/26	3	260.33	3	261.00	250.00	0	7,536	0.00%
2021/11/25	6	274.17	5	273.10	264.50	1	7,268	0.01%
2021/11/24	2	266.75	4	267.25	270.00	-2	6,703	-0.03%
2021/11/23	16	244.34	14	246.21	245.50	2	6,391	0.03%
2021/11/22	0	0.00	6	239.92	249.00	-6	6,060	-0.10%
2021/11/19	3	224.67	2	227.75	228.00	1	5,831	0.02%
2021/11/18	4	233.38	2	234.75	224.50	2	5,630	0.04%
2021/11/17	15	231.47	5	235.40	234.00	10	5,476	0.18%
2021/11/16	11	232.91	11	233.32	245.00	0	5,138	0.00%
2021/11/15	6	217.83	5	226.00	223.00	1	4,803	0.02%
2021/11/12	0	0.00	1	211.00	211.00	-1	4,430	-0.02%
2021/11/11	1	193.00	1	195.50	192.00	0	4,334	0.00%
2021/11/09	1	178.50	38	183.51	177.50	-37	4,020	-0.92%
2021/11/05	1	170.50	2	174.00	175.50	-1	3,941	-0.03%
2021/11/04	2	172.75	1	178.00	169.50	1	3,923	0.03%
2021/11/03	1	164.00	1	166.50	165.00	0	3,784	0.00%
2021/11/02	1	164.00	1	170.00	161.00	0	3,742	0.00%
2021/11/01	11	182.86	16	182.53	178.00	-5	3,601	-0.14%
2021/10/29	0	0.00	1	179.00	179.50	-1	3,587	-0.03%
2021/10/28	12	178.25	11	173.91	174.00	1	3,647	0.03%
2021/10/27	5	170.00	5	172.00	177.00	0	3,560	0.00%
2021/10/26	0	0.00	2	174.75	167.00	-2	3,447	-0.06%
2021/10/25	6	165.67	5	166.00	165.50	1	3,144	0.03%
2021/10/22	10	159.95	33	162.85	169.00	-23	3,124	-0.74%
2021/10/21	12	158.50	10	159.50	159.50	2	2,980	0.07%
2021/10/20	0	0.00	2	150.00	157.00	-2	2,801	-0.07%
2021/10/19	0	0.00	0.1	135.00	143.00	-0.1	2,697	0.00%
2021/10/14	0	0.00	1	131.00	132.00	-1	2,655	-0.04%
2021/10/13	1	129.00	0	130.00	124.50	1	2,654	0.04%
2021/10/08	1	134.50	1	132.00	132.50	0	2,706	0.00%
2021/10/07	0.1	133.00	0	0.00	133.00	0.1	2,749	0.00%
2021/10/05	0	0.00	3	123.00	123.00	-3	2,885	-0.10%
2021/10/01	1	129.00	0	0.00	127.00	1	2,985	0.03%
2021/09/29	1	134.00	0	0.00	132.50	1	3,162	0.03%
2021/09/28	10	141.50	11	140.64	140.00	-1	3,244	-0.03%
2021/09/27	3	140.00	2	145.00	139.00	1	3,312	0.03%
2021/09/17	0	0.00	1	135.50	137.00	-1	3,367	-0.03%
2021/09/14	2	138.50	1	136.00	136.00	1	3,462	0.03%
2021/09/13	2	141.00	2	144.00	138.00	0	3,439	0.00%
2021/09/10	20	133.00	1	134.00	133.50	19	3,369	0.56%
2021/09/08	2	133.50	22	130.89	128.50	-20	3,485	-0.57%
2021/09/07	1	132.00	2	126.25	128.00	-1	3,743	-0.03%
2021/09/06	1	132.00	1	132.00	132.50	0	4,026	0.00%
2021/09/03	0	0.00	1	136.00	138.50	-1	4,735	-0.02%
2021/09/02	11	145.77	1	146.00	136.00	10	5,151	0.19%
2021/09/01	2	137.25	1	140.50	139.50	1	5,216	0.02%
2021/08/31	10	137.00	11	134.50	134.50	-1	5,215	-0.02%
2021/08/27	1	134.50	0	0.00	132.00	1	5,269	0.02%
2021/08/25	1	143.00	0	0.00	142.50	1	5,497	0.02%
2021/08/24	0	0.00	1	145.00	137.50	-1	5,671	-0.02%
2021/08/23	1	144.00	0	0.00	142.50	1	5,727	0.02%
2021/08/20	1	134.00	1	137.50	137.50	0	5,787	0.00%
2021/08/18	1	132.50	1	130.00	140.50	0	5,905	0.00%
2021/08/16	4	142.50	5	137.00	137.50	-1	6,173	-0.02%
2021/08/13	1	148.00	2	146.00	143.50	-1	6,405	-0.02%
2021/08/12	1	147.00	2	150.75	147.50	-1	6,434	-0.02%
2021/08/11	20	160.00	0	0.00	148.50	20	6,509	0.31%
2021/08/10	1	162.00	0	0.00	164.50	1	6,508	0.02%
2021/08/09	20	160.00	0	0.00	160.00	20	6,549	0.31%
2021/08/06	0	0.00	1	168.00	169.00	-1	6,632	-0.02%
2021/08/05	0	0.00	21	178.93	176.50	-21	6,709	-0.31%
2021/08/04	0	0.00	1	180.50	180.00	-1	6,764	-0.01%
2021/08/03	2	181.75	0	0.00	182.50	2	6,741	0.03%
2021/08/02	0	0.00	2	167.75	172.50	-2	6,658	-0.03%
2021/07/30	1	161.00	1	170.00	161.00	0	6,726	0.00%
2021/07/28	2	160.75	2	160.25	158.00	0	6,874	0.00%
2021/07/27	0	0.00	11	177.09	175.00	-11	6,937	-0.16%
2021/07/26	2	176.50	1	178.00	176.50	1	6,977	0.01%
2021/07/23	16	178.47	1	181.00	175.00	15	7,094	0.21%
2021/07/22	1	178.00	1	180.50	181.00	0	7,090	0.00%
2021/07/21	21	170.14	0	0.00	170.00	21	7,183	0.29%
2021/07/20	1	169.50	2	173.75	169.00	-1	7,360	-0.01%
2021/07/16	2	182.50	0	0.00	176.00	2	7,637	0.03%
2021/07/15	1	180.00	12	179.08	179.50	-11	7,741	-0.14%
2021/07/14	1	170.00	1	174.50	178.00	0	7,803	0.00%
2021/07/13	11	193.18	12	183.75	180.00	-1	7,880	-0.01%
2021/07/12	1	190.50	0	0.00	189.50	1	7,932	0.01%
2021/07/09	1	193.00	2	188.75	187.00	-1	8,100	-0.01%
2021/07/07	3	186.00	1	187.00	187.00	2	8,312	0.02%
2021/07/02	1	177.00	1	180.00	180.00	0	8,359	0.00%
2021/07/01	2	188.00	1	189.00	184.50	1	8,389	0.01%
2021/06/30	0	0.00	2	191.50	190.00	-2	8,480	-0.02%
2021/06/29	0	0.00	1	175.00	174.50	-1	8,508	-0.01%
2021/06/28	1	178.00	0	0.00	178.50	1	8,803	0.01%
2021/06/24	0	0.00	2	176.50	171.00	-2	9,179	-0.02%
2021/06/23	0	0.00	1	167.00	173.00	-1	9,587	-0.01%
2021/06/22	1	166.00	2	166.50	164.00	-1	10,103	-0.01%
2021/06/21	2	163.00	0	0.00	163.50	2	10,515	0.02%
2021/06/18	0	0.00	4	170.38	169.00	-4	10,999	-0.04%
2021/06/17	2	173.00	0	174.50	174.50	2	11,070	0.02%
2021/06/16	1	174.50	2	172.26	168.00	-1	11,119	-0.01%
2021/06/15	25	167.04	12	164.00	170.00	13	10,911	0.12%
2021/06/11	16	155.06	63	153.25	157.00	-47	10,755	-0.44%
2021/06/10	2	145.25	21	142.86	150.00	-19	10,470	-0.18%
2021/06/09	0	0.00	12	134.79	136.50	-12	10,352	-0.12%
2021/06/08	3	127.50	2.1	126.43	124.50	0.9	10,377	0.01%
2021/06/04	2	124.75	1	124.00	124.50	1	10,636	0.01%
2021/06/03	12	128.33	2	129.00	128.00	10	10,690	0.09%
2021/06/02	32	131.33	1	126.50	129.00	31	10,675	0.29%
2021/06/01	2	125.00	6	131.75	136.50	-4	10,537	-0.04%
2021/05/31	8	124.31	1	125.50	124.50	7	10,351	0.07%
2021/05/28	11	121.50	4	124.00	125.50	7	10,332	0.07%
2021/05/27	21	120.07	6	122.83	118.50	15	10,328	0.15%
2021/05/26	10	126.00	0	0.00	121.50	10	10,310	0.10%
2021/05/25	18.1	125.78	17	129.09	124.50	1.1	10,278	0.01%
2021/05/24	5	121.90	8	122.94	126.00	-3	10,082	-0.03%
2021/05/21	0	0.00	1	121.00	117.00	-1	9,988	-0.01%
2021/05/20	1	112.50	3	112.83	116.00	-2	9,775	-0.02%
2021/05/19	2	110.50	1	110.00	113.00	1	9,841	0.01%
2021/05/18	0	0.00	1	111.50	111.50	-1	9,706	-0.01%
2021/05/17	2	102.75	3	102.77	101.50	-1	9,640	-0.01%
2021/05/14	1	109.00	1	105.00	105.50	0	9,726	0.00%
2021/05/13	0	0.00	2	111.50	114.00	-2	9,661	-0.02%
2021/05/12	5	112.30	2	114.75	109.00	3	9,561	0.03%
2021/05/10	1	124.50	0	0.00	123.00	1	9,413	0.01%
2021/05/07	1	126.50	2	131.25	131.50	-1	9,367	-0.01%
2021/05/06	3	126.17	1	125.50	124.00	2	9,308	0.02%
2021/05/05	2	125.25	0	0.00	120.00	2	9,281	0.02%
2021/05/04	0	122.50	0	0.00	128.50	0	9,199	0.00%
2021/05/03	0	0.00	1	138.50	131.50	-1	9,087	-0.01%
2021/04/28	0	0.00	2	148.00	145.00	-2	8,883	-0.02%
2021/04/27	1	153.00	1	154.00	151.50	0	8,831	0.00%
2021/04/26	7	156.86	0	0.00	151.00	7	8,687	0.08%
2021/04/23	5	142.00	5	145.00	155.50	0	8,500	0.00%
2021/04/22	4	151.75	20	143.53	141.50	-16	8,310	-0.19%
2021/04/21	5	158.80	10	154.85	154.00	-5	8,204	-0.06%
2021/04/20	7	157.71	4	156.88	159.00	3	8,108	0.04%
2021/04/19	8	155.63	6	154.67	156.50	2	8,037	0.02%
2021/04/16	3	166.33	1	174.50	160.50	2	7,901	0.03%
2021/04/15	3	164.33	3	168.67	170.00	0	7,730	0.00%
2021/04/14	10	167.85	7	166.86	162.00	3	7,536	0.04%
2021/04/13	5	181.40	3	177.83	178.50	2	7,370	0.03%
2021/04/12	3	182.83	2	183.25	175.00	1	7,234	0.01%
2021/04/09	5	196.50	4	203.50	187.50	1	7,125	0.01%
2021/04/08	7	200.50	14	205.50	197.00	-7	7,148	-0.10%
2021/04/07	6	208.25	15	210.93	203.50	-9	7,114	-0.13%
2021/04/06	14	204.54	20	206.33	203.00	-6	7,013	-0.09%
2021/04/01	3	200.17	10	200.45	193.50	-7	6,922	-0.10%
2021/03/31	18	202.72	18	199.61	201.00	0	6,895	0.00%
2021/03/30	17	186.59	12	188.67	195.50	5	6,719	0.07%
2021/03/29	16	181.69	14	179.89	178.00	2	6,520	0.03%
2021/03/26	16	184.59	18	184.53	182.50	-2	6,383	-0.03%
2021/03/25	20	180.05	7	180.86	181.00	13	6,049	0.21%
2021/03/24	7	169.36	9	175.33	177.00	-2	5,623	-0.04%
2021/03/23	8	179.19	3	161.83	161.00	5	5,276	0.09%
2021/03/22	0	0.00	3	168.50	171.00	-3	4,752	-0.06%
2021/03/19	3	149.00	10	149.85	155.50	-7	4,654	-0.15%
2021/03/18	5	141.60	3	141.50	141.50	2	4,497	0.04%
2021/03/17	4	141.13	19	139.76	138.50	-15	4,421	-0.34%
2021/03/16	21	144.21	8	143.88	138.50	13	4,262	0.30%
2021/03/15	9	145.61	8	147.31	146.00	1	3,823	0.03%
2021/03/12	1	134.00	1	127.50	136.50	0	3,504	0.00%
2021/03/11	4	115.75	5	121.20	124.50	-1	3,342	-0.03%
2021/03/10	1	109.00	10	107.50	113.50	-9	3,076	-0.29%
2021/03/09	11	104.50	2.4	104.88	103.50	8.6	3,048	0.28%
2021/03/08	3	105.33	1	106.00	105.50	2	2,959	0.07%
2021/03/05	10	123.05	1	125.00	114.00	9	2,896	0.31%
2021/03/04	6	124.00	3	124.33	123.00	3	2,840	0.11%
2021/03/03	7	113.86	19	112.03	119.00	-12	2,804	-0.43%
2021/03/02	7	122.93	7	123.57	121.50	0	2,742	0.00%
2021/02/26	8	113.13	2	118.00	118.00	6	2,660	0.23%
2021/02/25	1	101.00	2	106.00	107.50	-1	2,591	-0.04%
2021/02/24	4	97.45	2	98.90	98.00	2	2,529	0.08%
2021/02/23	0	0.00	1	96.80	103.00	-1	2,484	-0.04%
2021/02/22	15	100.83	0	0.00	98.10	15	2,436	0.62%
2021/02/19	5	97.42	3	98.07	98.10	2	2,352	0.09%
2021/02/18	3	89.20	0	0.00	89.20	3	2,205	0.14%
2021/02/17	6	81.10	0	0.00	81.10	6	2,206	0.27%
2021/02/05	5	71.48	3	73.80	73.80	2	2,182	0.09%
2021/02/04	1	66.70	3	66.73	67.10	-2	1,989	-0.10%
2021/02/02	0	0.00	3	58.90	62.80	-3	1,904	-0.16%
2021/02/01	2	58.10	9	58.47	58.00	-7	1,867	-0.37%
2021/01/29	7	61.06	3	61.53	57.80	4	1,858	0.22%
2021/01/28	8	61.24	2	62.40	61.50	6	1,824	0.33%
2021/01/27	2	63.30	7	63.29	63.80	-5	1,769	-0.28%
2021/01/26	5	58.70	1	59.20	58.00	4	1,682	0.24%
2021/01/25	5	58.20	5	58.80	59.00	0	1,664	0.00%
2021/01/22	0	0.00	2	58.40	57.80	-2	1,648	-0.12%
2021/01/18	2	56.90	6	55.70	55.80	-4	1,593	-0.25%
2021/01/15	2	59.25	2	57.70	57.20	0	1,577	0.00%
2021/01/13	1	58.20	0	0.00	59.50	1	1,531	0.07%
2021/01/11	0	0.00	1	57.00	56.20	-1	1,449	-0.07%
2021/01/08	1	55.60	2	55.60	56.40	-1	1,436	-0.07%
2021/01/07	0	0.00	2	56.45	56.80	-2	1,415	-0.14%
2021/01/06	0	0.00	21	57.83	56.30	-21	1,390	-1.51%
2021/01/05	26	59.50	7	59.09	59.20	19	1,348	1.41%
2020/12/31	10	61.90	0	0.00	60.20	10	1,264	0.79%
2020/12/30	0	0.00	5	58.70	60.90	-5	1,131	-0.44%
2020/12/29	4	56.75	0	0.00	55.40	4	1,048	0.38%
2020/12/28	2	57.90	2	58.00	56.50	0	1,014	0.00%
2020/12/25	5	57.04	5	57.74	57.90	0	967	0.00%
2020/12/24	11	57.61	4	58.95	57.90	7	893	0.78%
2020/12/23	2	51.10	7	54.77	54.80	-5	749	-0.67%
2020/12/22	5	53.18	4	52.85	49.90	1	677	0.15%
2020/12/21	6	54.17	5	54.92	53.70	1	619	0.16%
2020/12/18	5	51.98	3	53.10	53.90	2	506	0.39%
2020/12/17	1	49.00	0	0.00	49.00	1	365	0.27%
2020/12/04	1	44.05	0	0.00	43.60	1	192	0.52%
2020/11/25	0	0.00	0.3	39.80	40.00	-0.3	137	-0.22%
2020/11/24	0	0.00	4	40.14	40.10	-4	139	-2.88%
2020/11/23	3	40.45	0	0.00	40.20	3	152	1.96%
2020/11/20	0	0.00	2	38.85	39.15	-2	155	-1.29%
2020/11/18	0	0.00	2	39.40	39.15	-2	150	-1.33%
2020/11/13	1	38.75	0	0.00	38.80	1	137	0.73%
2020/11/10	1	38.90	0	0.00	38.50	1	143	0.70%
2020/10/30	0	0.00	1	36.00	36.00	-1	128	-0.78%
2020/10/13	0	0.00	2	36.85	36.70	-2	155	-1.28%
2020/10/12	2	36.40	0	0.00	37.05	2	159	1.25%
2020/10/08	0	0.00	5	37.58	37.20	-5	164	-3.04%
2020/10/07	2	37.13	2	37.60	37.10	0	170	0.00%
2020/10/06	5	37.10	3	37.25	37.10	2	171	1.17%
2020/10/05	3	35.93	0	0.00	36.00	3	168	1.78%
2020/09/18	0	0.00	1	37.65	37.55	-1	172	-0.58%
2020/09/17	0	0.00	1	39.00	37.65	-1	173	-0.58%
2020/09/04	1	35.70	0	0.00	35.85	1	198	0.50%
2020/08/31	1	37.50	0	0.00	37.00	1	207	0.48%
2020/08/28	2	38.45	2	39.00	38.25	0	205	0.00%
2020/08/27	3	39.25	3	40.05	39.25	0	202	0.00%
2020/08/26	0	0.00	4	38.88	39.10	-4	186	-2.14%
2020/08/24	0.2	35.85	0	0.00	36.00	0.2	176	0.11%
2020/08/12	2	34.10	0	0.00	34.10	2	177	1.13%
2020/08/05	0	0.00	2	35.60	35.75	-2	171	-1.17%
2020/07/31	0	0.00	1	34.10	34.20	-1	179	-0.56%
2020/07/29	1	33.00	0	0.00	33.05	1	181	0.55%
2020/07/20	1	33.30	0	0.00	34.05	1	191	0.52%
2020/07/14	3	35.85	3	36.35	36.30	0	187	0.00%
2020/07/10	0	0.00	6	38.52	37.90	-6	182	-3.29%
2020/07/08	5	39.02	0	0.00	39.00	5	175	2.84%
2020/07/07	3	39.20	3	39.35	38.90	0	172	0.00%
2020/07/06	3	39.57	0	0.00	39.20	3	172	1.74%
2020/07/03	0	0.00	3	38.70	39.05	-3	168	-1.78%
2020/07/02	0	0.00	2	38.40	38.30	-2	162	-1.23%
2020/07/01	5	38.10	0	0.00	38.30	5	161	3.09%
2020/06/30	3	38.60	3	38.60	38.45	0	160	0.00%
2020/06/29	0	0.00	2	38.00	38.45	-2	159	-1.26%
2020/06/24	2	37.30	0	0.00	38.20	2	157	1.27%
2020/06/23	3	37.60	0	0.00	37.30	3	159	1.89%
2020/06/11	1	36.40	0	0.00	37.55	1	177	0.56%
2020/06/01	0	0.00	2	37.75	38.50	-2	175	-1.14%
2020/05/21	1	35.90	0	0.00	35.90	1	169	0.59%
2020/05/20	0	0.00	1	35.90	35.90	-1	169	-0.59%
2020/05/18	1	34.90	0	0.00	35.40	1	168	0.59%
2020/05/13	2	35.60	0	0.00	36.00	2	167	1.19%
2020/05/11	0	0.00	2	36.18	36.30	-2	166	-1.20%
2020/04/29	0	0.00	5	33.03	33.20	-5	180	-2.78%
2020/04/23	2	30.40	0	0.00	30.45	2	185	1.08%
2020/04/17	1	31.00	0	0.00	30.85	1	187	0.53%
2020/04/16	2	31.00	0	0.00	30.90	2	187	1.07%
2020/04/15	0	0.00	2	30.55	31.20	-2	188	-1.06%
2020/04/14	0	0.00	4	30.25	30.40	-4	190	-2.10%
2020/04/13	6	29.77	0	0.00	29.90	6	192	3.11%
2020/04/10	0	0.00	2	30.25	30.05	-2	195	-1.02%
2020/04/09	0	0.00	4	30.25	30.45	-4	200	-2.00%
2020/04/08	3	28.90	0	0.00	28.90	3	203	1.47%
2020/04/07	3	28.57	0	0.00	28.50	3	203	1.47%
2020/04/06	0	0.00	3	28.00	28.10	-3	206	-1.45%
2020/04/01	3	27.95	0	0.00	28.15	3	209	1.43%
2020/03/27	0	0.00	3	28.10	27.70	-3	216	-1.39%
2020/03/25	3	27.60	0	0.00	27.50	3	212	1.41%
2020/03/20	0	0.00	4	25.83	25.85	-4	209	-1.91%
2020/03/19	4	24.70	2	24.60	23.85	2	211	0.95%
2020/03/17	0	0.00	2	25.05	25.95	-2	204	-0.98%
2020/03/10	0	0.00	4	31.64	32.40	-4	183	-2.19%
2020/03/04	0	0.00	2	31.75	32.00	-2	179	-1.11%
2020/03/03	0	0.00	1	32.10	32.00	-1	181	-0.55%
2020/03/02	1	31.75	0	0.00	31.50	1	181	0.55%
2020/02/17	0	0.00	3	33.60	33.70	-3	187	-1.60%
2020/02/13	3	33.55	1	33.50	33.45	2	187	1.06%
2020/02/12	1	32.95	0	0.00	33.45	1	189	0.53%
2020/02/11	1	32.90	0	0.00	32.80	1	192	0.52%
2020/02/07	1	34.00	0	0.00	34.00	1	184	0.54%
2020/02/06	1	35.65	0	0.00	35.70	1	180	0.55%
2020/02/04	0	0.00	1	35.50	35.20	-1	179	-0.56%
2020/02/03	1	33.40	2	33.60	35.30	-1	180	-0.55%
2020/01/30	1	35.00	0	0.00	35.00	1	183	0.54%
2020/01/20	0	0.00	1	38.40	38.60	-1	176	-0.57%
2020/01/09	0	0.00	2	38.40	38.00	-2	199	-1.00%
2020/01/08	2	38.10	1	38.00	38.10	1	200	0.50%
2020/01/07	0	0.00	2	38.95	38.80	-2	208	-0.96%
2020/01/06	2	38.80	0	0.00	38.85	2	228	0.88%
2019/12/18	0	0.00	2	36.80	36.90	-2	286	-0.70%
2019/12/17	2	36.80	0	0.00	36.75	2	287	0.70%
2019/12/11	0	0.00	1	36.30	36.40	-1	289	-0.35%
2019/12/10	0	0.00	1	36.20	36.30	-1	290	-0.34%
2019/12/09	0	0.00	1	36.80	36.15	-1	290	-0.34%
2019/12/04	1	36.55	0	0.00	36.35	1	326	0.31%
2019/11/25	0	0.00	1	37.30	37.30	-1	418	-0.24%
2019/11/20	1	37.35	1	38.20	37.30	0	435	0.00%
2019/11/19	0	0.00	20	37.80	37.90	-20	446	-4.48%
2019/11/15	1	37.10	0	0.00	37.10	1	494	0.20%
2019/11/11	0	0.00	1	37.90	37.40	-1	517	-0.19%
2019/11/08	3	37.65	3	37.80	37.90	0	537	0.00%
2019/11/07	1	38.00	0	0.00	38.00	1	546	0.18%
2019/10/31	0	0.00	2	37.95	37.75	-2	613	-0.33%
2019/10/30	0	0.00	3	37.58	38.05	-3	634	-0.47%
2019/10/28	1	38.00	0	0.00	37.70	1	650	0.15%
2019/10/22	0	0.00	2	36.95	37.10	-2	673	-0.30%
2019/10/21	2	36.75	0	0.00	36.80	2	723	0.28%
2019/10/18	0	0.00	2	37.30	37.25	-2	749	-0.27%
2019/10/17	1	36.40	2	35.85	36.45	-1	755	-0.13%
2019/10/16	2	35.65	0	0.00	35.65	2	769	0.26%
2019/10/15	4	35.55	0	0.00	35.20	4	793	0.50%
2019/10/04	0	0.00	1	40.80	40.60	-1	952	-0.10%
2019/10/02	7	39.84	0	0.00	40.40	7	964	0.73%
2019/10/01	1	40.35	0	0.00	40.15	1	966	0.10%
2019/09/24	0	0.00	1	43.80	43.75	-1	965	-0.10%
2019/09/23	2	43.55	0	0.00	43.45	2	964	0.21%
2019/09/18	0	0.00	3	43.73	43.70	-3	963	-0.31%
2019/09/17	1	44.05	0	0.00	43.90	1	962	0.10%
2019/09/10	5	44.00	0	0.00	43.90	5	971	0.51%
2019/09/09	0	0.00	2	44.70	44.50	-2	971	-0.21%
2019/09/06	2	45.03	1	45.30	44.75	1	971	0.10%
2019/09/05	3	48.00	0	0.00	47.50	3	946	0.32%
2019/09/03	0	0.00	3	47.98	46.95	-3	923	-0.32%
2019/09/02	1	45.90	2	45.65	45.90	-1	892	-0.11%
2019/08/30	0	0.00	12	45.30	44.40	-12	896	-1.34%
2019/08/29	1	43.80	0	0.00	44.00	1	913	0.11%
2019/08/28	1	44.10	1	44.35	43.80	0	925	0.00%
2019/08/27	1	43.75	0	0.00	44.00	1	938	0.11%
2019/08/26	10	43.40	0	0.00	43.35	10	979	1.02%
2019/08/22	4	45.85	0	0.00	45.30	4	972	0.41%
2019/08/21	0	0.00	2	45.80	45.90	-2	962	-0.21%
2019/08/19	0	0.00	2	44.15	43.85	-2	925	-0.22%
2019/08/16	1	42.10	1	43.00	43.10	0	927	0.00%
2019/08/15	1	42.15	1	42.70	42.70	0	941	0.00%
2019/08/08	2	44.90	0	0.00	44.00	2	960	0.21%
2019/08/07	2	45.48	0	0.00	45.15	2	954	0.21%
2019/08/05	2	45.20	2	45.05	44.60	0	957	0.00%
2019/08/02	10	46.53	1	46.60	46.55	9	948	0.95%
2019/08/01	1	48.45	2	47.53	48.45	-1	931	-0.11%
2019/07/31	3	46.42	1	46.70	46.70	2	911	0.22%
2019/07/26	0	0.00	1	46.90	46.40	-1	895	-0.11%
2019/07/25	1	46.90	0	0.00	46.90	1	895	0.11%
2019/07/24	2	47.00	0	0.00	46.50	2	898	0.22%
2019/07/23	2	49.58	0	0.00	46.50	2	894	0.22%
2019/07/17	0	0.00	1	48.85	47.10	-1	811	-0.12%
2019/07/16	1	48.35	0	0.00	48.35	1	789	0.13%
2019/07/15	0	0.00	6	48.37	48.60	-6	774	-0.77%
2019/07/12	1	46.00	0	0.00	46.25	1	746	0.13%
2019/07/11	2	46.85	5	47.00	45.65	-3	771	-0.39%
2019/07/08	0	0.00	5	43.00	42.85	-5	747	-0.67%
2019/07/02	0	0.00	1	42.85	42.55	-1	828	-0.12%
2019/06/26	0	0.00	2	40.90	40.90	-2	884	-0.23%
2019/06/24	1	41.35	0	0.00	41.30	1	913	0.11%
2019/05/31	0	0.00	6	44.08	44.00	-6	1,521	-0.39%
2019/05/29	1	40.60	0	0.00	40.65	1	1,482	0.07%
2019/05/24	5	40.00	1	40.20	40.10	4	1,501	0.27%
2019/05/23	10	40.65	1	40.00	40.85	9	1,498	0.60%
2019/05/22	1	41.50	0	0.00	41.55	1	1,495	0.07%
2019/05/21	3	38.50	5	39.71	41.20	-2	1,485	-0.13%
2019/05/16	16	44.13	14	43.12	42.80	2	1,500	0.13%
2019/05/15	1	43.00	3	42.00	43.00	-2	1,480	-0.14%
2019/05/14	0	0.00	2	40.05	41.05	-2	1,477	-0.14%
2019/05/10	0	0.00	2	40.25	40.30	-2	1,493	-0.13%
2019/05/06	1	42.20	0	0.00	41.20	1	1,534	0.07%
2019/05/03	1	42.35	0	0.00	42.65	1	1,529	0.07%
2019/05/02	1	41.40	0	0.00	42.35	1	1,527	0.07%
2019/04/29	1	41.60	0	0.00	40.20	1	1,526	0.07%
2019/04/25	0	0.00	2	42.55	42.30	-2	1,513	-0.13%
2019/04/22	0	0.00	4	43.20	43.30	-4	1,505	-0.27%
2019/04/19	0	0.00	2	42.98	43.30	-2	1,504	-0.13%
2019/04/15	2	45.85	0	0.00	46.50	2	1,477	0.14%
2019/04/11	2	44.95	0	0.00	44.35	2	1,432	0.14%
2019/04/10	0	0.00	2	43.35	43.70	-2	1,372	-0.15%
2019/04/08	1	42.05	0	0.00	42.00	1	1,375	0.07%
2019/04/03	0	0.00	4	43.40	42.85	-4	1,411	-0.28%
2019/04/01	2	42.65	18	43.10	41.10	-16	1,392	-1.15%
2019/03/29	1	43.20	0	0.00	43.45	1	1,364	0.07%
2019/03/28	0	0.00	3	43.83	43.80	-3	1,351	-0.22%
2019/03/27	1	43.55	0	0.00	43.55	1	1,337	0.07%
2019/03/25	0	0.00	5	43.79	43.45	-5	1,316	-0.38%
2019/03/22	13	44.68	4	45.91	44.10	9	1,299	0.69%
2019/03/21	2	42.90	3	44.10	44.10	-1	1,209	-0.08%
2019/03/19	1	40.80	0	0.00	39.85	1	1,151	0.09%
2019/03/18	1	41.15	0	0.00	40.45	1	1,134	0.09%
2019/03/15	1	41.15	0	0.00	41.15	1	1,128	0.09%
2019/03/13	2	40.33	1	39.05	38.70	1	1,073	0.09%
2019/03/11	2	38.55	0	0.00	38.70	2	946	0.21%
2019/02/25	1	32.70	0	0.00	32.40	1	730	0.14%
2019/02/21	0	0.00	1	33.30	32.80	-1	714	-0.14%
2019/02/20	1	32.85	0	0.00	32.85	1	707	0.14%
2019/02/19	0	0.00	10	33.10	32.65	-10	697	-1.43%
2019/02/18	10	31.90	0	0.00	32.40	10	676	1.48%
2019/02/11	5	31.25	0	0.00	31.50	5	612	0.82%
2019/01/16	0	0.00	2	29.80	29.30	-2	494	-0.40%
2019/01/15	2	29.35	0	0.00	29.65	2	487	0.41%
2019/01/07	2	31.65	0	0.00	31.15	2	436	0.46%
2019/01/04	1	30.50	0	0.00	30.35	1	386	0.26%
2018/12/26	2	30.05	2	30.40	29.20	0	322	0.00%
2018/08/29	0	0.00	13	25.92	26.00	-13	81	-16.04%
2018/08/07	8	25.07	0	0.00	25.15	8	99	8.06%
2018/08/06	5	25.03	0	0.00	25.15	5	98	5.06%
2018/06/14	0	0.00	4	26.90	26.95	-4	110	-3.63%
2018/06/08	0	0.00	2	27.10	27.40	-2	111	-1.80%
2018/04/16	0	0.00	1	25.90	25.90	-1	208	-0.48%
2018/04/11	0	0.00	1	25.65	25.70	-1	232	-0.43%
2018/03/28	0	0.00	10	26.80	26.90	-10	229	-4.35%
2018/03/26	10	27.17	0	0.00	27.20	10	227	4.40%
2018/03/14	0	26.50	1	26.05	26.05	-1	221	-0.45%
2018/02/26	1	26.80	0	0.00	26.65	1	256	0.39%
2018/02/21	0	0.00	4	26.50	27.00	-4	250	-1.60%
2018/01/26	0	0.00	2	29.30	29.20	-2	266	-0.75%
2018/01/15	4	30.85	2	30.05	30.10	2	322	0.62%
2018/01/11	0	0.00	1	29.20	29.20	-1	312	-0.32%
2018/01/08	5	32.00	2	31.05	31.05	3	331	0.91%