• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    96.5
  • 漲跌
    ▲1.0
  • 漲幅
    +1.05%
  • 成交量
    4,421張
  • 產業
    上市 半導體類股

  • 1422人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
景碩 (3189)籌碼相關－福勝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝 券商分點個股進出

福勝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211.396.33197.0096.500.312,1940.00%
2024/11/20298.10296.1595.50012,3970.00%
2024/11/19297.95198.5098.30112,3540.01%
2024/11/18197.30198.0097.50012,3790.00%
2024/11/15297.80198.6098.60112,3820.01%
2024/11/14397.8300.0097.20312,4260.02%
2024/11/131399.341299.5499.10112,4290.01%
2024/11/124.2102.002101.00101.002.212,3860.02%
2024/11/119103.785104.10103.50412,4040.03%
2024/11/0820105.4000.00105.002012,5360.16%
2024/11/074108.508109.63108.00-412,682-0.03%
2024/11/061106.0018107.00106.00-1712,860-0.13%
2024/11/051106.004106.13106.00-313,068-0.02%
2024/11/0420105.931106.00104.501913,4510.14%
2024/11/017107.366107.08108.00113,7690.01%
2024/10/301108.0000.00107.50113,8780.01%
2024/10/2910106.8010110.50105.50014,1270.00%
2024/10/2818113.0000.00112.501814,2470.13%
2024/10/2513111.6514114.07115.50-114,639-0.01%
2024/10/2412115.2511112.64113.00114,9920.01%
2024/10/234115.6300.00115.00415,0840.03%
2024/10/2219117.0315118.30116.00415,2720.03%
2024/10/2100.0048114.53115.50-4814,570-0.33%
2024/10/185105.701106.50105.00414,5490.03%
2024/10/1700.002105.00105.50-215,263-0.01%
2024/10/164102.633102.67102.50115,8900.01%
2024/10/152106.0000.00105.50216,1290.01%
2024/10/1100.001106.00105.50-117,803-0.01%
2024/10/0911107.321.1106.55106.509.918,2620.05%
2024/10/081106.5000.00106.00118,2650.01%
2024/10/046106.081107.50105.50518,2800.03%
2024/10/012110.256110.42110.00-418,324-0.02%
2024/09/3011110.6411110.09110.00018,5460.00%
2024/09/274.1112.158112.25112.00-3.918,493-0.02%
2024/09/264107.8818108.72107.50-1417,965-0.08%
2024/09/2515107.333107.00106.501217,8770.07%
2024/09/2300.006105.00104.50-617,754-0.03%
2024/09/204105.0000.00104.50417,7360.02%
2024/09/191104.001105.50105.50017,6230.00%
2024/09/185104.4000.00104.00517,5570.03%
2024/09/161108.0000.00107.00117,3930.01%
2024/09/133108.672110.25109.00117,3850.01%
2024/09/121107.5000.00107.50117,2400.01%
2024/09/091101.0000.00102.50116,7630.01%
2024/09/053106.0000.00103.50316,6980.02%
2024/09/041106.501105.50104.00016,6050.00%
2024/09/033114.674112.50111.50-116,376-0.01%
2024/09/023115.331116.00114.50216,2330.01%
2024/08/3024119.6713.1118.73118.5010.915,9590.07%
2024/08/291114.5013119.19118.50-1215,533-0.08%
2024/08/283111.332111.75113.00114,9190.01%
2024/08/271108.501110.50110.00014,7530.00%
2024/08/263111.1725111.10110.00-2214,618-0.15%
2024/08/2336112.867112.50112.502914,4190.20%
2024/08/2214109.0021.2111.75113.00-7.213,654-0.05%
2024/08/212103.001102.00103.00113,4110.01%
2024/08/201105.501106.00105.50013,3580.00%
2024/08/191104.5000.00104.50113,3160.01%
2024/08/130.2106.0000.00107.000.212,9240.00%
2024/08/125107.108108.69107.00-312,830-0.02%
2024/08/095105.601105.00105.00412,6160.03%
2024/08/08499.352799.40102.00-2312,346-0.19%
2024/08/07192.10794.6999.80-611,974-0.05%
2024/08/0630.295.63191.5090.8029.211,7160.25%
2024/08/023105.171105.50104.50210,8810.02%
2024/08/013112.502114.50111.00110,6810.01%
2024/07/317105.577103.43106.50010,3060.00%
2024/07/3026110.6013109.42111.00139,9150.13%
2024/07/296123.831120.00119.0059,3290.05%
2024/07/261119.002119.25120.00-18,829-0.01%
2024/07/2314119.0729120.98119.00-158,505-0.18%
2024/07/226115.929115.72115.50-38,003-0.04%
2024/07/1912120.9620123.00117.50-87,622-0.10%
2024/07/1822.1125.599123.56125.0013.17,1490.18%
2024/07/1710128.5521.3128.72132.00-11.36,354-0.18%
2024/07/1611120.1422119.89120.00-115,657-0.19%
2024/07/1519.1119.936119.42120.0013.15,3330.25%
2024/07/1214113.3241.3117.21119.50-27.34,717-0.58%
2024/07/1111108.77117.6108.92109.00-106.63,590-2.97% 大賣/鉅額交易
2024/07/10294.85897.5099.40-63,101-0.19%
2024/07/09194.8000.0094.8012,9870.03%
2024/07/085195.675194.3994.4002,9700.00%
2024/07/0500.001192.5792.70-112,850-0.39%
2024/07/0426.290.60190.7090.2025.22,7290.92%
2024/07/030.194.1000.0095.100.12,4170.00%
2024/06/2800.00191.8092.40-12,288-0.04%
2024/06/26493.10692.2092.50-22,294-0.09%
2024/06/25393.4000.0093.0032,2980.13%
2024/06/24394.5000.0094.5032,3370.13%
2024/06/21193.2000.0094.2012,3380.04%
2024/06/20194.101095.1094.20-92,295-0.39%
2024/06/1900.00492.1092.30-42,275-0.18%
2024/06/1400.00192.5092.60-12,568-0.04%
2024/06/131090.601190.9090.70-12,644-0.04%
2024/06/12391.47291.0090.8012,6860.04%
2024/06/11191.5000.0092.0012,6930.04%
2024/06/07393.00392.9093.3002,6960.00%
2024/06/0400.002093.0094.30-202,792-0.72%
2024/06/0300.00195.0093.70-12,782-0.04%
2024/05/31495.60494.7594.5002,7680.00%
2024/05/29196.9000.0096.3012,7510.04%
2024/05/2800.001096.0096.10-102,699-0.37%
2024/05/2700.00194.6094.60-12,698-0.04%
2024/05/2400.00194.3094.40-12,739-0.04%
2024/05/221094.0000.0094.80102,7670.36%
2024/05/16296.101295.8594.50-102,839-0.35%
2024/05/1500.00095.9095.7002,8420.00%
2024/05/08195.5000.0095.5012,9340.03%
2024/05/07295.00294.0094.5003,2080.00%
2024/05/06194.9000.0094.8013,2330.03%
2024/04/301294.980.695.7195.3011.43,2730.35%
2024/04/29197.5000.0097.9013,2720.03%
2024/04/26196.9000.0097.0013,2990.03%
2024/04/2400.001698.4397.10-163,321-0.48%
2024/04/23495.6800.0095.3043,3170.12%
2024/04/22194.1000.0094.5013,3190.03%
2024/04/19694.08495.3094.0023,3020.06%
2024/04/1700.00097.5097.5003,2480.00%
2024/04/161295.5300.0096.00123,2770.37%
2024/04/152.197.7900.0097.202.13,2630.06%
2024/04/12298.2500.0097.8023,2480.06%
2024/04/101101.0000.0099.7013,2250.03%
2024/04/0910100.002100.00101.0083,2170.25%
2024/04/0300.0010103.50102.00-103,206-0.31%
2024/04/021103.0027102.52103.00-263,189-0.82%
2024/04/012101.756101.58101.50-43,171-0.13%
2024/03/28599.2000.0098.9053,1450.16%
2024/03/2200.002101.25101.50-23,343-0.06%
2024/03/214102.7500.00101.5043,4340.12%
2024/03/2000.002.3102.72103.00-2.33,478-0.07%
2024/03/19399.572099.5599.30-173,381-0.50%
2024/03/18698.180.397.4398.005.73,2890.17%
2024/03/155.392.61192.5092.104.33,2050.13%
2024/03/140.194.7000.0094.400.13,1540.00%
2024/03/13595.2000.0094.8053,1470.16%
2024/03/1100.001098.8098.20-103,156-0.32%
2024/03/082.196.36197.5097.001.13,2180.03%
2024/03/07294.35393.9093.80-13,206-0.03%
2024/03/05196.4000.0096.2013,2340.03%
2024/03/045.397.16297.2096.803.33,2720.10%
2024/02/29596.0000.0096.7053,3170.15%
2024/02/27596.5000.0096.2053,3020.15%
2024/02/261100.0000.0099.2013,2660.03%
2024/02/2312100.282100.5098.80103,2890.30%
2024/02/221101.003101.00100.50-23,360-0.06%
2024/02/214102.0000.00101.5043,3600.12%
2024/02/202102.755102.50102.00-33,383-0.09%
2024/02/191105.502105.00104.00-13,367-0.03%
2024/02/1600.0010102.00102.00-103,341-0.30%
2024/02/052101.0000.00101.0023,3530.06%
2024/02/0200.001101.00102.50-13,370-0.03%
2024/02/01399.833101.00100.5003,3480.00%
2024/01/316102.501101.00100.5053,3490.15%
2024/01/305106.9034.1106.35103.50-29.13,341-0.87%
2024/01/292101.758102.31101.50-63,102-0.19%
2024/01/26299.8010100.00100.00-83,122-0.26%
2024/01/241100.0000.00100.5013,1680.03%
2024/01/235101.501102.00101.5043,2850.12%
2024/01/221.199.92399.60100.00-1.93,233-0.06%
2024/01/19198.40298.2098.40-13,225-0.03%
2024/01/18295.3500.0095.7023,2630.06%
2024/01/1700.00197.9096.00-13,291-0.03%
2024/01/16297.0500.0097.9023,2850.06%
2024/01/1500.00197.0097.10-13,278-0.03%
2024/01/12295.951095.6095.70-83,286-0.24%
2024/01/103.196.4400.0096.403.13,3110.09%
2024/01/0900.001399.0298.60-133,279-0.40%
2024/01/0800.00599.0297.80-53,279-0.15%
2024/01/05197.4000.0097.1013,3000.03%
2024/01/045.196.9100.0097.705.13,3160.15%
2024/01/021.198.2500.0098.201.13,3160.03%
2023/12/291399.551199.7399.7023,3000.06%
2023/12/28299.6000.0099.5023,3020.06%
2023/12/2711100.411199.6499.6003,3200.00%
2023/12/2612100.505100.00100.5073,3270.21%
2023/12/25699.255100.00100.0013,3550.03%
2023/12/221099.601099.1099.1003,3560.00%
2023/12/2100.001299.5599.60-123,369-0.36%
2023/12/201198.29199.3098.70103,2750.31%
2023/12/19097.2000.0098.3003,2130.00%
2023/12/185.198.4700.0097.705.13,1300.16%
2023/12/151100.5000.00101.5013,0480.03%
2023/12/1400.0010102.50102.00-102,953-0.34%
2023/12/136103.4200.00102.0062,9590.20%
2023/12/128103.752.1104.48103.505.93,0170.20%
2023/12/081103.0000.00102.5013,0480.03%
2023/12/071.1102.0000.00101.501.13,0590.04%
2023/12/0611103.642102.75101.5093,0400.30%
2023/12/055102.5010103.45104.50-52,998-0.17%
2023/12/045100.5012101.79102.50-72,940-0.24%
2023/12/01299.95599.50100.50-32,932-0.10%
2023/11/30398.4000.0098.9032,9070.10%
2023/11/2900.00198.5099.30-12,894-0.03%
2023/11/2800.00197.6098.00-12,858-0.03%
2023/11/27597.9200.0096.4052,8380.18%
2023/11/2400.00197.7097.70-12,792-0.04%
2023/11/2300.00796.9096.90-72,815-0.25%
2023/11/221396.88196.8096.80122,8070.43%
2023/11/21399.30399.1798.4002,7890.00%
2023/11/17298.0000.0096.5022,7150.07%
2023/11/16596.20596.3096.8002,6810.00%
2023/11/15296.10396.1396.20-12,676-0.04%
2023/11/141395.451095.0094.9032,6530.11%
2023/11/13195.50295.5595.60-12,651-0.04%
2023/11/10493.082.192.9392.901.92,6320.07%
2023/11/09394.50194.9094.6022,6040.08%
2023/11/08195.70295.5595.40-12,662-0.04%
2023/11/06197.50397.5397.80-22,627-0.08%
2023/11/03296.65197.8098.7012,6100.04%
2023/11/026.196.6400.0096.506.12,5790.23%
2023/11/01295.4000.0096.0022,5640.08%
2023/10/311494.87295.4094.80122,5480.47%
2023/10/30394.80294.2094.2012,5560.04%
2023/10/27195.1000.0095.1012,6750.04%
2023/10/26394.97296.3596.2012,7310.04%
2023/10/251.197.9100.0097.701.12,7170.04%
2023/10/248100.6000.0099.9082,7800.29%
2023/10/201100.5020101.00101.00-192,879-0.66%
2023/10/191101.0000.00101.5012,9310.03%
2023/10/181102.0000.00101.5013,0030.03%
2023/10/160102.0000.00101.5003,3540.00%
2023/10/135103.6010103.50103.00-53,733-0.13%
2023/10/111106.0000.00105.0013,8210.03%
2023/10/0500.001108.00108.50-14,096-0.02%
2023/10/041106.001108.00107.0004,1410.00%
2023/10/031106.5000.00106.5014,1500.02%
2023/09/2800.004108.50108.50-44,182-0.10%
2023/09/2700.0010105.00105.00-104,198-0.24%
2023/09/2600.001106.00105.50-14,207-0.02%
2023/09/2200.001109.00109.50-14,227-0.02%
2023/09/202110.5000.00110.5024,2100.05%
2023/09/1511112.5013113.12113.50-24,225-0.05%
2023/09/1400.001112.00111.50-14,173-0.02%
2023/09/131109.002110.25110.00-14,150-0.02%
2023/09/121107.503109.33109.50-24,155-0.05%
2023/09/111108.0000.00108.5014,1860.02%
2023/09/082107.502108.75108.5004,2330.00%
2023/09/071108.002109.50108.50-14,262-0.02%
2023/09/0600.003110.00110.00-34,251-0.07%
2023/09/051108.001109.50109.0004,2400.00%
2023/09/0400.009108.00108.50-94,288-0.21%
2023/09/0100.006107.08107.00-64,337-0.14%
2023/08/3000.001106.00105.50-14,449-0.02%
2023/08/292106.006105.42106.00-44,587-0.09%
2023/08/254102.8800.00101.5044,6320.09%
2023/08/249104.006104.75105.0034,6700.06%
2023/08/231102.001103.50103.0004,8230.00%
2023/08/2200.002103.00102.50-24,965-0.04%
2023/08/211103.5000.00102.0015,1600.02%
2023/08/181102.5000.00103.0015,1800.02%
2023/08/172101.252102.50103.0005,2190.00%
2023/08/161101.001102.50102.5005,2270.00%
2023/08/151.2101.582102.50101.50-0.85,251-0.02%
2023/08/145.3100.7500.00101.005.35,2940.10%
2023/08/1111104.7711105.50105.5005,2650.00%
2023/08/092106.502107.00107.0005,2970.00%
2023/08/083105.671106.00106.0025,2850.04%
2023/08/074107.501107.00107.5035,3040.06%
2023/08/043107.333108.00108.5005,2920.00%
2023/08/021108.504109.50108.50-35,317-0.06%
2023/08/0100.003109.00107.00-35,279-0.06%
2023/07/311104.004103.50103.50-35,192-0.06%
2023/07/2800.001106.00106.50-15,139-0.02%
2023/07/2710106.655106.50106.5055,1600.10%
2023/07/262109.001109.00109.0015,2090.02%
2023/07/2512111.797111.43110.0055,3050.09%
2023/07/2410112.005111.50110.5055,3050.09%
2023/07/211110.501111.50110.0005,3610.00%
2023/07/2022113.6119112.58112.5035,3990.06%
2023/07/1961117.6733114.53113.50285,3630.52%
2023/07/1819116.8923119.07120.50-45,106-0.08%
2023/07/1710113.001113.50113.5094,7710.19%
2023/07/148112.697111.93111.5014,8330.02%
2023/07/1310111.5010111.15110.0004,7680.00%
2023/07/129113.221112.50113.5084,6170.17%
2023/07/1100.002116.00115.50-24,515-0.04%
2023/07/072114.5000.00115.5024,4870.04%
2023/07/0600.001117.00117.00-14,488-0.02%
2023/07/0500.003118.00117.00-34,484-0.07%
2023/07/031116.5000.00117.0014,5180.02%
2023/06/3000.004116.13116.50-44,545-0.09%
2023/06/2900.004114.50115.00-44,603-0.09%
2023/06/281112.5000.00112.0014,6090.02%
2023/06/271114.0000.00113.5014,6350.02%
2023/06/2600.001115.50116.50-14,656-0.02%
2023/06/2100.001116.50115.50-14,835-0.02%
2023/06/2000.006116.00116.50-64,878-0.12%
2023/06/1900.001116.00114.50-15,026-0.02%
2023/06/161115.0000.00115.0015,1010.02%
2023/06/157116.8600.00116.5075,1090.14%
2023/06/144116.381116.50117.0035,0970.06%
2023/06/132114.502114.75115.0005,1230.00%
2023/06/1200.000.5111.50113.50-0.55,181-0.01%
2023/06/091111.001111.50112.0005,2160.00%
2023/06/082112.7500.00111.5025,2510.04%
2023/06/071115.5000.00116.0015,2600.02%
2023/06/061.5118.5000.00117.501.55,2690.03%
2023/06/053118.002118.50119.0015,3050.02%
2023/06/0200.002118.75118.00-25,298-0.04%
2023/06/0100.001115.50116.50-15,261-0.02%
2023/05/311116.003116.50116.50-25,425-0.04%
2023/05/3000.002.4116.17115.50-2.45,456-0.04%
2023/05/292117.751119.50116.0015,4530.02%
2023/05/261115.503115.50115.50-25,331-0.04%
2023/05/254113.6355114.88112.00-515,240-0.97%
2023/05/244110.253111.00111.0015,0960.02%
2023/05/232113.004112.88112.50-25,155-0.04%
2023/05/221109.504111.00111.00-35,175-0.06%
2023/05/1911111.8612110.58110.50-15,241-0.02%
2023/05/1800.001.1111.00112.00-1.15,344-0.02%
2023/05/1700.007109.29109.50-75,421-0.13%
2023/05/153106.6700.00106.5035,5440.05%
2023/05/121109.001109.00109.0005,5730.00%
2023/05/0900.002111.00111.00-25,678-0.04%
2023/05/081112.506111.67111.00-55,818-0.09%
2023/05/0516108.8121108.86109.50-55,843-0.09%
2023/05/0400.005107.50108.00-55,960-0.08%
2023/05/036107.002106.25107.0046,1260.07%
2023/05/0213107.853107.33106.50106,1600.16%
2023/04/2800.0017110.94110.50-176,142-0.28%
2023/04/273107.6700.00107.5036,0230.05%
2023/04/262109.5014108.21109.50-126,040-0.20%
2023/04/259.2104.937104.57104.502.26,0220.04%
2023/04/245107.502107.50108.5035,9350.05%
2023/04/2100.001107.50107.50-15,962-0.02%
2023/04/207108.0000.00107.5075,9660.12%
2023/04/1933109.125108.60108.50286,0450.46%
2023/04/1814.2113.353113.00112.5011.26,0160.19%
2023/04/172113.5000.00113.5026,0850.03%
2023/04/141114.0000.00113.5016,1370.02%
2023/04/133114.004113.88113.50-16,169-0.02%
2023/04/121115.0000.00115.0016,1950.02%
2023/04/1100.008115.56115.50-86,252-0.13%
2023/04/102114.001114.50114.0016,2680.02%
2023/04/0711114.145114.00114.0066,3130.10%
2023/04/061114.5012114.08116.00-116,292-0.17%
2023/03/3111116.4500.00116.00116,3970.17%
2023/03/307117.005116.60116.0026,5540.03%
2023/03/2910113.752114.00114.0086,7980.12%
2023/03/2838113.766113.00113.00327,2720.44%
2023/03/276115.583116.00115.5037,3920.04%
2023/03/2418.1117.9215117.90117.003.17,6440.04%
2023/03/230.1117.5043118.06119.00-42.97,473-0.57%
2023/03/224118.6379118.02117.50-757,466-1.00%
2023/03/215116.905117.30117.0007,4280.00%
2023/03/2000.002116.25116.00-27,431-0.03%
2023/03/173115.505115.50116.00-27,633-0.03%
2023/03/16112114.672115.00113.501107,8921.39% 大買/鉅額交易
2023/03/157115.078115.44115.00-18,401-0.01%
2023/03/1400.001114.00113.50-18,566-0.01%
2023/03/1315110.909113.50114.0068,9440.07%
2023/03/107114.008114.44113.00-19,091-0.01%
2023/03/097116.367116.57115.5009,5110.00%
2023/03/087116.149116.67116.50-29,555-0.02%
2023/03/074115.754115.88115.5009,6250.00%
2023/03/067118.298118.06118.00-19,665-0.01%
2023/03/032116.259116.28116.50-79,774-0.07%
2023/03/024112.751113.50113.0039,7030.03%
2023/03/011109.001110.50111.5009,7190.00%
2023/02/233109.831109.50110.5029,8570.02%
2023/02/2214108.961109.00108.501310,0990.13%
2023/02/216109.002110.50111.00410,2810.04%
2023/02/201109.501110.00109.00010,4260.00%
2023/02/1715109.9313110.00110.00210,6400.02%
2023/02/165111.0013111.04111.50-810,961-0.07%
2023/02/156110.333110.33111.50311,5010.03%
2023/02/141108.503107.00109.00-211,654-0.02%
2023/02/135105.601105.50105.00412,3400.03%
2023/02/106107.833107.00107.00312,7310.02%
2023/02/095109.301110.00109.00412,9450.03%
2023/02/081111.003110.17110.00-213,163-0.02%
2023/02/0700.001109.50109.50-113,350-0.01%
2023/02/0616108.472.5108.20108.5013.613,6020.10%
2023/02/034116.132116.75115.00213,6440.01%
2023/02/022118.007117.79119.00-513,761-0.04%
2023/02/012116.506115.92117.00-413,847-0.03%
2023/01/312111.753111.17112.50-113,907-0.01%
2023/01/301.2111.936111.75111.50-4.914,327-0.03%
2023/01/171108.002108.00108.00-114,615-0.01%
2023/01/161.3107.623.6108.00108.50-2.315,173-0.02%
2023/01/137106.142108.50105.50515,3010.03%
2023/01/126107.0000.00106.00615,4740.04%
2023/01/112107.002107.00107.00015,7640.00%
2023/01/103106.501106.50106.50216,2530.01%
2023/01/094107.131107.00107.50316,5890.02%
2023/01/0600.0020105.80106.50-2016,673-0.12%
2023/01/059.1104.043103.33102.506.116,7330.04%
2023/01/0420103.6321103.02103.00-116,804-0.01%
2023/01/034105.751105.50106.00316,8870.02%
2022/12/3014105.5700.00104.501417,0660.08%
2022/12/291105.001106.00106.00017,1460.00%
2022/12/281105.506105.33104.50-517,392-0.03%
2022/12/278107.0000.00107.50817,5620.05%
2022/12/261107.0000.00106.00117,6210.01%
2022/12/2311106.3614106.64107.00-317,780-0.02%
2022/12/226106.673106.83107.00317,8710.02%
2022/12/2115.2106.6230104.95106.50-14.817,832-0.08%
2022/12/206106.759107.89109.50-317,695-0.02%
2022/12/193112.002111.50112.00117,4120.01%
2022/12/1617.1112.686113.33112.0011.117,4140.06%
2022/12/151117.008116.06118.00-717,256-0.04%
2022/12/145117.102116.00116.50317,3520.02%
2022/12/133116.5010115.00115.00-717,372-0.04%
2022/12/1200.001117.50117.00-117,320-0.01%
2022/12/092.1118.434117.63117.50-1.917,309-0.01%
2022/12/0811.1119.683119.17120.008.117,1600.05%
2022/12/0732.2123.191121.50121.5031.217,0510.18%
2022/12/0612137.634.2135.64134.507.816,5980.05%
2022/12/059137.9411138.68138.50-216,437-0.01%
2022/12/024131.2511132.27133.00-716,119-0.04%
2022/12/013130.1727.1128.54130.50-24.116,148-0.15%
2022/11/3000.003122.33122.50-315,750-0.02%
2022/11/292120.501120.00121.00115,7780.01%
2022/11/284122.131121.00122.00315,8890.02%
2022/11/256120.754121.38120.50216,1410.01%
2022/11/246.1119.007119.50120.00-0.915,990-0.01%
2022/11/232117.503118.00117.50-115,932-0.01%
2022/11/221118.001118.00118.00015,9530.00%
2022/11/2100.001118.50117.00-115,944-0.01%
2022/11/1817.1118.676119.42116.0011.115,9120.07%
2022/11/1715119.2711120.23120.00415,7660.03%
2022/11/1624121.9012121.75121.501215,7640.08%
2022/11/1513.1119.666120.00121.507.115,7440.05%
2022/11/1413120.501120.00119.001215,6260.08%
2022/11/111119.5014121.57119.50-1315,359-0.08%
2022/11/103112.5013112.04113.00-1014,764-0.07%
2022/11/0918111.3325111.10113.50-714,573-0.05%
2022/11/0811107.5524107.04106.50-1314,070-0.09%
2022/11/0718103.8111104.00104.00713,8450.05%
2022/11/0416104.4412104.04105.00413,7170.03%
2022/11/0311106.273106.50106.50813,6150.06%
2022/11/026107.6716106.59107.50-1013,553-0.07%
2022/11/014105.5010105.10105.00-613,357-0.04%
2022/10/314104.003105.50104.50113,3140.01%
2022/10/286103.834104.38103.50213,3720.01%
2022/10/276102.5810103.10104.00-413,498-0.03%
2022/10/267101.791101.00101.50613,4250.04%
2022/10/2518104.5325103.58104.50-713,090-0.05%
2022/10/2420105.6314106.82102.50612,9990.05%
2022/10/214100.881102.00100.00312,9680.02%
2022/10/201099.9026100.08100.50-1613,114-0.12%
2022/10/1926103.6017104.29102.00913,2040.07%
2022/10/1834101.218102.00102.502613,0000.20%
2022/10/17398.00698.72103.50-312,646-0.02%
2022/10/141095.80497.7099.50612,5670.05%
2022/10/13394.90192.1090.50212,6800.02%
2022/10/12494.60495.5595.30012,6860.00%
2022/10/11296.50193.1092.50112,7860.01%
2022/10/075100.8000.00100.50512,8960.04%
2022/10/06599.642100.00100.50312,8540.02%
2022/10/052102.003100.0099.00-112,920-0.01%
2022/10/04197.90398.4099.90-212,821-0.02%
2022/10/0300.00591.7094.40-512,678-0.04%
2022/09/301090.00189.4093.00912,8050.07%
2022/09/28192.5000.0092.00112,8060.01%
2022/09/2700.00196.8096.70-112,851-0.01%
2022/09/2600.00796.6092.60-712,840-0.05%
2022/09/2312.1100.341098.0998.002.112,9100.02%
2022/09/223100.171101.50100.00212,8660.02%
2022/09/214103.251103.00103.00312,8330.02%
2022/09/207104.3600.00105.00712,8530.05%
2022/09/192106.0000.00105.50212,9410.02%
2022/09/164105.5000.00105.50413,0330.03%
2022/09/1500.003109.83108.00-313,263-0.02%
2022/09/142107.503108.00109.50-113,373-0.01%
2022/09/1318113.253113.50111.501513,4240.11%
2022/09/121114.503115.00114.00-213,462-0.01%
2022/09/083111.501111.50111.50213,6700.01%
2022/09/073108.175106.50108.50-213,949-0.01%
2022/09/064112.002113.00112.00214,0990.01%
2022/09/052112.007113.64111.50-514,128-0.04%
2022/09/0211113.059111.78111.50214,0700.01%
2022/09/0127113.7215111.67111.501213,9510.09%
2022/08/315122.5000.00123.00513,7440.04%
2022/08/302122.0000.00122.50213,7970.01%
2022/08/2911121.4121120.90121.50-1013,856-0.07%
2022/08/265129.001131.50127.00413,8720.03%
2022/08/2500.003128.67129.00-313,911-0.02%
2022/08/2430127.4025125.50125.50514,1020.04%
2022/08/2314130.321130.50128.501314,1480.09%
2022/08/2213138.3118139.39136.50-514,263-0.04%
2022/08/1900.0014136.39137.00-1414,409-0.10%
2022/08/1700.007135.00133.00-714,786-0.05%
2022/08/162135.2511135.55134.00-914,910-0.06%
2022/08/153136.002135.25135.50114,9230.01%
2022/08/1216131.696131.83131.001014,7170.07%
2022/08/1114128.0000.00128.001414,5650.10%
2022/08/102127.251126.50125.50114,6060.01%
2022/08/096127.3300.00129.50614,6290.04%
2022/08/085127.506129.00129.00-114,652-0.01%
2022/08/054126.0000.00126.50414,6640.03%
2022/08/042119.252120.25121.00014,5700.00%
2022/08/034127.0011124.00124.00-714,372-0.05%
2022/08/0212130.133130.50130.00914,1620.06%
2022/08/011134.5000.00134.00114,1220.01%
2022/07/291134.5013135.65136.00-1214,179-0.08%
2022/07/2844134.707137.93130.503714,0900.26%
2022/07/272148.503148.00149.00-113,770-0.01%
2022/07/2615148.9311144.68141.50413,5830.03%
2022/07/221145.004145.00145.00-313,846-0.02%
2022/07/214145.006145.42145.00-214,210-0.01%
2022/07/2000.0012140.46138.50-1214,200-0.08%
2022/07/194135.0000.00134.50414,0360.03%
2022/07/155133.5010133.00133.50-513,869-0.04%
2022/07/141133.502130.00133.50-113,727-0.01%
2022/07/1311131.9512132.50128.50-113,674-0.01%
2022/07/1225127.3010126.65126.001513,5830.11%
2022/07/111133.001135.50134.00013,4730.00%
2022/07/0800.005134.50135.00-513,560-0.04%
2022/07/072127.0021131.71134.00-1913,480-0.14%
2022/07/0612127.3319128.08127.50-713,380-0.05%
2022/07/0520134.0000.00133.002013,4130.15%
2022/07/0412133.967130.93130.50513,3250.04%
2022/07/0114130.6412139.17130.00213,4810.01%
2022/06/302141.502144.25142.50013,3880.00%
2022/06/2911143.181143.50143.001013,4950.07%
2022/06/2823144.2229144.07144.00-613,495-0.04%
2022/06/272149.255152.40151.00-313,503-0.02%
2022/06/2400.002143.00142.50-213,538-0.01%
2022/06/2313139.922.1141.40138.5010.913,4360.08%
2022/06/2200.001149.50145.00-113,301-0.01%
2022/06/211145.5011148.77153.00-1013,194-0.08%
2022/06/2016143.315147.50143.001113,1580.08%
2022/06/174144.0011146.32148.00-713,111-0.05%
2022/06/166148.8311146.32143.00-513,017-0.04%
2022/06/1547156.3530149.00148.001712,8130.13%
2022/06/1400.003163.17163.00-312,769-0.02%
2022/06/1319161.4510161.00161.00912,8350.07%
2022/06/106167.089166.78168.00-312,980-0.02%
2022/06/093169.5000.00167.50312,9900.02%
2022/06/081168.5014169.39168.50-1312,915-0.10%
2022/06/071167.5000.00166.50112,9370.01%
2022/06/0600.002169.50170.00-213,001-0.02%
2022/06/0112166.2100.00166.001213,1530.09%
2022/05/316172.007172.57175.00-113,006-0.01%
2022/05/301172.003.5172.57172.50-2.512,960-0.02%
2022/05/2700.0012.5161.18160.50-12.512,843-0.10%
2022/05/2647160.391153.50156.504613,0100.35%
2022/05/2524159.0623163.24164.50113,0560.01%
2022/05/2435165.0019161.08160.501612,9460.12%
2022/05/234171.883173.00171.50112,7970.01%
2022/05/2035171.2115169.00169.002012,7850.16%
2022/05/185175.505175.00175.00012,9020.00%
2022/05/171.5172.001169.00174.000.512,8220.00%
2022/05/1310168.0010.5171.55172.50-0.512,7110.00%
2022/05/121168.5000.00164.00112,6560.01%
2022/05/118168.509170.39168.00-112,661-0.01%
2022/05/1021169.6921167.31172.00012,6870.00%
2022/05/0900.002169.00166.50-212,792-0.02%
2022/05/0610172.158176.00170.50212,8490.02%
2022/05/0500.001184.00181.00-112,688-0.01%
2022/05/042179.2500.00177.00212,4990.02%
2022/04/2900.007167.50171.50-712,334-0.06%
2022/04/2841159.7837160.76160.50412,0980.03%
2022/04/2733163.5537165.74167.50-411,828-0.03%
2022/04/2638174.1215168.50168.502311,3800.20%
2022/04/2510174.5010178.00178.00011,2840.00%
2022/04/2220186.2500.00184.002011,2310.18%
2022/04/212193.7513196.46197.00-1111,195-0.10%
2022/04/201192.001193.50192.50011,2120.00%
2022/04/191189.005190.50188.50-411,181-0.04%
2022/04/182179.0010182.70184.00-811,184-0.07%
2022/04/1522182.952185.25181.002011,3150.18%
2022/04/1426189.5625189.30189.50111,3920.01%
2022/04/1313181.7312185.46187.00111,3540.01%
2022/04/113186.334184.00182.50-111,225-0.01%
2022/04/0800.001194.00192.00-111,119-0.01%
2022/04/072202.0000.00192.50211,0930.02%
2022/04/063198.6700.00205.00310,7820.03%
2022/04/0100.0034200.91202.50-3410,648-0.32%
2022/03/312193.5000.00194.50210,7130.02%
2022/03/301198.0010199.50198.00-910,682-0.08%
2022/03/2933198.2320193.38193.501310,6210.12%
2022/03/281198.002198.50201.00-110,430-0.01%
2022/03/2517203.4435203.54203.00-1810,409-0.17%
2022/03/242201.5011202.41202.00-910,308-0.09%
2022/03/234199.752199.00199.50210,2870.02%
2022/03/221193.001193.50193.50010,1850.00%
2022/03/2110190.009194.56192.00110,1920.01%
2022/03/1712178.3316183.38186.50-410,020-0.04%
2022/03/167172.216174.67172.5019,8180.01%
2022/03/1512177.1300.00172.00129,7460.12%
2022/03/147189.002187.00188.0059,6580.05%
2022/03/113190.1700.00193.0039,7030.03%
2022/03/1010195.004195.50197.0069,7420.06%
2022/03/0914185.362190.75186.00129,9420.12%
2022/03/0819195.7622188.27185.50-310,028-0.03%
2022/03/075198.900.5207.50197.004.59,9760.05%
2022/03/041218.001219.50217.50010,1160.00%
2022/03/031217.0000.00217.00110,2090.01%
2022/03/0214.5220.451219.00222.5013.510,3000.13%
2022/03/0130228.9310226.20224.502010,2680.19%
2022/02/255221.808222.25227.00-39,965-0.03%
2022/02/2300.000.1213.50213.50-0.19,5270.00%
2022/02/2200.001211.00210.00-19,546-0.01%
2022/02/214217.883219.83216.5019,5690.01%
2022/02/181220.502218.25218.00-19,639-0.01%
2022/02/1710.1216.5111214.77214.50-0.99,695-0.01%
2022/02/166219.5800.00217.5069,8850.06%
2022/02/1100.001221.00221.50-110,208-0.01%
2022/02/101221.501226.50221.00010,2730.00%
2022/02/094216.885218.30224.50-110,328-0.01%
2022/02/081209.5000.00210.00110,3570.01%
2022/02/071202.001204.00202.50010,4150.00%
2022/01/2600.006201.75201.50-610,728-0.06%
2022/01/251201.0000.00198.00111,1650.01%
2022/01/241199.501204.50206.00011,5900.00%
2022/01/2100.002204.50200.50-212,083-0.02%
2022/01/201208.5000.00213.00112,3310.01%
2022/01/193213.501212.00213.00213,1470.02%
2022/01/1800.001216.50217.50-113,603-0.01%
2022/01/1400.001200.00201.00-114,096-0.01%
2022/01/131200.5000.00200.50114,5960.01%
2022/01/1000.00100203.29206.50-10016,040-0.62%
2022/01/076216.333222.50212.50316,2840.02%
2022/01/061227.502225.50228.00-116,485-0.01%
2022/01/053229.1700.00230.00316,7490.02%
2022/01/042239.502235.50235.50017,0060.00%
2022/01/0300.001240.00236.00-117,532-0.01%
2021/12/3000.001235.00233.00-117,819-0.01%
2021/12/2900.002236.50236.50-217,930-0.01%
2021/12/2800.003239.00239.50-318,294-0.02%
2021/12/277245.215248.90237.00218,5660.01%
2021/12/243237.001239.00238.50218,5150.01%
2021/12/2300.002236.25237.50-218,745-0.01%
2021/12/221230.5000.00232.00118,9200.01%
2021/12/201226.0000.00226.50119,3270.01%
2021/12/171235.0000.00231.00119,5090.01%
2021/12/1600.001232.50233.50-119,787-0.01%
2021/12/141221.5000.00220.00119,9710.01%
2021/12/132230.502228.00230.50020,0960.00%
2021/12/1000.002225.50225.50-220,165-0.01%
2021/12/094234.0000.00229.50420,1980.02%
2021/12/081236.005236.00237.00-420,324-0.02%
2021/12/075230.001230.50228.00420,5600.02%
2021/12/061240.5000.00237.00120,8560.00%
2021/12/0300.005236.00241.00-521,325-0.02%
2021/12/021227.001230.00230.00021,7280.00%
2021/12/018230.941229.00228.00722,1020.03%
2021/11/301234.501242.00240.50022,4660.00%
2021/11/297227.437231.36234.00022,5040.00%
2021/11/241235.005242.20234.50-422,834-0.02%
2021/11/191236.008235.00235.00-723,817-0.03%
2021/11/184235.255236.30236.50-124,1380.00%
2021/11/1700.0012240.25243.00-1224,245-0.05%
2021/11/1613236.3510238.15236.00324,2790.01%
2021/11/154247.250.1243.50243.003.924,2760.02%
2021/11/121251.506252.25251.00-524,240-0.02%
2021/11/1115247.377244.21243.50824,0790.03%
2021/11/101248.502246.50250.00-123,9740.00%
2021/11/091245.003.1245.82243.50-2.123,930-0.01%
2021/11/082243.253242.00242.50-123,9820.00%
2021/11/052245.756245.50249.50-423,957-0.02%
2021/11/045240.509241.50242.00-423,880-0.02%
2021/11/033234.007233.57241.50-423,773-0.02%
2021/11/0233243.7441234.87233.00-823,548-0.03%
2021/11/0125248.147.1251.56239.5017.923,2790.08%
2021/10/2943.1244.8338244.49244.005.122,9580.02%
2021/10/2816248.592249.00246.501422,5560.06%
2021/10/279249.7222250.70249.50-1322,275-0.06%
2021/10/268247.0015238.27236.00-721,599-0.03%
2021/10/2510241.9013242.62245.00-321,430-0.01%
2021/10/2217.3235.705239.10236.5012.321,5010.06%
2021/10/2116240.126241.17233.001021,4140.05%
2021/10/2015240.0714241.68248.00120,9750.00%
2021/10/194231.758234.38237.50-420,214-0.02%
2021/10/182212.006214.58216.00-420,181-0.02%
2021/10/156210.175211.00210.00120,1580.00%
2021/10/143203.007200.14200.00-419,953-0.02%
2021/10/135211.202207.25203.00319,7450.02%
2021/10/123216.176218.50219.00-319,609-0.02%
2021/10/086215.923218.00221.00319,6980.02%
2021/10/073206.0015204.77211.00-1219,487-0.06%
2021/10/0610195.505195.50192.00519,5420.03%
2021/10/0517190.5613194.54201.50419,7850.02%
2021/10/0432191.3632205.16191.00019,7840.00%
2021/10/012199.752201.75200.50020,0200.00%
2021/09/301195.0011200.73202.00-1020,296-0.05%
2021/09/2912195.9200.00193.001220,6080.06%
2021/09/2811198.3610200.50207.00120,7280.00%
2021/09/273208.005210.50206.50-220,624-0.01%
2021/09/248217.811219.00217.00720,5060.03%
2021/09/234213.505215.00215.00-120,3370.00%
2021/09/221204.0000.00204.00120,0800.00%
2021/09/1700.002211.75212.00-220,105-0.01%
2021/09/164206.501205.50205.00320,0870.01%
2021/09/102208.0012205.63209.50-1021,183-0.05%
2021/09/093202.6700.00204.00321,1520.01%
2021/09/0818203.336202.25200.501220,9150.06%
2021/09/07179216.192222.00222.5017720,4660.86% 大買/鉅額交易
2021/09/065223.003225.33229.00219,7970.01%
2021/09/031211.002210.75219.00-119,314-0.01%
2021/09/022202.0016203.59202.50-1418,905-0.07%
2021/09/011196.501198.50198.00018,8900.00%
2021/08/3113198.152197.75200.501119,2850.06%
2021/08/302202.251203.00205.00119,7240.01%
2021/08/272207.258.1203.21202.00-6.119,769-0.03%
2021/08/263.1193.061193.00196.002.119,6060.01%
2021/08/255195.508193.31195.50-319,482-0.02%
2021/08/2420186.0316183.22185.00419,1440.02%
2021/08/2000.004169.00168.00-418,870-0.02%
2021/08/192166.7500.00159.00218,7800.01%
2021/08/1800.002167.50172.50-218,751-0.01%
2021/08/131175.001173.00174.50018,8120.00%
2021/08/122176.751179.50180.00118,8290.01%
2021/08/112175.751170.50170.50118,6760.01%
2021/08/101179.001176.50181.00018,7830.00%
2021/08/061181.501184.00181.50018,8640.00%
2021/08/0500.001187.00186.50-118,898-0.01%
2021/08/0430189.0200.00182.003018,9440.16%
2021/08/031190.0020189.50190.00-1918,935-0.10%
2021/07/3023184.5900.00184.002318,8490.12%
2021/07/293194.337192.71194.00-418,762-0.02%
2021/07/283170.673177.67179.50018,4810.00%
2021/07/2712183.969184.78184.00318,2490.02%
2021/07/262193.251196.00197.00118,0090.01%
2021/07/231197.5000.00199.50117,9610.01%
2021/07/2215198.4715.1201.68209.50-0.118,1080.00%
2021/07/217.1193.068191.81190.50-0.917,898-0.01%
2021/07/204189.885188.00186.00-117,766-0.01%
2021/07/191188.0000.00186.50117,6080.01%
2021/07/163190.834189.63193.00-117,533-0.01%
2021/07/1510189.5010192.05195.50017,3370.00%
2021/07/1412184.8315183.67181.00-316,919-0.02%
2021/07/138181.563181.33176.50516,7700.03%
2021/07/122186.754181.38188.50-216,627-0.01%
2021/07/096174.177174.64176.00-116,335-0.01%
2021/07/083173.836171.00174.00-316,122-0.02%
2021/07/073162.0061162.78159.00-5815,711-0.37%
2021/07/064153.508156.12159.00-415,290-0.03%
2021/07/0511141.3617143.53150.00-614,862-0.04%
2021/07/023136.504134.13136.50-114,581-0.01%
2021/07/013133.0000.00130.00314,5330.02%
2021/06/303132.335133.40135.00-214,662-0.01%
2021/06/293132.004132.50131.00-114,834-0.01%
2021/06/282131.7500.00131.50215,1670.01%
2021/06/253136.504138.25136.50-115,362-0.01%
2021/06/2410138.0026139.65136.50-1615,430-0.10%
2021/06/2345138.3135136.86137.001015,5460.06%
2021/06/2210128.5018132.22137.50-815,065-0.05%
2021/06/218128.7515127.17125.00-714,550-0.05%
2021/06/1814124.7916126.16124.50-214,173-0.01%
2021/06/1711122.004123.00122.00713,8750.05%
2021/06/164117.503118.00115.50113,7050.01%
2021/06/152117.502118.50118.50013,5950.00%
2021/06/111118.001120.00118.00013,5440.00%
2021/06/094124.138122.13121.50-413,330-0.03%
2021/06/0810126.256127.33122.00413,0620.03%
2021/06/0712119.7117120.00126.00-512,554-0.04%
2021/06/048114.3800.00116.00811,8280.07%
2021/06/033111.1710114.45118.50-711,556-0.06%
2021/06/021108.004108.88108.50-311,197-0.03%
2021/06/016110.331111.00109.50511,1690.04%
2021/05/311109.508109.63109.50-711,115-0.06%
2021/05/283104.6717104.44104.50-1410,979-0.13%
2021/05/274103.1300.00103.00410,9780.04%
2021/05/264106.7500.00104.50410,9980.04%
2021/05/253101.1741104.43104.50-3811,058-0.34%
2021/05/2400.00495.1096.00-411,321-0.04%
2021/05/2100.00593.7694.40-511,439-0.04%
2021/05/201289.3700.0088.201211,6060.10%
2021/05/191193.96293.6094.00911,7000.08%
2021/05/18592.72294.5094.20311,9780.03%
2021/05/17693.13292.7590.20412,1150.03%
2021/05/1400.00190.0089.20-112,079-0.01%
2021/05/13186.1000.0086.10112,2850.01%
2021/05/12588.9000.0087.40512,2620.04%
2021/05/11392.93593.5088.00-212,169-0.02%
2021/05/10396.7000.0096.20312,2430.02%
2021/05/0700.004100.03100.50-412,339-0.03%
2021/05/06195.5000.0095.50112,3390.01%
2021/05/05298.3000.0095.00212,3910.02%
2021/05/04197.50597.3097.60-412,417-0.03%
2021/05/031103.001101.00102.00012,4420.00%
2021/04/294105.7500.00105.50412,5940.03%
2021/04/284110.134111.75109.00012,7560.00%
2021/04/2724105.232109.00107.502212,6310.17%
2021/04/262110.251111.00111.00112,4510.01%
2021/04/2300.001112.50113.00-112,412-0.01%
2021/04/222110.0000.00108.50212,4620.02%
2021/04/213112.501112.00111.00212,4750.02%
2021/04/2000.001115.00114.00-112,822-0.01%
2021/04/1600.004114.25116.50-413,118-0.03%
2021/04/153104.007108.71110.50-412,997-0.03%
2021/04/143105.501102.50104.50213,1020.02%
2021/04/131109.501110.50107.50013,2010.00%
2021/04/1200.001109.50112.00-113,332-0.01%
2021/04/093113.831113.50112.00213,5340.01%
2021/04/083114.830.1113.50112.002.913,4090.02%
2021/04/076113.1700.00115.00613,3610.04%
2021/04/061110.004114.63116.00-313,343-0.02%
2021/04/012.1109.241110.00109.501.113,1820.01%
2021/03/318109.638110.44112.00012,9520.00%
2021/03/301105.001106.50105.50012,5750.00%
2021/03/291103.501104.00100.50012,2440.00%
2021/03/261100.506699.70102.50-6512,027-0.54%
2021/03/24193.60393.7793.30-211,666-0.02%
2021/03/23291.701193.1690.70-911,678-0.08%
2021/03/22388.97290.0091.50111,7660.01%
2021/03/19290.5000.0090.60211,8440.02%
2021/03/17193.0000.0092.70112,2040.01%
2021/03/16193.3000.0093.30112,2640.01%
2021/03/11695.23595.0494.90112,4610.01%
2021/03/10292.951394.0894.90-1112,435-0.09%
2021/03/09390.7700.0089.60312,4730.02%
2021/03/05490.75491.5091.10013,0430.00%
2021/03/03291.751191.1192.00-914,129-0.06%
2021/03/02194.80195.1093.60014,9890.00%
2021/02/26297.40198.8096.10115,7420.01%
2021/02/25299.5510100.0099.50-816,067-0.05%
2021/02/246397.376198.4396.50215,9440.01%
2021/02/236496.15798.0795.305715,5770.37%
2021/02/22198.801797.7698.50-1615,472-0.10%
2021/02/19391.00592.2893.00-215,248-0.01%
2021/02/1800.008990.9291.30-8915,315-0.58%
2021/02/17683.324485.3888.30-3815,075-0.25%
2021/02/051580.681081.1080.30514,8650.03%
2021/02/04976.91879.2482.00114,8290.01%
2021/02/03179.10577.8279.10-414,645-0.03%
2021/02/02575.3600.0075.50514,9310.03%
2021/02/01974.78474.1574.30514,9770.03%
2021/01/291080.03478.4078.10615,0470.04%
2021/01/28882.86481.8581.60415,4320.03%
2021/01/27586.02585.9085.50016,0750.00%
2021/01/2600.00289.6087.10-216,288-0.01%
2021/01/25190.8000.0087.90116,8160.01%
2021/01/22690.88891.4191.50-216,867-0.01%
2021/01/21290.15390.2089.30-117,204-0.01%
2021/01/201387.706086.8087.20-4717,173-0.27%
2021/01/1900.00188.5087.70-117,140-0.01%
2021/01/18287.7000.0088.10217,1750.01%
2021/01/15787.112688.2588.30-1917,186-0.11%
2021/01/14488.70788.6387.70-317,319-0.02%
2021/01/13991.13992.5389.10017,3210.00%
2021/01/121189.65689.5790.00517,0270.03%
2021/01/1100.00788.1188.70-716,874-0.04%
2021/01/082586.50686.8286.201916,8760.11%
2021/01/071986.63487.5588.201517,2850.09%
2021/01/061884.962586.4685.00-717,545-0.04%
2021/01/053685.892785.1385.80917,3900.05%
2021/01/04984.51684.9785.00317,3230.02%
2020/12/31280.6000.0080.90217,2640.01%
2020/12/30180.00180.0080.50017,3050.00%
2020/12/292080.7000.0080.402017,3240.12%
2020/12/282080.7500.0080.502017,3130.12%
2020/12/25781.4300.0081.40717,3070.04%
2020/12/24581.9400.0082.50517,3810.03%
2020/12/23381.60280.8582.00117,5060.01%
2020/12/22182.20180.6080.00017,6100.00%
2020/12/21581.90283.4582.20317,6620.02%
2020/12/1800.00583.8884.40-517,650-0.03%
2020/12/17484.1000.0084.00417,7310.02%
2020/12/15485.50185.9084.00317,6500.02%
2020/12/1400.00683.5786.30-617,707-0.03%
2020/12/111586.652084.4483.60-517,937-0.03%
2020/12/10285.55485.0584.20-218,101-0.01%
2020/12/093585.901085.8585.702518,1310.14%
2020/12/08886.98186.8086.70718,1140.04%
2020/12/072486.361286.1485.501218,0600.07%
2020/12/042085.91885.9185.901217,9520.07%
2020/12/031484.95187.0087.101317,9020.07%
2020/12/02985.991486.7386.80-517,932-0.03%
2020/12/011585.33585.7285.801017,8340.06%
2020/11/301691.46892.0590.70817,5630.05%
2020/11/273292.372091.6491.001217,2110.07%
2020/11/262286.103191.5292.40-916,793-0.05%
2020/11/25986.10684.5084.00315,9610.02%
2020/11/24184.701183.5684.70-1015,358-0.07%
2020/11/2300.00276.6077.00-215,027-0.01%
2020/11/20875.30575.1675.20314,9900.02%
2020/11/19275.70175.6075.60115,0660.01%
2020/11/18177.9000.0077.20115,1620.01%
2020/11/17478.10477.7378.40015,2530.00%
2020/11/161775.75576.1075.401215,1780.08%
2020/11/131275.46275.6576.001015,3090.07%
2020/11/12277.10278.2577.00015,3050.00%
2020/11/11178.70378.5078.00-215,513-0.01%
2020/11/10978.56879.6178.10116,1850.01%
2020/11/09878.501278.5077.80-416,619-0.02%
2020/11/061978.27277.5577.201717,0360.10%
2020/11/05578.42679.2378.30-117,082-0.01%
2020/11/042275.643577.1378.00-1316,720-0.08%
2020/11/03573.34272.5573.30316,1150.02%
2020/11/02671.832671.6572.30-2015,984-0.13%
2020/10/30268.302469.3869.10-2215,737-0.14%
2020/10/292668.303168.7968.90-515,809-0.03%
2020/10/281765.572165.5765.80-415,306-0.03%
2020/10/27367.03368.8067.40015,3320.00%
2020/10/26766.9700.0066.70715,4330.05%
2020/10/231567.8600.0067.801515,5510.10%
2020/10/22269.5000.0068.90215,8560.01%
2020/10/2100.00171.3071.80-115,640-0.01%
2020/10/2000.00171.3071.50-115,742-0.01%
2020/10/19571.70172.3072.40415,7320.03%
2020/10/161070.73271.9070.10815,7590.05%
2020/10/151873.761972.9272.80-115,850-0.01%
2020/10/141071.001871.1772.30-815,363-0.05%
2020/10/13466.63666.6367.30-214,959-0.01%
2020/10/12166.70367.5768.40-214,992-0.01%
2020/10/081168.942068.3968.10-915,011-0.06%
2020/10/071667.31367.5367.101314,8520.09%
2020/10/06567.9000.0066.50514,8310.03%
2020/10/0500.0017667.0566.60-17614,962-1.18% 大賣/鉅額交易
2020/09/3000.00465.7065.90-415,080-0.03%
2020/09/29765.29365.5364.90415,1460.03%
2020/09/28265.852466.0866.40-2215,193-0.14%
2020/09/251762.42163.8062.501615,1420.11%
2020/09/241066.10365.3764.90715,1560.05%
2020/09/23465.05165.8065.00315,1920.02%
2020/09/22566.34367.1066.40215,4800.01%
2020/09/21569.14868.7468.10-315,912-0.02%
2020/09/1800.00468.7868.90-416,263-0.02%
2020/09/171068.24169.6068.00916,2800.06%
2020/09/161370.531369.8269.20016,2660.00%
2020/09/15269.401068.2968.70-816,187-0.05%
2020/09/14165.10265.0565.40-116,305-0.01%
2020/09/10363.73163.1063.20216,5750.01%
2020/09/09162.5000.0064.40116,8620.01%
2020/09/08163.8000.0064.00117,1800.01%
2020/09/07664.8800.0064.00617,7400.03%
2020/09/04265.2500.0067.00218,6050.01%
2020/09/03267.00168.0066.10119,0850.01%
2020/09/02267.05167.0067.40118,9430.01%
2020/09/011267.052466.4868.00-1218,918-0.06%
2020/08/31364.1300.0063.80318,6450.02%
2020/08/27967.74167.5066.60818,4620.04%
2020/08/2600.00366.3066.30-318,586-0.02%
2020/08/25166.901467.2367.50-1318,694-0.07%
2020/08/24566.90167.0066.30418,6250.02%
2020/08/211969.2200.0068.901918,4690.10%
2020/08/20872.56869.8069.80018,3550.00%
2020/08/191680.95181.5077.501518,2300.08%
2020/08/18480.43381.0380.20118,1730.01%
2020/08/17579.14577.8679.00018,0690.00%
2020/08/141976.741977.8077.20017,7190.00%
2020/08/13979.89888.5577.90116,9160.01%
2020/08/121086.811785.8386.20-716,110-0.04%
2020/08/111784.771384.8982.50415,5670.03%
2020/08/1000.00683.8782.60-615,235-0.04%
2020/08/07382.40282.2580.70115,0840.01%
2020/08/06284.301382.9183.00-1114,933-0.07%
2020/08/051781.362181.3081.70-414,694-0.03%
2020/08/041278.68679.4577.50614,3640.04%
2020/08/03277.501476.4476.00-1214,091-0.09%
2020/07/31274.901177.0377.40-914,018-0.06%
2020/07/303073.762074.9275.801013,7620.07%
2020/07/29271.30273.3572.70013,4640.00%
2020/07/2800.00372.0372.80-313,322-0.02%
2020/07/24270.90272.2069.80013,0440.00%
2020/07/23270.0000.0070.70212,8840.02%
2020/07/22269.703670.1370.50-3412,980-0.26%
2020/07/214668.743068.9969.101612,9110.12%
2020/07/20765.1000.0065.20712,6440.06%
2020/07/16167.00266.7567.20-112,594-0.01%
2020/07/15166.1000.0064.90112,5030.01%
2020/07/1400.00168.5067.70-112,380-0.01%
2020/07/13167.601467.9168.00-1312,348-0.11%
2020/07/10967.86667.7267.10312,4520.02%
2020/07/092074.602172.2671.00-112,414-0.01%
2020/07/08473.23372.3073.90112,2290.01%
2020/07/07171.8000.0072.00112,1190.01%
2020/07/061272.531972.7873.00-712,037-0.06%
2020/07/03172.50272.9571.50-111,982-0.01%
2020/07/02172.401071.7272.90-911,879-0.08%
2020/07/01372.10275.1072.50111,7990.01%
2020/06/30572.701172.0470.30-611,524-0.05%
2020/06/291868.062167.6467.70-311,088-0.03%
2020/06/24465.3800.0065.70410,7270.04%
2020/06/23764.79664.5265.20110,7400.01%
2020/06/222565.211065.2864.701510,6130.14%
2020/06/19264.301464.7765.50-1210,362-0.12%
2020/06/18460.48361.5362.6019,7930.01%
2020/06/17260.20361.2060.60-19,542-0.01%
2020/06/16961.38363.1361.0069,4370.06%
2020/06/15662.402163.0861.10-159,162-0.16%
2020/06/122863.29865.0562.50208,8590.23%
2020/06/113361.427962.4765.00-468,373-0.55%
2020/06/10457.781456.2659.70-107,388-0.14%
2020/06/0900.00653.6754.30-66,884-0.09%
2020/06/081054.68353.2752.8076,8680.10%
2020/06/0500.00153.2052.90-16,718-0.01%
2020/06/0400.00152.7052.60-16,721-0.01%
2020/06/033153.56252.7052.60296,7380.43%
2020/06/021453.332453.0552.50-106,632-0.15%
2020/06/011050.3000.0051.20106,4010.16%
2020/05/2900.00747.6248.15-76,224-0.11%
2020/05/27646.58246.4046.3046,1580.06%
2020/05/26146.30346.4546.40-26,110-0.03%
2020/05/25244.9500.0045.0026,0570.03%
2020/05/22146.50246.4346.40-16,026-0.02%
2020/05/21147.7500.0047.3516,2280.02%
2020/05/20146.9500.0046.9516,3250.02%
2020/05/1900.00148.7548.00-16,382-0.02%
2020/05/18248.2800.0047.9026,3740.03%
2020/05/1500.00250.9050.70-26,410-0.03%
2020/05/1300.002453.2353.10-246,489-0.37%
2020/05/12853.7000.0053.5086,5750.12%
2020/05/111354.461354.3254.7006,7820.00%
2020/05/08153.201853.3053.30-176,864-0.25%
2020/05/071152.5000.0052.20116,9340.16%
2020/05/061352.12152.1051.60127,0800.17%
2020/05/0500.002551.5051.60-257,198-0.35%
2020/05/042852.07151.9052.60277,1600.38%
2020/04/30651.80153.3052.8057,1180.07%
2020/04/29151.1000.0051.0017,0480.01%
2020/04/28550.2000.0050.0056,9740.07%
2020/04/2400.00249.4350.90-26,799-0.03%
2020/04/21147.152747.2847.15-266,560-0.40%
2020/04/20148.0000.0048.0016,5010.02%
2020/04/17248.10848.2147.25-66,484-0.09%
2020/04/16148.1500.0048.2516,3930.02%
2020/04/152048.0000.0047.60206,3720.31%
2020/04/14445.231146.1647.45-76,214-0.11%
2020/04/131043.911543.9743.15-56,099-0.08%
2020/04/09142.95242.9542.95-16,191-0.02%
2020/04/08643.861144.0143.90-56,190-0.08%
2020/04/0700.00344.0844.30-36,123-0.05%
2020/04/06442.35142.3542.2036,0300.05%
2020/04/01540.98441.8041.7015,9710.02%
2020/03/31340.202340.0440.45-205,882-0.34%
2020/03/3000.00138.3038.30-15,801-0.02%
2020/03/27638.45237.4036.7545,7930.07%
2020/03/2600.001036.5036.50-105,722-0.17%
2020/03/25236.08236.2335.6005,6890.00%
2020/03/20432.86333.4533.4016,0190.02%
2020/03/19231.381131.6431.05-95,957-0.15%
2020/03/181135.5000.0034.50115,9500.18%
2020/03/172535.7700.0035.20256,0350.41%
2020/03/161440.4500.0039.00146,1670.23%
2020/03/13540.24241.5542.7536,1300.05%
2020/03/12244.80246.1544.1506,0720.00%
2020/03/11150.001050.1048.95-96,103-0.15%
2020/03/10748.4900.0049.6076,1980.11%
2020/03/092549.55351.2749.20226,2060.35%
2020/03/06252.75852.6352.70-66,156-0.10%
2020/03/051853.12352.9052.50156,2470.24%
2020/03/04452.00152.3052.7036,3630.05%
2020/02/2700.00252.7051.60-26,949-0.03%
2020/02/2600.00353.3352.60-36,936-0.04%
2020/02/25155.10254.4054.30-16,965-0.01%
2020/02/2400.00955.7955.80-96,912-0.13%
2020/02/21054.00754.8454.20-76,832-0.10%
2020/02/20254.50554.1854.10-37,202-0.04%
2020/02/1900.00653.5753.70-67,179-0.08%
2020/02/18552.9000.0052.4057,1900.07%
2020/02/171053.902153.3254.20-117,103-0.15%
2020/02/14553.40253.3053.0037,0210.04%
2020/02/1300.00252.9553.00-27,030-0.03%
2020/02/121452.402053.1452.70-66,933-0.09%
2020/02/1100.00649.7551.20-66,750-0.09%
2020/02/10248.85849.5148.75-66,657-0.09%
2020/02/071550.61850.2850.2076,6010.11%
2020/02/06150.10550.4451.30-46,432-0.06%
2020/02/05247.1300.0046.6526,3830.03%
2020/02/0400.00147.3047.20-16,436-0.02%
2020/02/03143.25144.9045.7506,5170.00%
2020/01/3100.00245.4347.00-26,613-0.03%
2020/01/3000.00546.6345.55-56,898-0.07%
2020/01/20850.29349.9550.6057,0560.07%
2020/01/1700.00249.9550.00-27,249-0.03%
2020/01/16149.2000.0048.9017,3780.01%
2020/01/15150.0000.0049.9517,4890.01%
2020/01/14150.1000.0050.3017,6910.01%
2020/01/10148.2500.0048.2017,9160.01%
2020/01/0800.00147.6047.95-18,495-0.01%
2020/01/07148.0000.0047.9518,5240.01%
2020/01/03151.0000.0051.0018,4270.01%
2020/01/02251.3500.0051.5028,3990.02%
2019/12/31252.1000.0051.8028,3750.02%
2019/12/30252.0000.0051.9028,3950.02%
2019/12/2700.00152.0052.40-18,438-0.01%
2019/12/23352.271551.6752.20-128,517-0.14%
2019/12/191052.901054.0054.1008,5950.00%
2019/12/18254.80256.8054.4008,5880.00%
2019/12/171055.40355.4756.0078,5520.08%
2019/12/1600.00554.4053.90-58,580-0.06%
2019/12/131554.67155.9054.40148,8060.16%
2019/12/1200.00255.8555.00-29,032-0.02%
2019/12/1100.001256.4354.70-129,316-0.13%
2019/12/1000.00553.0653.40-59,089-0.06%
2019/12/09554.3000.0053.6059,2080.05%
2019/12/0500.00253.9054.00-29,346-0.02%
2019/12/0200.00152.0051.40-19,286-0.01%
2019/11/29453.3300.0053.1049,2200.04%
2019/11/28253.55254.0053.5009,0710.00%
2019/11/27353.83653.3254.00-38,916-0.03%
2019/11/2600.00151.0050.40-18,457-0.01%
2019/11/2500.00649.8549.70-68,368-0.07%
2019/11/21150.20152.0052.4008,2360.00%
2019/11/20351.90151.1050.9028,1430.02%
2019/11/19451.25752.1350.70-37,953-0.04%
2019/11/1800.00349.0349.10-37,476-0.04%
2019/11/1500.00548.4048.40-57,428-0.07%
2019/11/1400.00146.8046.80-17,373-0.01%
2019/11/1200.00146.9547.50-17,295-0.01%
2019/11/1100.00146.2546.25-17,237-0.01%
2019/11/08146.9000.0046.6017,2020.01%
2019/11/071047.4400.0047.50107,1510.14%
2019/11/0600.00148.2548.00-17,089-0.01%
2019/11/0500.00248.1548.00-27,037-0.03%
2019/11/0400.00148.9548.65-17,028-0.01%
2019/11/01548.5500.0048.9056,9600.07%
2019/10/2900.00248.9548.80-26,787-0.03%
2019/10/28548.621048.2048.40-56,693-0.07%
2019/10/251547.77149.0049.30146,5060.22%
2019/10/2400.00248.0047.90-26,327-0.03%
2019/10/2300.00447.5847.30-46,254-0.06%
2019/10/22647.071746.7547.10-116,156-0.18%
2019/10/2100.001446.0346.20-145,978-0.23%
2019/10/1800.00145.5545.45-15,877-0.02%
2019/10/172245.211245.5245.50105,7370.17%
2019/10/16543.951743.7244.15-125,387-0.22%
2019/10/0800.00541.0240.35-55,197-0.10%
2019/10/04540.8500.0040.8555,1590.10%
2019/10/03440.86141.0541.1535,1420.06%
2019/10/021041.0000.0041.45105,1090.20%
2019/10/01241.08140.8041.2015,0840.02%
2019/09/27242.03743.7041.90-55,013-0.10%
2019/09/24943.6700.0043.0094,9510.18%
2019/09/23145.05444.3144.65-34,820-0.06%
2019/09/20444.69244.5044.7524,7490.04%
2019/09/19245.231745.3545.65-154,597-0.33%
2019/09/1800.001145.3145.75-114,439-0.25%
2019/09/172145.211145.4645.40104,1830.24%
2019/09/162544.664144.1945.20-163,920-0.41%
2019/09/12141.9000.0042.1513,5110.03%
2019/09/1100.00142.3042.05-13,488-0.03%
2019/09/10742.162642.4941.40-193,321-0.57%
2019/09/09542.052641.8941.70-213,118-0.67%
2019/09/0600.002041.4541.25-203,022-0.66%
2019/09/051039.9500.0039.90102,8860.35%
2019/09/031139.631139.7839.5002,9170.00%
2019/08/3000.001138.9339.05-112,878-0.38%
2019/08/2900.001037.9037.85-102,846-0.35%
2019/08/281637.9000.0037.70162,8470.56%
2019/08/271038.63138.4537.8592,8330.32%
2019/08/2600.00537.8537.85-52,821-0.18%
2019/08/2300.00137.6037.65-12,821-0.04%
2019/08/21537.5000.0037.2052,8070.18%
2019/08/201037.8000.0037.95102,7530.36%
2019/08/19138.0500.0038.1012,7060.04%
2019/08/1600.00138.2538.25-12,682-0.04%
2019/08/14138.5500.0038.5012,6820.04%
2019/08/06237.2500.0037.6022,7910.07%
2019/08/05838.26238.1538.1062,8270.21%
2019/08/02238.8000.0039.0022,8620.07%
2019/08/01139.30239.2339.35-12,902-0.03%
2019/07/31639.2500.0039.8562,9920.20%
2019/07/302840.50940.1739.30192,9610.64%
2019/07/29343.5500.0042.8532,7920.11%
2019/07/26143.601943.1343.60-182,789-0.65%
2019/07/2500.00543.1043.45-52,815-0.18%
2019/07/24142.5000.0042.4512,8870.03%
2019/07/23642.27942.1041.80-32,935-0.10%
2019/07/22142.1000.0041.6013,0380.03%
2019/07/19541.901141.5841.55-63,312-0.18%
2019/07/17142.05242.6042.35-13,486-0.03%
2019/07/161041.951442.5442.65-43,523-0.11%
2019/07/151240.91240.9040.75103,7090.27%
2019/07/12240.80240.4540.5504,2550.00%
2019/07/11241.10141.0540.7514,5760.02%
2019/07/10240.43240.5840.5504,5640.00%
2019/07/09240.4500.0040.4524,5600.04%
2019/07/051041.481041.5041.5004,6010.00%
2019/07/0400.00141.0541.40-14,616-0.02%
2019/07/03241.0000.0040.7024,6950.04%
2019/07/02340.70140.7541.1524,8330.04%
2019/06/28139.45139.8039.7504,9270.00%
2019/06/2700.00139.6539.55-14,968-0.02%
2019/06/26139.4500.0039.2015,0180.02%
2019/06/25139.8000.0039.6015,0120.02%
2019/06/241040.0500.0040.25105,0650.20%
2019/06/21241.5500.0040.2025,0900.04%
2019/06/20240.80241.4041.3005,0670.00%
2019/06/19540.751040.8040.65-55,066-0.10%
2019/06/17340.8000.0040.8035,1150.06%
2019/06/12940.7400.0040.1095,1370.18%
2019/06/11141.15141.2540.3005,1150.00%
2019/06/0500.001140.1740.05-115,062-0.22%
2019/06/0300.00139.1039.45-15,079-0.02%
2019/05/311539.7700.0039.60155,0890.29%
2019/05/30139.75539.6039.50-45,077-0.08%
2019/05/29138.2000.0039.2515,0790.02%
2019/05/28338.7000.0038.4035,0910.06%
2019/05/23138.10138.4538.5005,1140.00%
2019/05/22539.70239.2839.0035,1400.06%
2019/05/2000.00238.4038.30-25,362-0.04%
2019/05/15840.25140.6040.6075,3860.13%
2019/05/14138.9000.0039.8015,3600.02%
2019/05/13539.96139.7039.9045,3350.07%
2019/05/10140.7000.0040.7015,2610.02%
2019/05/09141.3000.0041.5015,2000.02%
2019/05/08442.6300.0042.3545,1190.08%
2019/05/071744.55144.4044.10165,0020.32%
2019/05/06444.4000.0044.2044,9990.08%
2019/05/03145.75145.6545.6505,0100.00%
2019/05/02645.7600.0045.3564,9740.12%
2019/04/29745.3500.0045.2074,7600.15%
2019/04/26646.63247.0046.5544,6800.09%
2019/04/251147.6000.0046.95114,5590.24%
2019/04/24150.4000.0050.6014,2620.02%
2019/04/2300.00150.4051.40-14,141-0.02%
2019/04/19253.10354.7052.30-13,967-0.03%
2019/04/181952.69652.2752.90133,6860.35%
2019/04/17250.152449.9850.60-223,166-0.69%
2019/04/1600.00645.8346.00-62,877-0.21%
2019/04/1500.00144.8044.70-12,905-0.03%
2019/04/12644.5000.0044.4062,9180.21%
2019/04/11345.40344.4544.5002,9420.00%
2019/04/101045.9000.0045.80102,8980.35%
2019/04/091447.331045.7545.7542,8710.14%
2019/04/08848.83349.1248.4552,8080.18%
2019/04/0300.001546.9747.25-152,703-0.55%
2019/04/011045.45145.2044.7092,5450.35%
2019/03/2900.003844.8045.10-382,505-1.52%
2019/03/2800.00543.7044.10-52,478-0.20%
2019/03/2700.00544.0243.50-52,508-0.20%
2019/03/2600.00143.9543.80-12,456-0.04%
2019/03/2500.00242.6042.65-22,421-0.08%
2019/03/22243.5000.0043.4522,4170.08%
2019/03/2100.00143.1543.05-12,444-0.04%
2019/03/2000.00943.6043.55-92,474-0.36%
2019/03/19442.2100.0042.6542,6500.15%
2019/03/14241.5000.0041.1022,8860.07%
2019/03/12741.8400.0041.6073,0200.23%
2019/03/11641.3800.0041.3063,1180.19%
2019/03/07241.6000.0041.5023,3090.06%
2019/03/06242.33142.3542.3013,3360.03%
2019/03/04142.0000.0042.0013,3850.03%
2019/02/27142.30142.2542.4503,3790.00%
2019/02/26143.3000.0043.2513,3810.03%
2019/02/25743.27143.5043.3563,4080.18%
2019/02/22142.8500.0042.8513,4160.03%
2019/02/2100.001143.0242.95-113,499-0.31%
2019/02/20142.95243.5043.45-13,498-0.03%
2019/02/191443.65143.8043.15133,5200.37%
2019/02/18445.8900.0046.4043,3690.12%
2019/02/1500.00645.4745.50-63,306-0.18%
2019/02/1400.00345.7045.50-33,305-0.09%
2019/02/1300.00745.4045.15-73,264-0.21%
2019/02/12345.10344.9744.9503,2580.00%
2019/01/28243.8500.0043.7523,2450.06%
2019/01/25343.93744.0444.00-43,277-0.12%
2019/01/2400.001443.6844.20-143,246-0.43%
2019/01/2300.00142.0042.25-13,197-0.03%
2019/01/22541.9000.0041.8553,2120.16%
2019/01/21142.30142.6042.5003,2270.00%
2019/01/1800.00142.3042.10-13,253-0.03%
2019/01/17941.8300.0041.5093,2680.28%
2019/01/161341.9600.0042.00133,2590.40%
2019/01/15142.0000.0041.8013,2690.03%
2019/01/111141.4900.0041.30113,2660.34%
2019/01/10441.8800.0042.0043,2470.12%
2019/01/09342.9500.0042.6533,2350.09%
2019/01/03242.1500.0041.8023,2050.06%
2018/12/28143.3500.0043.6013,2130.03%
2018/12/27243.7000.0043.1523,3090.06%
2018/12/26143.951144.2343.30-103,280-0.30%
2018/12/2400.00146.4546.45-13,351-0.03%
2018/12/2100.00544.4045.45-53,470-0.14%
2018/12/20543.901044.1043.90-53,499-0.14%
2018/12/19146.80245.8545.85-13,503-0.03%
2018/12/18146.5000.0046.6513,5410.03%
2018/12/1700.00147.4546.60-13,607-0.03%
2018/12/14947.1700.0047.0093,8980.23%
2018/12/13148.10848.0047.90-73,935-0.18%
2018/12/121148.17749.6947.5544,1380.10%
2018/12/11347.001247.7049.50-94,085-0.22%
2018/12/102346.7900.0045.60233,9990.58%
2018/12/0700.00248.5548.40-23,917-0.05%
2018/12/0600.00145.5547.00-13,817-0.03%
2018/12/0400.001048.0547.70-103,687-0.27%
2018/12/03846.61246.5047.1063,5970.17%
2018/11/3000.003444.7145.00-343,481-0.98%
2018/11/29143.35143.8043.5003,3990.00%
2018/11/27341.6000.0042.2033,3340.09%
2018/11/26441.2300.0041.1043,2950.12%
2018/11/23441.3500.0041.0043,2870.12%
2018/11/221241.9400.0042.00123,2840.37%
2018/11/21344.1000.0043.6033,2660.09%
2018/11/201245.341045.0044.8023,2320.06%
2018/11/1600.00343.6744.50-33,103-0.10%
2018/11/131339.65139.8040.00123,0320.40%
2018/11/0800.001341.9041.70-133,046-0.43%
2018/11/06542.7700.0041.3553,1030.16%
2018/11/051042.7900.0042.80103,1030.32%
2018/11/0200.001541.2042.80-153,093-0.48%
2018/11/01240.5500.0041.0523,0540.07%
2018/10/31139.80140.0040.4503,0410.00%
2018/10/26540.99639.1739.95-13,105-0.03%
2018/10/251740.69541.7640.65123,1010.39%
2018/10/24143.60142.9042.9003,1110.00%
2018/10/23244.18144.6043.5513,1730.03%
2018/10/22244.1500.0044.4523,1950.06%
2018/10/19342.80343.2543.5503,1910.00%
2018/10/18244.10143.8543.8513,2070.03%
2018/10/17244.65345.0544.60-13,217-0.03%
2018/10/1600.00544.3544.25-53,205-0.16%
2018/10/15243.6000.0043.8023,1960.06%
2018/10/12443.5000.0043.5043,2000.12%
2018/10/111142.71343.1042.6083,1960.25%
2018/10/09147.3000.0047.3013,1810.03%
2018/10/08147.7500.0048.0513,1760.03%
2018/10/05849.84648.4348.3523,1900.06%
2018/10/04252.30252.3052.2003,1060.00%
2018/10/03952.3300.0052.2093,0980.29%
2018/10/026954.566353.2453.2063,0790.19%
2018/10/01252.15554.1654.60-32,989-0.10%
2018/09/28852.16852.8952.0002,9400.00%
2018/09/27553.36654.1253.30-12,888-0.03%
2018/09/26253.4000.0053.7022,8260.07%
2018/09/25155.202155.1955.10-202,801-0.71%
2018/09/212255.34255.8055.70202,7570.73%
2018/09/201057.473758.4656.10-272,679-1.01%
2018/09/19155.101255.7855.70-112,379-0.46%
2018/09/182655.321455.6855.70122,2970.52%
2018/09/173052.595953.4453.90-292,058-1.41%
2018/09/141048.291048.9049.4001,9050.00%
2018/09/1300.00648.7048.50-61,908-0.31%
2018/09/1200.00347.9047.85-31,949-0.15%
2018/09/11646.731047.1547.20-41,990-0.20%
2018/09/1000.00546.7046.95-52,012-0.25%
2018/09/0700.00349.3048.00-32,031-0.15%
2018/09/0600.00250.2049.70-22,031-0.10%
2018/09/0500.00650.0050.00-62,045-0.29%
2018/09/04249.801449.9850.00-122,070-0.58%
2018/08/30149.2500.0049.4012,1910.05%
2018/08/2800.00548.9548.95-52,246-0.22%
2018/08/24147.9000.0047.1012,2930.04%
2018/08/21547.15147.6047.6042,5380.16%
2018/08/20647.65148.2547.0052,7370.18%
2018/08/17149.6000.0048.9012,6980.04%
2018/08/151050.2000.0049.70102,7050.37%
2018/08/14849.03549.6549.7032,7480.11%
2018/08/13250.4000.0050.3022,7430.07%
2018/08/0800.001952.8552.80-192,711-0.70%
2018/08/0700.001052.9052.80-102,732-0.37%
2018/08/0300.001252.4052.50-122,807-0.43%
2018/08/02652.08152.1051.9052,7980.18%
2018/08/012154.7200.0054.40212,7450.76%
2018/07/312255.271155.0055.00112,8110.39%
2018/07/306656.933356.4556.30332,7681.19%
2018/07/27354.501056.0056.00-72,683-0.26%
2018/07/25254.75555.7054.30-32,642-0.11%
2018/07/24154.60854.2954.80-72,612-0.27%
2018/07/2000.00154.0053.80-12,614-0.04%
2018/07/19254.4000.0054.2022,6330.08%
2018/07/1800.001054.6154.70-102,645-0.38%
2018/07/17353.771254.4353.60-92,612-0.34%
2018/07/13653.30553.5053.8012,5480.04%
2018/07/12451.8000.0051.8042,5190.16%
2018/07/11151.60151.9051.6002,5080.00%
2018/07/06850.43851.0051.0002,5150.00%
2018/07/041050.4700.0050.50102,5010.40%
2018/07/02752.2300.0051.4072,4830.28%
2018/06/29552.30152.6052.3042,4780.16%
2018/06/28152.0000.0051.7012,4980.04%
2018/06/27552.32452.0051.8012,5010.04%
2018/06/26751.57752.6653.3002,4920.00%
2018/06/25553.70153.8053.0042,4860.16%
2018/06/22255.55255.7555.3002,4670.00%
2018/06/21957.4800.0056.5092,4670.36%
2018/06/2000.00157.1057.20-12,440-0.04%
2018/06/15155.4000.0055.0012,4310.04%
2018/06/13356.1000.0055.7032,4730.12%
2018/06/121157.03356.6056.4082,5220.32%
2018/06/11257.8500.0057.7022,6030.08%
2018/06/08158.0000.0057.8012,8460.04%
2018/06/07159.20160.8059.0002,8880.00%
2018/06/06259.1000.0059.0023,1470.06%
2018/06/041058.5011.258.7958.80-1.23,278-0.04%
2018/06/0100.00158.2059.00-13,255-0.03%
2018/05/31157.6000.0057.5013,2340.03%
2018/05/301258.74160.4058.50113,2280.34%
2018/05/291259.8000.0059.60123,1240.38%
2018/05/28360.502058.7360.00-173,067-0.55%
2018/05/24155.6000.0056.0012,8980.03%
2018/05/23855.8000.0055.5082,9310.27%
2018/05/2200.001356.9856.60-132,916-0.45%
2018/05/211054.101055.6055.6002,8640.00%
2018/05/15855.3000.0055.5082,9020.28%
2018/05/1100.00557.5055.70-52,958-0.17%
2018/05/091153.98155.6054.10102,9220.34%
2018/05/08155.10155.0055.3002,9590.00%
2018/05/03250.2000.0050.4023,0050.07%
2018/05/0200.00149.5050.30-13,022-0.03%
2018/04/27149.5000.0049.4013,0590.03%
2018/04/25251.5000.0050.4023,0640.07%
2018/04/19154.4000.0054.3013,1350.03%
2018/04/1300.00153.1053.10-13,345-0.03%
2018/04/1100.00454.5054.00-43,420-0.12%
2018/04/10155.30155.3054.0003,4550.00%
2018/04/0900.00154.6055.00-13,452-0.03%
2018/03/30455.9000.0056.2043,6580.11%
2018/03/28156.0000.0056.0013,7220.03%
2018/03/2700.00255.7055.60-23,708-0.05%
2018/03/2600.00154.5054.30-13,724-0.03%
2018/03/16156.60256.3556.10-13,883-0.03%
2018/03/14457.00257.6057.1023,8630.05%
2018/03/13155.6000.0054.3013,6810.03%
2018/03/1200.00355.9754.80-33,709-0.08%
2018/03/09653.721654.7755.00-103,552-0.28%
2018/03/080.150.3000.0050.000.13,4980.00%
2018/03/07149.7500.0049.7513,7950.03%
2018/03/0500.00149.5049.50-13,854-0.03%
2018/03/0200.00251.6052.10-23,849-0.05%
2018/03/011251.331151.6551.7013,8400.03%
2018/02/22149.6000.0049.5513,9930.03%
2018/02/09146.7500.0046.6514,0110.02%
2018/02/06148.0500.0046.0514,0400.02%
2018/02/02249.8000.0049.8523,9720.05%
2018/02/01350.67150.4050.1023,9700.05%
2018/01/31351.1000.0050.4033,9690.08%
2018/01/30251.0800.0052.4023,9770.05%
2018/01/2400.00153.0053.50-13,999-0.03%
2018/01/1900.00452.3552.10-44,146-0.10%
2018/01/15251.2000.0051.3024,0790.05%
2018/01/12150.80151.1050.9004,0890.00%
2018/01/10150.00150.1050.6004,1920.00%
2018/01/09952.3800.0051.7094,1290.22%
2018/01/08254.00854.7554.00-64,071-0.15%
2018/01/0500.00455.6055.50-44,063-0.10%
2018/01/04255.00955.4456.40-74,033-0.17%
2018/01/03255.2000.0055.4024,0270.05%
2018/01/02155.10155.0054.8004,0180.00%
景碩 相關文章