光環 (3234)-福勝券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
46.05
漲跌
▲1.00
漲幅
+2.22%
成交量
1,096張
產業
上櫃通信網路類股
337人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	2	45.80	46.05	-2	4,163	-0.05%
2024/12/16	2	44.70	5	46.32	45.05	-3	4,189	-0.07%
2024/12/13	2	47.25	2	48.20	47.55	0	4,129	0.00%
2024/12/12	1	47.60	1	48.85	47.60	0	4,078	0.00%
2024/12/11	5.5	48.59	4	48.54	49.40	1.5	4,023	0.04%
2024/12/10	9	55.76	0	0.00	53.50	9	3,836	0.23%
2024/12/09	2	56.55	12	58.02	59.40	-10	3,776	-0.26%
2024/12/06	1	51.60	0	0.00	54.30	1	3,560	0.03%
2024/12/05	3	53.57	6	53.42	52.30	-3	3,518	-0.09%
2024/12/04	1	56.10	2	55.50	56.50	-1	3,434	-0.03%
2024/12/03	0	0.00	6	55.47	54.80	-6	3,359	-0.18%
2024/12/02	0	0.00	10	54.38	54.50	-10	3,275	-0.31%
2024/11/25	0	0.00	4	51.20	51.80	-4	3,106	-0.13%
2024/11/22	2	48.00	0	0.00	48.00	2	3,048	0.07%
2024/11/21	0	0.00	0.2	49.90	48.95	-0.2	3,046	-0.01%
2024/11/20	2	50.20	0	0.00	50.00	2	3,036	0.07%
2024/11/19	5	49.84	3	49.33	49.90	2	3,024	0.07%
2024/11/18	6	46.51	0	0.00	46.00	6	3,008	0.20%
2024/11/15	2	49.05	1	49.10	48.80	1	2,995	0.03%
2024/11/14	6	50.01	0	0.00	49.35	6	2,970	0.20%
2024/11/13	10	53.49	2	55.35	52.00	8	2,892	0.28%
2024/11/12	11	55.59	14	54.44	54.90	-3	2,813	-0.11%
2024/11/11	21.2	54.55	6	56.45	55.00	15.2	2,715	0.56%
2024/11/08	4	52.63	4	52.53	52.60	0	2,504	0.00%
2024/11/07	1	46.75	2	47.40	48.10	-1	2,305	-0.04%
2024/11/05	0	0.00	1	44.60	44.35	-1	2,235	-0.04%
2024/11/01	2	44.45	5	43.90	45.15	-3	2,216	-0.14%
2024/10/30	1	43.70	1	43.20	43.00	0	2,190	0.00%
2024/10/29	4	44.06	25	43.48	44.30	-21	2,166	-0.97%
2024/10/28	4	48.30	2	47.10	47.00	2	2,094	0.10%
2024/10/25	1	52.20	1	52.10	52.20	0	2,017	0.00%
2024/10/24	5	54.34	7	54.50	52.20	-2	2,010	-0.10%
2024/10/23	1	55.50	2.2	55.21	55.40	-1.2	1,982	-0.06%
2024/10/21	0.2	53.80	0	0.00	54.50	0.2	2,017	0.01%
2024/10/18	1	52.80	0	0.00	52.00	1	2,023	0.05%
2024/10/17	3	53.07	0	0.00	52.80	3	2,028	0.15%
2024/10/16	3	54.00	0	0.00	53.10	3	2,042	0.15%
2024/10/15	1	52.00	1	52.00	50.70	0	2,037	0.00%
2024/10/14	10	53.80	29.4	52.62	52.90	-19.4	2,013	-0.96%
2024/10/11	3.2	55.71	2	55.20	54.80	1.2	1,978	0.06%
2024/10/09	32	56.78	2	56.25	55.50	30	1,882	1.59%
2024/10/08	2	52.25	11	51.28	53.40	-9	1,757	-0.51%
2024/10/07	10.2	48.86	58	51.94	52.60	-47.8	1,575	-3.03%
2024/10/04	17	45.39	1.2	46.71	47.90	15.8	1,353	1.17%
2024/10/01	0	0.00	4	42.50	43.55	-4	1,269	-0.32%
2024/09/27	0	0.00	1	42.00	41.20	-1	1,247	-0.08%
2024/09/20	0	0.00	1	42.00	41.40	-1	1,224	-0.08%
2024/09/18	10	41.97	1	42.40	41.85	9	1,239	0.73%
2024/09/16	1	39.00	0	0.00	38.90	1	1,234	0.08%
2024/09/13	0	0.00	2	40.15	39.30	-2	1,336	-0.15%
2024/09/12	2	39.65	0	0.00	40.00	2	1,470	0.14%
2024/09/10	1	38.70	3	40.05	38.00	-2	1,501	-0.13%
2024/09/09	3	37.22	0	0.00	38.55	3	1,505	0.20%
2024/09/04	0	0.00	1	38.80	37.80	-1	1,585	-0.06%
2024/09/03	1	40.30	0	0.00	39.40	1	1,587	0.06%
2024/09/02	0	0.00	3	41.10	40.60	-3	1,602	-0.19%
2024/08/30	1	40.80	0	0.00	40.30	1	1,607	0.06%
2024/08/29	0	0.00	1	41.80	41.55	-1	1,618	-0.06%
2024/08/28	1	40.20	1	40.55	40.20	0	1,614	0.00%
2024/08/27	1	39.80	2	39.50	39.45	-1	1,645	-0.06%
2024/08/26	2	39.70	1	39.50	39.50	1	1,691	0.06%
2024/08/23	2	40.25	1	39.20	39.95	1	1,752	0.06%
2024/08/21	0	0.00	1	40.20	39.65	-1	2,040	-0.05%
2024/08/20	1	38.60	0	0.00	39.50	1	2,243	0.04%
2024/08/19	0	0.00	2	36.50	38.60	-2	2,342	-0.09%
2024/08/16	2	36.20	0	0.00	36.00	2	2,442	0.08%
2024/08/13	0	0.00	1	33.90	33.95	-1	2,598	-0.04%
2024/08/09	0	0.00	2	34.70	33.95	-2	2,692	-0.07%
2024/08/07	2	35.30	1	35.30	35.30	1	2,739	0.04%
2024/08/06	0	0.00	3	33.55	32.10	-3	2,745	-0.11%
2024/08/05	1	33.60	0	0.00	33.55	1	2,758	0.04%
2024/08/02	1	37.90	0	0.00	37.25	1	2,763	0.04%
2024/08/01	0	0.00	2	39.15	39.00	-2	2,795	-0.07%
2024/07/29	3	38.37	0	0.00	38.05	3	2,981	0.10%
2024/07/26	1	39.50	0	0.00	39.40	1	3,133	0.03%
2024/07/23	1	41.75	0	0.00	39.60	1	3,326	0.03%
2024/07/22	2	42.45	0	0.00	41.00	2	3,442	0.06%
2024/07/19	4	45.38	0	0.00	44.90	4	3,518	0.11%
2024/07/18	2	46.30	0	0.00	46.45	2	3,502	0.06%
2024/07/17	3	48.18	0	0.00	47.50	3	3,485	0.09%
2024/07/16	0	0.00	3	47.50	46.80	-3	3,463	-0.09%
2024/07/15	4	46.50	0	0.00	46.45	4	3,452	0.12%
2024/07/12	4	47.05	0	0.00	46.55	4	3,445	0.12%
2024/07/11	8	47.67	0	0.00	47.55	8	3,439	0.23%
2024/07/10	2	48.20	6	49.68	48.70	-4	3,429	-0.12%
2024/07/09	5	46.75	0	0.00	47.35	5	3,365	0.15%
2024/07/08	4	48.04	0	0.00	47.05	4	3,350	0.12%
2024/07/05	5	49.03	5	48.08	49.15	0	3,345	0.00%
2024/07/04	4	46.56	0	0.00	46.30	4	3,302	0.12%
2024/07/03	1	46.60	1	46.75	46.45	0	3,309	0.00%
2024/06/27	1	46.60	2	47.35	46.60	-1	3,403	-0.03%
2024/06/26	0	0.00	1	47.20	47.00	-1	3,441	-0.03%
2024/06/25	3	46.45	1	46.80	46.80	2	3,439	0.06%
2024/06/21	2	49.60	0	0.00	49.40	2	3,437	0.06%
2024/06/20	1	49.00	2	49.80	51.00	-1	3,415	-0.03%
2024/06/19	7	51.03	8	50.27	50.80	-1	3,332	-0.03%
2024/06/18	0	0.00	3	47.48	47.45	-3	3,208	-0.09%
2024/06/13	0	0.00	3	46.67	46.30	-3	3,265	-0.09%
2024/06/12	3	46.38	0	0.00	46.80	3	3,273	0.09%
2024/06/11	1	44.90	0	0.00	44.50	1	3,275	0.03%
2024/06/07	1	46.85	8	47.15	46.75	-7	3,334	-0.21%
2024/06/06	4	46.94	3	46.45	47.05	1	3,417	0.03%
2024/06/05	2	47.40	0	0.00	46.40	2	3,420	0.06%
2024/06/04	0	0.00	2	47.00	46.50	-2	3,455	-0.06%
2024/06/03	3	48.03	0	0.00	47.65	3	3,487	0.09%
2024/05/31	6	48.53	1	48.05	47.55	5	3,502	0.14%
2024/05/30	4	49.81	1	49.05	49.05	3	3,506	0.09%
2024/05/28	2	52.50	1	52.00	51.90	1	3,463	0.03%
2024/05/27	8	54.20	3	53.90	53.00	5	3,406	0.15%
2024/05/24	6	53.70	14	53.16	53.90	-8	3,292	-0.24%
2024/05/23	3	49.53	2	48.80	49.00	1	3,137	0.03%
2024/05/22	5	50.20	1	50.50	51.40	4	3,160	0.13%
2024/05/20	3	46.22	4	45.66	45.80	-1	3,376	-0.03%
2024/05/17	5	47.62	1	46.20	48.10	4	3,397	0.12%
2024/05/15	5	50.96	1.1	49.50	50.50	3.9	3,517	0.11%
2024/05/10	0	0.00	1	46.50	46.60	-1	3,707	-0.03%
2024/05/09	6	46.67	0	0.00	46.20	6	3,715	0.16%
2024/05/08	0	0.00	1	48.30	47.85	-1	3,686	-0.03%
2024/05/07	2	47.00	0	0.00	48.00	2	3,669	0.05%
2024/05/03	4	48.41	1	47.70	47.70	3	3,580	0.08%
2024/05/02	2	49.15	4	49.04	50.60	-2	3,535	-0.06%
2024/04/30	4	48.98	0	0.00	50.00	4	3,448	0.12%
2024/04/26	1	44.95	2	44.95	44.95	-1	3,095	-0.03%
2024/04/25	0	0.00	16	40.87	40.90	-16	2,951	-0.54%
2024/04/24	0	0.00	3	37.20	37.20	-3	2,831	-0.11%
2024/04/22	0	0.00	1	35.05	34.30	-1	2,814	-0.04%
2024/04/15	0	0.00	2	37.30	36.90	-2	2,774	-0.07%
2024/04/12	7	36.77	0	0.00	36.70	7	2,771	0.25%
2024/04/11	3	36.87	0	0.00	36.40	3	2,768	0.11%
2024/04/10	0	0.00	1	37.90	37.65	-1	2,751	-0.04%
2024/04/09	0	0.00	4	37.85	37.80	-4	2,743	-0.15%
2024/04/08	3	39.10	0	0.00	38.30	3	2,729	0.11%
2024/04/02	1	40.25	4	39.24	40.50	-3	2,682	-0.11%
2024/03/29	3	39.15	1	38.95	39.50	2	2,616	0.08%
2024/03/25	0	0.00	2	38.48	38.25	-2	2,518	-0.08%
2024/03/22	2	39.10	0	0.00	38.25	2	2,524	0.08%
2024/03/21	1	37.25	0	0.00	37.25	1	2,523	0.04%
2024/03/20	0	0.00	1	37.70	37.70	-1	2,519	-0.04%
2024/03/19	0	0.00	1	38.75	38.90	-1	2,508	-0.04%
2024/03/18	1	38.25	2	39.88	39.75	-1	2,516	-0.04%
2024/03/15	2	38.58	3	38.50	38.25	-1	2,496	-0.04%
2024/03/13	3	39.75	0	0.00	38.50	3	2,556	0.12%
2024/03/12	3	39.67	2	39.13	39.90	1	2,489	0.04%
2024/03/11	0	0.00	3	35.75	36.30	-3	2,417	-0.12%
2024/03/08	9	35.71	5	35.48	34.85	4	2,407	0.17%
2024/03/07	0	0.00	3.1	38.18	36.90	-3.1	2,369	-0.13%
2024/03/06	3	37.00	4	37.44	37.20	-1	2,319	-0.04%
2024/03/05	4	38.81	5	38.12	38.00	-1	2,288	-0.04%
2024/03/04	0	0.00	3	39.63	39.75	-3	2,244	-0.13%
2024/02/27	3	40.92	7.2	40.21	39.30	-4.2	2,211	-0.19%
2024/02/26	10	39.36	0	0.00	39.80	10	2,160	0.46%
2024/02/23	1	40.30	2	40.23	40.00	-1	2,100	-0.05%
2024/02/22	2.3	39.39	0	0.00	38.85	2.3	1,982	0.12%
2024/02/21	0	0.00	22.2	39.28	39.60	-22.2	1,835	-1.21%
2024/02/20	0	0.00	9	36.03	36.00	-9	1,626	-0.55%
2024/02/19	6	35.43	0	0.00	36.10	6	1,540	0.39%
2024/02/16	1	33.65	7	36.01	35.10	-6	1,457	-0.41%
2024/02/15	5	34.50	0	0.00	33.55	5	1,317	0.38%
2024/02/05	0	0.00	10	34.50	34.50	-10	1,185	-0.84%
2024/02/02	0	0.00	6	31.40	31.40	-6	1,107	-0.54%
2024/02/01	0	0.00	2	27.50	28.55	-2	1,044	-0.19%
2024/01/30	0	0.00	1	26.65	26.65	-1	1,045	-0.10%
2024/01/29	0	0.00	1	26.60	26.85	-1	1,059	-0.09%
2024/01/26	2	27.00	0	0.00	26.55	2	1,070	0.19%
2024/01/23	2	27.70	0	0.00	27.70	2	1,127	0.18%
2024/01/16	0	0.00	3	26.65	26.75	-3	1,273	-0.24%
2024/01/09	5	25.85	0	0.00	25.80	5	1,465	0.34%
2024/01/08	5	26.30	0	0.00	26.15	5	1,507	0.33%
2024/01/05	3	26.80	0	0.00	26.55	3	1,533	0.20%
2023/12/28	10	27.85	0	0.00	27.65	10	1,925	0.52%
2023/12/27	0	0.00	3	28.00	28.00	-3	2,104	-0.14%
2023/12/26	0	0.00	1	27.85	28.15	-1	2,205	-0.05%
2023/12/25	3	27.75	25	28.10	27.60	-22	2,239	-0.98%
2023/12/18	0	0.00	32	28.60	28.20	-32	2,218	-1.44%
2023/12/15	0	0.00	4	29.85	29.20	-4	2,201	-0.18%
2023/12/14	1	30.10	2	29.60	29.90	-1	2,196	-0.05%
2023/12/11	3	29.50	0	0.00	30.25	3	2,161	0.14%
2023/12/08	5	30.60	10	31.00	31.00	-5	2,115	-0.24%
2023/12/07	0	0.00	5	29.10	28.85	-5	2,046	-0.24%
2023/12/06	5	28.10	0	0.00	28.55	5	2,026	0.25%
2023/12/01	0	0.00	1	28.80	28.75	-1	1,986	-0.05%
2023/11/30	0	0.00	0.6	28.90	28.85	-0.6	1,983	-0.03%
2023/11/20	0	0.00	2	27.65	27.55	-2	1,964	-0.10%
2023/11/17	0	0.00	1	27.50	27.65	-1	1,967	-0.05%
2023/11/16	3	27.62	3	27.65	27.35	0	1,981	0.00%
2023/11/14	0	0.00	2	28.35	28.30	-2	2,031	-0.10%
2023/11/10	0	0.00	2	27.13	27.10	-2	2,021	-0.10%
2023/11/08	1	28.40	1	28.25	28.40	0	2,006	0.00%
2023/11/07	4	28.63	0	0.00	28.25	4	1,999	0.20%
2023/11/02	0	0.00	1	29.85	29.45	-1	1,977	-0.05%
2023/11/01	0	0.00	1	29.15	29.75	-1	1,969	-0.05%
2023/10/31	1	31.05	0	0.00	28.65	1	1,957	0.05%
2023/10/30	1	30.35	0	0.00	31.25	1	1,951	0.05%
2023/10/27	0	0.00	3	28.55	30.10	-3	1,934	-0.16%
2023/10/26	3	29.00	0	0.00	28.35	3	1,961	0.15%
2023/10/25	0	0.00	3	30.50	29.50	-3	1,986	-0.15%
2023/10/24	3	29.25	0	0.00	30.50	3	1,972	0.15%
2023/10/19	0	0.00	3	28.65	28.50	-3	1,958	-0.15%
2023/10/18	4	28.15	3	29.00	29.95	1	1,957	0.05%
2023/10/17	3	29.30	1	27.70	27.50	2	1,918	0.10%
2023/10/16	0	0.00	5	32.25	30.00	-5	1,857	-0.27%
2023/10/13	0	0.00	38	33.23	33.30	-38	1,871	-2.03%
2023/10/12	0	0.00	1	33.70	33.95	-1	1,908	-0.05%
2023/10/11	44	34.14	8	34.21	34.30	36	1,928	1.87%
2023/10/06	0	0.00	1	34.30	34.30	-1	1,931	-0.05%
2023/10/05	1	31.50	1	31.70	31.20	0	1,918	0.00%
2023/10/04	1	32.05	50	31.71	31.95	-49	1,954	-2.51%
2023/10/03	53	32.46	15.5	31.73	32.75	37.5	1,938	1.93%
2023/10/02	7	29.51	11	29.80	29.85	-4	1,797	-0.22%
2023/09/28	0	0.00	1	27.15	27.15	-1	1,696	-0.06%
2023/09/27	4	24.98	0	0.00	24.70	4	1,662	0.24%
2023/09/26	1	24.45	5	24.70	24.25	-4	1,666	-0.24%
2023/09/22	5	25.45	0	0.00	25.35	5	1,676	0.30%
2023/09/15	0	0.00	1	26.10	26.50	-1	1,734	-0.06%
2023/09/14	0	0.00	4	25.18	25.90	-4	1,714	-0.23%
2023/09/13	2	24.10	0	0.00	24.50	2	1,703	0.12%
2023/09/12	2	23.70	0	0.00	23.65	2	1,705	0.12%
2023/09/06	0.8	24.75	5	24.90	24.75	-4.2	1,682	-0.25%
2023/09/04	6	24.28	1	24.30	24.20	5	1,673	0.30%
2023/09/01	0	25.30	1	25.55	25.35	-1	1,642	-0.06%
2023/08/31	0	0.00	20	27.17	27.15	-20	1,595	-1.25%
2023/08/28	1	28.20	0	0.00	28.00	1	1,572	0.06%
2023/08/25	20	27.65	3	26.60	28.30	17	1,538	1.10%
2023/08/23	3	26.38	0	0.00	25.80	3	1,500	0.20%
2023/08/21	0	0.00	3	26.80	27.15	-3	1,484	-0.20%
2023/08/18	3	28.15	3	27.60	28.15	0	1,461	0.00%
2023/08/14	0	0.00	1	24.15	24.50	-1	1,402	-0.07%
2023/08/07	3	28.28	0	0.00	28.05	3	1,375	0.22%
2023/08/04	0	0.00	3	27.35	27.45	-3	1,364	-0.22%
2023/08/01	3	31.90	0	0.00	30.70	3	1,324	0.23%
2023/07/31	3	31.27	3	32.35	31.30	0	1,306	0.00%
2023/07/28	3	29.40	1	31.00	31.00	2	1,245	0.16%
2023/07/27	0	0.00	5	28.80	28.20	-5	1,197	-0.42%
2023/07/26	1	30.40	0	0.00	29.00	1	1,174	0.09%
2023/07/25	0	0.00	5	29.75	30.20	-5	1,156	-0.43%
2023/07/24	5	29.50	0	0.00	29.75	5	1,140	0.44%
2023/07/21	1	30.70	0	0.00	30.60	1	1,123	0.09%
2023/07/18	2	32.70	0	0.00	31.30	2	1,072	0.19%
2023/07/17	0	0.00	12	34.00	34.15	-12	1,117	-1.07%
2023/07/14	6	33.10	2	32.58	34.15	4	1,076	0.37%
2023/07/13	10	34.11	4.5	34.23	33.50	5.5	1,098	0.50%
2023/07/12	0	0.00	6	30.98	32.00	-6	978	-0.61%
2023/07/11	2	29.70	0	0.00	29.10	2	885	0.23%
2023/07/07	0	0.00	20	26.60	26.60	-20	726	-2.75%
2023/07/03	0	0.00	3	25.00	25.00	-3	669	-0.45%
2023/06/29	3	25.15	0	0.00	24.75	3	657	0.46%
2023/06/26	0	0.00	5	24.92	25.10	-5	653	-0.76%
2023/06/21	5	24.10	0	0.00	24.50	5	625	0.80%
2023/06/13	5	21.65	0	0.00	21.45	5	616	0.81%
2023/05/29	0	0.00	5	23.44	23.60	-5	719	-0.70%
2023/05/26	5	22.34	0	0.00	22.10	5	709	0.70%
2023/05/15	5	21.30	0	0.00	21.25	5	754	0.66%
2023/05/05	0	0.00	5	22.70	22.65	-5	791	-0.63%
2023/05/03	0	0.00	3	23.30	23.05	-3	800	-0.37%
2023/04/26	4	22.85	0	0.00	22.80	4	821	0.49%
2023/04/25	4	22.99	0	0.00	22.85	4	819	0.49%
2023/04/24	1	23.65	0	0.00	23.50	1	819	0.12%
2023/04/21	1	23.20	0	0.00	23.85	1	827	0.12%
2023/04/20	8	26.01	0	0.00	24.10	8	851	0.94%
2023/04/18	15	26.11	15	25.99	25.85	0	713	0.00%
2023/03/27	0	0.00	13	25.24	25.20	-13	578	-2.25%
2023/03/23	0	0.00	3	24.55	24.70	-3	564	-0.53%
2023/03/22	3	24.55	5.4	24.59	24.50	-2.4	559	-0.43%
2023/03/16	0	24.30	0	0.00	23.20	0	576	0.00%
2023/02/20	0	0.00	2	23.85	23.70	-2	892	-0.22%
2023/02/17	0	0.00	2	23.63	23.45	-2	876	-0.23%
2023/02/13	10	22.80	0	0.00	22.60	10	862	1.16%
2023/02/08	4	23.28	2	22.95	22.65	2	873	0.23%
2023/02/03	5	22.35	0	0.00	22.35	5	844	0.59%
2023/01/31	0	0.00	3	22.00	21.95	-3	829	-0.36%
2023/01/30	3	22.27	0	0.00	21.80	3	826	0.36%
2023/01/17	0	0.00	3	21.60	21.25	-3	814	-0.37%
2023/01/13	3	21.05	0	0.00	21.00	3	805	0.37%
2023/01/10	5	23.04	0	0.00	22.45	5	791	0.63%
2023/01/05	5	21.80	0	0.00	21.25	5	759	0.66%
2022/12/05	0	0.00	2	25.85	26.10	-2	778	-0.26%
2022/12/02	0	0.00	8	25.90	26.40	-8	771	-1.04%
2022/12/01	3	24.95	4	26.00	26.10	-1	720	-0.14%
2022/11/30	4	24.95	4	25.63	25.00	0	632	0.00%
2022/11/29	6	23.30	11	23.53	23.55	-5	625	-0.80%
2022/11/28	4	23.16	15	23.09	22.90	-11	584	-1.88%
2022/11/22	5	22.80	0	0.00	21.80	5	665	0.75%
2022/11/10	0	0.00	5	22.46	22.60	-5	1,257	-0.40%
2022/11/09	0	0.00	1	22.00	22.00	-1	1,313	-0.08%
2022/11/08	3	22.50	0	0.00	21.95	3	1,358	0.22%
2022/11/07	0	0.00	2	22.15	22.00	-2	1,384	-0.14%
2022/11/04	5	23.24	1	22.30	22.20	4	1,447	0.28%
2022/10/27	5	20.60	0	0.00	20.90	5	2,267	0.22%
2022/10/21	5	20.60	0	0.00	20.30	5	2,322	0.22%
2022/10/12	4	21.00	0	0.00	20.95	4	2,635	0.15%
2022/09/28	3	22.10	0	0.00	21.95	3	3,410	0.09%
2022/09/26	3	23.75	0	0.00	23.35	3	3,437	0.09%
2022/09/20	7	26.49	0	0.00	26.40	7	3,528	0.20%
2022/09/07	1	26.70	0	0.00	26.65	1	3,469	0.03%
2022/09/06	0	0.00	2	27.25	27.30	-2	3,460	-0.06%
2022/09/05	2	27.35	0	0.00	27.10	2	3,442	0.06%
2022/08/31	0	0.00	1	28.95	28.85	-1	3,308	-0.03%
2022/08/30	1	27.50	0	0.00	28.65	1	3,272	0.03%
2022/08/26	0	0.00	2	28.25	27.60	-2	3,224	-0.06%
2022/08/25	3	28.10	4	28.80	28.30	-1	3,216	-0.03%
2022/08/22	17	29.27	14	28.99	28.10	3	3,095	0.10%
2022/08/19	0	0.00	2	28.00	28.00	-2	2,787	-0.07%
2022/08/18	2	28.45	2	28.10	28.10	0	2,702	0.00%
2022/08/17	4	28.15	6	27.90	27.65	-2	2,653	-0.08%
2022/08/16	13	28.13	1	28.25	27.45	12	2,593	0.46%
2022/08/12	1	26.80	1	26.90	27.00	0	2,482	0.00%
2022/08/10	5	28.40	1	27.45	27.20	4	2,383	0.17%
2022/08/09	0	0.00	2	27.80	28.25	-2	2,262	-0.09%
2022/08/08	7	26.94	16	27.41	28.55	-9	2,102	-0.43%
2022/08/04	0	0.00	0.1	24.00	23.65	-0.1	1,595	0.00%
2022/07/26	0	0.00	3	25.85	24.90	-3	1,476	-0.20%
2022/07/18	2	24.35	0	0.00	25.10	2	1,169	0.17%
2022/07/15	6	24.80	3	25.15	24.40	3	1,147	0.26%
2022/07/14	1	23.40	0	0.00	24.00	1	1,076	0.09%
2022/07/12	4	25.23	4	25.45	24.60	0	911	0.00%
2022/07/08	0	0.00	4	24.61	24.55	-4	721	-0.55%
2022/07/07	4	24.03	2	24.30	25.50	2	588	0.34%
2022/07/06	2	23.70	0	0.00	23.20	2	420	0.48%
2022/06/30	0	0.00	10	23.68	22.40	-10	265	-3.77%
2022/06/27	0	0.00	3	20.80	20.90	-3	200	-1.50%
2022/06/20	5	20.60	0	0.00	20.20	5	202	2.47%
2022/06/13	20	22.20	0	0.00	22.10	20	206	9.71%
2022/06/07	0	0.00	10	23.34	23.25	-10	204	-4.89%
2022/05/27	5	20.85	0	0.00	20.65	5	160	3.12%
2022/05/24	2	21.10	0	0.00	20.70	2	171	1.17%
2022/05/17	0	0.00	0	20.20	20.25	0	173	-0.02%
2022/05/10	20	19.50	0	0.00	19.55	20	176	11.35%
2022/04/29	0	0.00	1	22.00	21.90	-1	174	-0.57%
2022/04/28	0	0.00	1	22.05	21.90	-1	178	-0.56%
2022/04/27	5	21.80	0	0.00	21.90	5	178	2.80%
2022/04/26	0	0.00	5	22.69	22.50	-5	178	-2.81%
2022/04/12	5	22.75	0	0.00	22.35	5	306	1.63%
2022/03/16	0	0.00	10	23.60	23.70	-10	386	-2.59%
2022/02/24	5	24.85	0	0.00	24.15	5	466	1.07%
2022/02/23	5	25.25	0	0.00	25.10	5	483	1.03%
2022/02/16	0	0.00	2	25.30	25.30	-2	632	-0.32%
2022/02/15	0	0.00	4	25.30	25.25	-4	633	-0.63%
2022/02/11	0	0.00	5	26.20	26.00	-5	644	-0.78%
2022/02/08	0	0.00	1	26.30	26.40	-1	661	-0.15%
2022/01/26	5	25.00	0	0.00	25.00	5	671	0.74%
2022/01/25	0	0.00	2	25.35	24.95	-2	678	-0.29%
2022/01/24	1	25.50	0	0.00	25.55	1	682	0.15%
2022/01/14	0	0.00	2	26.05	26.20	-2	710	-0.28%
2022/01/13	1	26.60	0	0.00	26.50	1	713	0.14%
2022/01/12	0.3	26.65	0	0.00	26.50	0.3	716	0.03%
2022/01/11	2	27.00	0	0.00	26.85	2	717	0.28%
2022/01/06	11	28.30	0	0.00	28.05	11	711	1.55%
2021/12/27	0.2	27.40	0	0.00	27.60	0.2	577	0.03%
2021/12/24	1	26.80	0	0.00	26.70	1	582	0.17%
2021/12/21	0.1	26.50	0	0.00	26.30	0.1	585	0.02%
2021/12/17	5	26.85	0	0.00	26.60	5	600	0.83%
2021/12/06	0	0.00	3	27.60	27.50	-3	715	-0.42%
2021/12/02	3	27.70	0	0.00	27.05	3	727	0.41%
2021/11/23	2	28.70	0	0.00	28.65	2	706	0.28%
2021/11/19	0	0.00	9	28.76	28.60	-9	692	-1.30%
2021/11/17	1	29.65	0	0.00	29.60	1	690	0.14%
2021/11/16	0	0.00	0.3	30.70	30.70	-0.3	627	-0.05%
2021/11/08	1	28.80	2	28.90	28.70	-1	943	-0.11%
2021/11/01	20	28.10	0	0.00	28.05	20	1,044	1.91%
2021/10/29	0	0.00	2	27.55	27.10	-2	1,045	-0.19%
2021/10/27	1	27.35	0	0.00	27.35	1	1,061	0.09%
2021/10/19	0	0.00	2	24.70	24.75	-2	1,302	-0.15%
2021/10/18	2	24.30	0	0.00	24.30	2	1,332	0.15%
2021/10/15	5	24.50	0	0.00	24.30	5	1,346	0.37%
2021/09/17	0	0.00	1	26.00	26.00	-1	1,603	-0.06%
2021/09/16	4	25.88	1	26.15	26.15	3	1,604	0.19%
2021/09/08	10	25.80	0	0.00	25.40	10	1,631	0.61%
2021/08/26	0	0.00	5	27.55	27.55	-5	1,761	-0.28%
2021/08/17	5	26.30	0.1	27.00	26.90	4.9	1,711	0.29%
2021/08/16	0	0.00	27	27.37	26.10	-27	1,402	-1.92%
2021/08/13	0	0.00	49	28.16	27.80	-49	1,395	-3.51%
2021/08/03	0	0.00	2	31.25	31.10	-2	1,371	-0.15%
2021/07/30	2	31.88	0	0.00	30.85	2	1,360	0.15%
2021/07/28	11	30.97	0	0.00	31.25	11	1,338	0.82%
2021/07/27	33	33.46	0	0.00	32.10	33	1,343	2.46%
2021/07/23	2	32.33	2	33.45	32.05	0	1,259	0.00%
2021/07/22	0	0.00	1	31.85	31.10	-1	1,195	-0.08%
2021/07/19	1	31.50	0	0.00	31.50	1	1,200	0.08%
2021/07/16	0	0.00	10	30.67	30.85	-10	1,203	-0.83%
2021/07/14	1	30.55	5	30.60	30.15	-4	1,180	-0.34%
2021/07/12	0	0.00	2	29.30	29.10	-2	1,107	-0.18%
2021/07/09	1	29.35	2	29.35	29.05	-1	1,127	-0.09%
2021/07/08	1	29.65	1	29.90	29.60	0	1,146	0.00%
2021/06/23	15	29.30	4	29.30	29.45	11	1,159	0.95%
2021/06/22	14	29.21	0	0.00	29.00	14	1,164	1.20%
2021/06/21	10	29.60	2	29.55	29.60	8	1,169	0.68%
2021/06/18	3	30.70	2	31.00	30.75	1	1,177	0.08%
2021/06/17	9	30.88	0	0.00	31.35	9	1,166	0.77%
2021/06/16	1	30.10	1	31.15	32.05	0	1,088	0.00%
2021/05/05	0	0.00	30	32.93	33.05	-30	1,449	-2.07%
2021/05/04	0	0.00	36	32.09	32.50	-36	1,446	-2.49%
2021/05/03	0	0.00	7	34.96	34.60	-7	1,428	-0.49%
2021/04/29	5	36.80	0	0.00	36.35	5	1,417	0.35%
2021/04/27	3	36.85	0	0.00	37.40	3	1,415	0.21%
2021/04/23	0	0.00	2	37.05	36.95	-2	1,377	-0.15%
2021/04/21	2	38.85	2	39.28	38.75	0	1,363	0.00%
2021/04/15	2	39.75	0	0.00	39.90	2	1,441	0.14%
2021/04/14	1	40.15	1	39.80	39.15	0	1,432	0.00%
2021/04/12	1	41.85	0	0.00	41.20	1	1,456	0.07%
2021/04/07	4	41.60	0	0.00	41.55	4	1,513	0.26%
2021/04/06	2	41.20	2	41.30	41.40	0	1,508	0.00%
2021/03/29	2	40.40	0	0.00	40.40	2	1,471	0.14%
2021/03/19	2	41.50	1	41.85	41.25	1	1,501	0.07%
2021/03/15	1	41.65	1	42.10	42.00	0	1,535	0.00%
2021/03/11	1	41.85	0	0.00	41.55	1	1,528	0.07%
2021/03/10	0	0.00	1	43.80	44.65	-1	1,429	-0.07%
2021/03/09	2	39.10	0	0.00	40.60	2	1,598	0.13%
2021/03/08	1	39.25	0	0.00	39.05	1	1,673	0.06%
2021/02/24	0	0.00	2	41.35	41.25	-2	1,984	-0.10%
2021/02/19	0	0.00	1	42.25	43.00	-1	2,073	-0.05%
2021/02/18	0	0.00	2	42.15	42.10	-2	2,222	-0.09%
2021/02/17	0	0.00	3	38.53	39.85	-3	2,188	-0.14%
2021/02/05	2	37.00	0	0.00	36.85	2	2,219	0.09%
2021/02/03	0	0.00	4	35.88	35.60	-4	2,282	-0.18%
2021/01/29	1	36.60	0	0.00	35.95	1	2,752	0.04%
2021/01/28	1	36.10	0	0.00	36.10	1	2,751	0.04%
2021/01/22	3	35.95	0	0.00	36.30	3	2,769	0.11%
2021/01/19	0	0.00	0	37.50	37.05	0	2,756	0.00%
2021/01/15	2	37.90	0	0.00	37.50	2	2,782	0.07%
2021/01/12	3	39.07	0	0.00	38.25	3	2,846	0.11%
2021/01/08	2	39.32	0	0.00	39.10	2	2,863	0.07%
2021/01/06	2	43.58	0	0.00	42.85	2	2,810	0.07%
2021/01/05	1	44.30	0	0.00	44.40	1	2,791	0.04%
2021/01/04	0	0.00	1	45.25	44.85	-1	2,794	-0.04%
2020/12/31	0	0.00	0.3	44.50	44.55	-0.3	2,786	-0.01%
2020/12/29	1	42.40	0	0.00	42.45	1	2,726	0.04%
2020/12/25	1	41.90	0	0.00	42.10	1	2,715	0.04%
2020/12/24	0	0.00	7	42.23	41.85	-7	2,711	-0.26%
2020/12/23	1	42.10	0	0.00	41.90	1	2,705	0.04%
2020/12/22	1	42.30	0	0.00	42.00	1	2,725	0.04%
2020/12/18	1	43.65	2	44.00	43.90	-1	2,743	-0.04%
2020/12/11	4	42.63	0	0.00	41.90	4	2,730	0.15%
2020/12/10	3	42.88	0	0.00	43.00	3	2,742	0.11%
2020/12/07	1	43.20	0	0.00	43.10	1	2,779	0.04%
2020/12/04	0	0.00	1	45.45	45.00	-1	2,736	-0.04%
2020/12/03	5	47.43	9	47.84	45.25	-4	2,725	-0.15%
2020/12/02	0	0.00	1	45.85	45.95	-1	2,480	-0.04%
2020/12/01	0	0.00	2	44.30	44.50	-2	2,405	-0.08%
2020/11/27	6	45.34	0	0.00	46.40	6	2,419	0.25%
2020/11/26	2	44.70	0	0.00	45.00	2	2,294	0.09%
2020/11/24	10	44.96	19	44.54	43.60	-9	2,261	-0.40%
2020/11/20	2	45.10	0	0.00	44.80	2	2,255	0.09%
2020/11/17	0	0.00	5	45.22	45.30	-5	2,205	-0.23%
2020/11/11	10	43.87	6	43.51	44.20	4	2,114	0.19%
2020/11/10	1	43.50	0	0.00	43.30	1	2,142	0.05%
2020/11/09	2	44.50	14	44.71	44.80	-12	2,303	-0.52%
2020/11/06	5	39.70	7	41.46	41.90	-2	2,147	-0.09%
2020/10/23	4	39.10	5	38.87	38.80	-1	2,370	-0.04%
2020/10/22	1	38.90	1	39.00	38.35	0	2,490	0.00%
2020/10/20	2	38.00	0	0.00	38.15	2	2,997	0.07%
2020/10/16	1	35.55	0	0.00	35.70	1	3,060	0.03%
2020/10/13	0	0.00	1	35.55	35.20	-1	3,387	-0.03%
2020/10/12	2	35.53	7	35.41	35.00	-5	3,461	-0.14%
2020/10/08	1	37.20	0	0.00	37.00	1	3,587	0.03%
2020/09/25	4	38.15	0	0.00	37.45	4	4,888	0.08%
2020/09/24	0	0.00	5	38.15	38.50	-5	5,201	-0.10%
2020/09/16	2	41.70	0	0.00	41.00	2	6,024	0.03%
2020/09/15	13	41.45	0	0.00	40.70	13	6,139	0.21%
2020/09/10	1	40.70	0	0.00	40.70	1	6,713	0.01%
2020/09/08	1	42.00	0	0.00	41.30	1	6,966	0.01%
2020/09/03	1	44.00	0	0.00	43.50	1	6,971	0.01%
2020/09/02	0	0.00	1	45.00	44.50	-1	6,970	-0.01%
2020/08/28	1	42.10	0	0.00	42.10	1	6,915	0.01%
2020/08/27	1	43.55	1	42.85	42.50	0	6,915	0.00%
2020/08/25	0	0.00	18	42.74	42.20	-18	6,967	-0.26%
2020/08/24	0	0.00	2	42.10	42.00	-2	6,956	-0.03%
2020/08/21	1	41.20	1	41.90	42.10	0	6,958	0.00%
2020/08/20	17	40.85	0	0.00	39.70	17	6,942	0.24%
2020/08/19	0	0.00	1	45.50	44.10	-1	6,864	-0.01%
2020/08/17	1	48.20	0	0.00	48.00	1	6,902	0.01%
2020/08/14	7	47.55	7	47.55	47.55	0	6,945	0.00%
2020/08/13	2	48.00	26	48.14	48.25	-24	6,891	-0.35%
2020/08/12	0	0.00	3	46.05	46.20	-3	6,668	-0.04%
2020/08/11	8	43.02	0	0.00	42.80	8	6,597	0.12%
2020/08/07	3	44.85	6	44.91	45.25	-3	6,614	-0.05%
2020/08/06	11	46.02	3	44.87	44.90	8	6,616	0.12%
2020/08/04	0	0.00	1	46.80	46.85	-1	6,707	-0.01%
2020/08/03	4	45.09	0	0.00	45.45	4	6,677	0.06%
2020/07/31	1	44.85	0	0.00	45.05	1	6,682	0.01%
2020/07/28	9	44.96	1	45.40	43.30	8	6,594	0.12%
2020/07/27	6	48.75	2.1	47.50	47.40	4	6,494	0.06%
2020/07/24	0	0.00	9	54.18	52.20	-9	6,422	-0.14%
2020/07/22	1	51.30	3	50.90	52.00	-2	6,039	-0.03%
2020/07/21	3	52.20	4	52.15	50.50	-1	6,058	-0.02%
2020/07/20	2	49.40	7	49.99	50.40	-5	5,927	-0.08%
2020/07/17	2	50.10	2	51.50	49.90	0	5,846	0.00%
2020/07/16	5	50.04	8	50.74	51.40	-3	5,764	-0.05%
2020/07/15	10	52.21	4	51.28	49.90	6	5,697	0.11%
2020/07/14	3	51.77	5	51.70	52.50	-2	5,565	-0.04%
2020/07/13	2	53.50	12	52.98	53.00	-10	5,520	-0.18%
2020/07/10	13	52.77	6	52.78	51.10	7	5,415	0.13%
2020/07/09	34	56.40	10	55.51	55.00	24	5,270	0.46%
2020/07/08	9.1	57.41	4	57.40	57.10	5.1	5,107	0.10%
2020/07/07	4	57.00	5	60.62	56.50	-1	4,968	-0.02%
2020/07/06	4	58.33	1	58.90	58.90	3	4,562	0.07%
2020/07/03	9	50.22	10.4	52.73	53.60	-1.4	4,430	-0.03%
2020/07/02	0	0.00	3	47.98	48.80	-3	4,110	-0.07%
2020/07/01	4	45.34	2	44.95	45.10	2	3,874	0.05%
2020/06/30	0	0.00	7	43.00	43.95	-7	3,715	-0.19%
2020/06/29	6	41.96	1	42.45	42.45	5	3,568	0.14%
2020/06/24	11	40.48	11	41.86	41.90	0	3,411	0.00%
2020/06/22	0	0.00	1	39.95	39.95	-1	3,280	-0.03%
2020/06/19	6	42.12	10	44.24	41.40	-4	3,178	-0.13%
2020/06/18	6	39.73	0	0.00	40.60	6	2,744	0.22%
2020/06/17	5	39.30	5	39.60	39.60	0	2,651	0.00%
2020/06/12	0	0.00	2	36.00	36.35	-2	2,312	-0.09%
2020/06/10	0	0.00	5	36.29	36.00	-5	2,342	-0.21%
2020/06/05	0	0.00	1	37.55	37.70	-1	2,391	-0.04%
2020/06/02	0	0.00	2	38.35	36.60	-2	2,418	-0.08%
2020/06/01	0	0.00	1	37.05	37.05	-1	2,348	-0.04%
2020/05/28	0	0.00	5	36.15	36.00	-5	2,326	-0.21%
2020/05/25	0	0.00	3	37.38	37.20	-3	2,317	-0.13%
2020/05/22	1	36.65	9	36.74	36.50	-8	2,274	-0.35%
2020/05/21	10	37.35	15	36.88	36.05	-5	2,230	-0.22%
2020/05/14	1	35.70	0	0.00	34.00	1	2,288	0.04%
2020/05/13	0	0.00	4	36.45	36.55	-4	2,260	-0.18%
2020/05/12	3	36.93	2	36.90	36.40	1	2,287	0.04%
2020/05/11	13	35.33	36	36.74	36.85	-23	2,228	-1.03%
2020/05/08	0	0.00	9	34.48	34.30	-9	2,141	-0.42%
2020/05/07	32	34.78	12	34.76	34.50	20	2,145	0.93%
2020/05/06	1	34.05	10	34.25	33.95	-9	2,142	-0.42%
2020/05/05	6	34.39	7	34.30	34.30	-1	2,146	-0.05%
2020/05/04	0	0.00	2	34.20	34.25	-2	2,142	-0.09%
2020/04/30	11	34.10	19	33.76	33.80	-8	2,149	-0.37%
2020/04/29	15	33.90	3	34.25	34.20	12	2,148	0.56%
2020/04/28	3	33.10	6	32.93	33.05	-3	2,113	-0.14%
2020/04/24	16	31.97	4	31.75	31.40	12	2,128	0.56%
2020/04/23	0	0.00	3	31.35	31.35	-3	2,080	-0.14%
2020/04/22	0	0.00	1	28.50	28.50	-1	2,079	-0.05%
2020/04/21	0	0.00	20	28.50	28.50	-20	2,145	-0.93%
2020/04/20	13	29.17	10	29.45	29.25	3	2,260	0.13%
2020/04/17	20	29.44	0	0.00	28.70	20	2,277	0.88%
2020/04/16	17	28.31	37	28.54	28.65	-20	2,311	-0.87%
2020/04/15	13	28.01	7	28.01	28.00	6	2,338	0.26%
2020/04/14	10	27.60	9	27.66	27.75	1	2,424	0.04%
2020/04/13	0	0.00	11	27.39	27.20	-11	2,749	-0.40%
2020/04/10	10	27.35	0	0.00	27.30	10	2,933	0.34%
2020/04/09	19	27.93	8	27.26	26.90	11	3,151	0.35%
2020/04/08	2	26.70	0	0.00	27.25	2	3,108	0.06%
2020/04/07	0	0.00	3	26.30	26.75	-3	3,202	-0.09%
2020/04/06	0	0.00	1	25.00	25.60	-1	3,214	-0.03%
2020/04/01	1	24.75	0	0.00	24.70	1	3,224	0.03%
2020/03/31	0	0.00	9	24.66	24.15	-9	3,250	-0.28%
2020/03/27	2	25.05	15	25.36	24.80	-13	3,560	-0.37%
2020/03/26	2	24.43	0	0.00	24.90	2	3,617	0.06%
2020/03/25	0	0.00	3	24.72	24.75	-3	3,646	-0.08%
2020/03/23	4	21.00	0	0.00	21.20	4	3,767	0.11%
2020/03/20	6	21.17	2	21.55	21.80	4	3,765	0.11%
2020/03/19	3	19.88	0	0.00	19.85	3	3,758	0.08%
2020/03/16	2	28.50	2	28.10	25.50	0	3,918	0.00%
2020/03/13	4	27.70	2	27.60	28.30	2	3,948	0.05%
2020/03/12	14	31.05	6	33.05	30.65	8	3,951	0.20%
2020/03/11	12	34.27	0	0.00	33.75	12	3,920	0.31%
2020/03/10	9	33.09	0	0.00	33.45	9	3,895	0.23%
2020/03/09	11	34.14	0	0.00	33.50	11	3,884	0.28%
2020/03/06	1	33.05	2	33.05	32.95	-1	3,845	-0.03%
2020/03/05	2	33.48	0	0.00	33.60	2	3,865	0.05%
2020/02/27	2	33.23	0	0.00	33.00	2	3,999	0.05%
2020/02/25	0	0.00	1	35.50	35.45	-1	4,007	-0.02%
2020/02/24	1	36.10	0	0.00	36.00	1	4,055	0.02%
2020/02/21	1	36.30	6	36.54	36.30	-5	4,071	-0.12%
2020/02/20	1	37.95	0	0.00	37.40	1	4,160	0.02%
2020/02/17	1	35.45	0	0.00	35.30	1	4,061	0.02%
2020/02/13	0	0.00	1	36.05	35.30	-1	4,098	-0.02%
2020/02/12	2	35.30	4	35.33	35.30	-2	4,081	-0.05%
2020/02/11	2	34.90	0	0.00	35.05	2	4,081	0.05%
2020/02/10	1	33.20	0	0.00	33.20	1	4,065	0.02%
2020/02/06	0	0.00	3	35.27	35.45	-3	4,146	-0.07%
2020/02/04	2	34.95	0	0.00	34.90	2	4,231	0.05%
2020/02/03	4	34.00	0	0.00	33.95	4	4,269	0.09%
2020/01/31	2	35.63	1	35.95	36.10	1	4,322	0.02%
2020/01/30	1	35.70	1	35.90	35.70	0	4,669	0.00%
2020/01/20	1	39.45	0	0.00	39.65	1	5,009	0.02%
2020/01/17	0	0.00	10	39.80	39.45	-10	5,179	-0.19%
2020/01/16	0	0.00	1	40.65	40.65	-1	5,136	-0.02%
2020/01/15	10	41.45	0	0.00	41.10	10	5,106	0.20%
2020/01/14	0.6	41.00	1	40.75	41.15	-0.4	5,037	-0.01%
2020/01/13	0	0.00	1	39.35	39.40	-1	4,910	-0.02%
2020/01/10	2	38.60	6	39.10	39.35	-4	4,884	-0.08%
2020/01/08	0	0.00	1	39.00	38.65	-1	4,823	-0.02%
2020/01/07	40	41.66	51	39.05	38.70	-11	4,720	-0.23%
2020/01/06	40	39.56	35	39.79	39.80	5	4,383	0.11%
2020/01/03	11	38.76	3	39.20	38.70	8	4,188	0.19%
2020/01/02	3	37.20	2	37.15	37.35	1	3,950	0.03%
2019/12/27	10	35.95	11	35.85	35.80	-1	3,759	-0.03%
2019/12/26	1	36.35	1	36.50	35.85	0	3,759	0.00%
2019/12/25	1	36.20	0	0.00	36.35	1	3,734	0.03%
2019/12/24	6	37.93	28	37.00	36.50	-22	3,708	-0.59%
2019/12/23	20	35.83	1	35.60	35.90	19	3,494	0.54%
2019/12/20	0	0.00	1	35.55	35.45	-1	3,444	-0.03%
2019/12/19	7	35.50	5	35.40	35.00	2	3,488	0.06%
2019/12/12	0	0.00	30	34.40	34.05	-30	3,302	-0.91%
2019/12/11	0	0.00	8	36.50	34.60	-8	3,265	-0.24%
2019/12/10	30	35.25	0	0.00	34.95	30	3,101	0.97%
2019/12/09	1	34.90	1	35.20	35.10	0	3,040	0.00%
2019/12/04	0	0.00	1	34.00	33.95	-1	2,992	-0.03%
2019/11/29	1	34.90	10	34.55	34.20	-9	3,067	-0.29%
2019/11/25	0	0.00	1	34.30	33.05	-1	2,906	-0.03%
2019/11/21	1	34.15	1	34.10	34.15	0	2,875	0.00%
2019/11/19	1	33.65	1	34.65	34.10	0	2,850	0.00%
2019/11/15	0	0.00	1	31.30	31.90	-1	2,693	-0.04%
2019/11/13	0	0.00	1	31.75	31.50	-1	2,663	-0.04%
2019/11/12	0	0.00	1	30.30	30.00	-1	2,594	-0.04%
2019/11/11	1	30.20	0	0.00	29.80	1	2,580	0.04%
2019/11/07	1	32.10	5	31.92	32.00	-4	2,524	-0.16%
2019/11/06	1	32.00	0	0.00	31.95	1	2,514	0.04%
2019/11/04	1	33.45	0	0.00	33.55	1	2,399	0.04%
2019/11/01	2	33.40	2	33.70	33.85	0	2,361	0.00%
2019/10/31	3	33.53	1	34.20	33.30	2	2,298	0.09%
2019/10/30	2	34.40	2	34.75	34.50	0	2,222	0.00%
2019/10/29	7	35.61	9	35.65	34.30	-2	2,132	-0.09%
2019/10/28	13	32.65	70.7	34.05	34.70	-57.7	1,752	-3.29%
2019/10/25	13	30.45	10	30.51	31.55	3	1,371	0.22%
2019/10/02	1	29.75	1	29.40	29.20	0	1,439	0.00%
2019/09/26	0	0.00	2	30.75	30.35	-2	1,532	-0.13%
2019/09/24	50	30.00	0	0.00	29.85	50	1,476	3.39%
2019/09/06	0	0.00	1	29.95	29.65	-1	1,704	-0.06%
2019/09/05	0	0.00	1	29.85	29.50	-1	1,704	-0.06%
2019/09/04	2	29.70	0	0.00	29.70	2	1,708	0.12%
2019/09/03	9	29.64	1	30.70	29.30	8	1,687	0.47%
2019/08/30	0	0.00	1	28.40	27.95	-1	1,602	-0.06%
2019/08/23	2	27.70	0	0.00	27.70	2	1,566	0.13%
2019/08/22	0	0.00	3.7	28.83	28.30	-3.7	1,555	-0.24%
2019/08/20	0	0.00	1	27.30	27.30	-1	1,489	-0.07%
2019/08/12	0	0.00	3	26.25	26.50	-3	1,550	-0.19%
2019/08/08	1	25.70	1	26.00	26.45	0	1,557	0.00%
2019/08/07	0	0.00	0.7	25.05	25.15	-0.7	1,552	-0.05%
2019/08/06	3	25.00	0	0.00	25.55	3	1,564	0.19%
2019/08/05	2	26.60	0	0.00	25.65	2	1,576	0.13%
2019/07/16	0	0.00	1	28.30	28.25	-1	1,513	-0.07%
2019/07/15	0	0.00	1	28.05	28.25	-1	1,523	-0.07%
2019/07/10	1	29.00	5	29.17	28.65	-4	1,571	-0.25%
2019/07/05	1	28.35	11	28.48	28.05	-10	1,560	-0.64%
2019/07/01	6	27.42	0	0.00	27.15	6	1,426	0.42%
2019/06/25	0	0.00	1	27.30	26.50	-1	1,460	-0.07%
2019/06/20	2	27.60	3	28.17	27.85	-1	1,462	-0.07%
2019/06/18	8	26.70	0	0.00	26.80	8	1,512	0.53%
2019/06/14	0	0.00	7	26.80	27.20	-7	1,528	-0.46%
2019/06/13	0	0.00	1	24.80	24.75	-1	1,599	-0.06%
2019/06/12	0	0.00	2	25.25	25.40	-2	1,603	-0.12%
2019/06/05	0	0.00	1	25.00	24.55	-1	1,638	-0.06%
2019/06/04	1	24.90	0	0.00	24.75	1	1,645	0.06%
2019/05/31	4	24.60	0	0.00	24.45	4	1,683	0.24%
2019/05/24	5	23.80	0	0.00	23.90	5	1,930	0.26%
2019/05/23	0	0.00	1	24.20	24.00	-1	1,953	-0.05%
2019/05/20	6	24.64	0	0.00	24.45	6	2,178	0.28%
2019/05/15	1	26.30	0	0.00	26.20	1	2,273	0.04%
2019/05/14	0	0.00	1	25.55	26.30	-1	2,327	-0.04%
2019/05/10	1	25.40	0	0.00	25.90	1	2,373	0.04%
2019/05/08	3	27.55	0	0.00	27.40	3	2,399	0.13%
2019/04/30	0	0.00	1	29.60	29.65	-1	2,742	-0.04%
2019/04/29	3	29.53	2	29.20	28.70	1	2,769	0.04%
2019/04/26	3	29.80	13	29.90	29.55	-10	2,798	-0.36%
2019/04/25	4	31.31	1	31.45	31.05	3	2,834	0.11%
2019/04/24	13	31.67	8	32.30	31.30	5	2,941	0.17%
2019/04/23	6	32.99	0	0.00	32.70	6	3,048	0.20%
2019/04/19	0	0.00	2	33.65	33.70	-2	3,155	-0.06%
2019/04/18	1	34.85	1	34.55	34.30	0	3,235	0.00%
2019/04/17	5	34.55	0	0.00	34.65	5	3,496	0.14%
2019/04/16	0	0.00	5	34.70	34.55	-5	3,663	-0.14%
2019/04/15	3	35.73	13	35.62	35.60	-10	3,936	-0.25%
2019/04/12	0	0.00	1	35.60	35.10	-1	4,102	-0.02%
2019/04/11	16	36.12	1	36.15	35.65	15	4,325	0.35%
2019/04/09	3	34.95	1	35.15	34.90	2	4,571	0.04%
2019/04/08	2	35.65	0	0.00	35.45	2	4,608	0.04%
2019/04/03	11	35.41	1	35.45	35.45	10	4,653	0.21%
2019/03/28	0	0.00	2	34.70	34.45	-2	4,867	-0.04%
2019/03/26	1	35.15	0	0.00	35.25	1	4,880	0.02%
2019/03/25	1	35.20	0	0.00	35.00	1	4,912	0.02%
2019/03/21	0	0.00	4	38.21	37.50	-4	4,906	-0.08%
2019/03/20	1	37.95	2	37.40	37.35	-1	4,890	-0.02%
2019/03/19	4	37.60	2	37.30	37.20	2	4,952	0.04%
2019/03/18	2	37.88	0	0.00	38.50	2	4,925	0.04%
2019/03/13	1	35.20	3	35.03	36.00	-2	5,021	-0.04%
2019/03/08	0	0.00	2	34.65	35.25	-2	5,136	-0.04%
2019/03/05	2	36.45	0	0.00	36.00	2	5,088	0.04%
2019/02/25	1	36.35	1	36.40	36.65	0	4,905	0.00%
2019/02/22	1	36.20	1	36.05	35.70	0	4,843	0.00%
2019/02/21	1	36.10	0	0.00	35.80	1	4,816	0.02%
2019/02/20	4	35.56	13	35.74	35.70	-9	4,733	-0.19%
2019/02/19	6	33.63	0	0.00	33.65	6	4,582	0.13%
2019/02/18	5	33.10	5	33.15	33.40	0	4,574	0.00%
2019/02/15	0	0.00	1	34.95	34.25	-1	4,515	-0.02%
2019/02/13	0	0.00	1	35.25	35.05	-1	4,420	-0.02%
2019/02/12	6	36.36	2	36.58	36.10	4	4,384	0.09%
2019/02/11	1	35.80	5	36.10	36.20	-4	4,372	-0.09%
2019/01/30	6	36.13	0	0.00	36.05	6	4,342	0.14%
2019/01/28	1	37.35	31	37.18	36.55	-30	4,253	-0.71%
2019/01/24	0	0.00	5	35.40	35.45	-5	4,057	-0.12%
2019/01/23	1	35.85	11	35.45	35.70	-10	4,018	-0.25%
2019/01/22	1	37.05	1	36.15	35.60	0	3,993	0.00%
2019/01/21	10	35.70	0	0.00	36.00	10	3,885	0.26%
2019/01/18	12	35.80	0	0.00	35.70	12	3,849	0.31%
2019/01/17	0	0.00	1	36.95	36.25	-1	3,821	-0.03%
2019/01/16	10	36.95	2	37.10	37.30	8	3,747	0.21%
2019/01/15	1	36.45	7	36.54	36.25	-6	3,624	-0.17%
2019/01/14	1	35.75	0	0.00	35.20	1	3,479	0.03%
2019/01/11	2	36.33	7	36.18	35.90	-5	3,419	-0.15%
2019/01/10	6	36.23	1	36.35	36.55	5	3,346	0.15%
2019/01/09	3	36.98	6	36.66	35.95	-3	3,249	-0.09%
2019/01/08	45	36.85	10	36.99	37.30	35	2,954	1.18%
2019/01/07	4	36.54	1.7	36.80	37.40	2.3	2,769	0.08%
2019/01/04	2	34.03	3	34.90	34.20	-1	2,450	-0.04%
2019/01/03	1	35.10	1	34.30	33.50	0	2,240	0.00%
2019/01/02	1	35.25	2	35.80	35.95	-1	2,004	-0.05%
2018/12/26	0	0.00	1	31.70	29.60	-1	1,653	-0.06%
2018/12/25	7	31.52	6	31.56	31.15	1	1,593	0.06%
2018/12/22	0	0.00	1	28.10	28.10	-1	1,343	-0.07%
2018/12/21	1	27.60	0	0.00	28.25	1	1,349	0.07%
2018/12/12	0	0.00	5	33.00	33.00	-5	1,065	-0.47%
2018/12/11	1	29.50	0	0.00	30.00	1	959	0.10%
2018/12/10	0	0.00	2	30.93	29.90	-2	897	-0.22%
2018/12/07	1	28.00	0	0.00	29.15	1	706	0.14%
2018/12/06	1	27.90	4	27.20	26.50	-3	632	-0.47%
2018/12/05	13	29.01	12	28.78	28.65	1	586	0.17%
2018/12/04	0	0.00	1	27.60	27.75	-1	483	-0.21%
2018/11/28	2	24.50	2	24.35	24.35	0	426	0.00%
2018/11/14	5	22.80	0	0.00	22.65	5	396	1.26%
2018/11/09	1	23.25	1	23.80	23.15	0	400	0.00%
2018/11/08	1	23.65	0	0.00	23.75	1	380	0.26%
2018/10/22	1	23.60	1	23.40	23.50	0	335	0.00%
2018/10/16	0	0.00	1	24.20	24.15	-1	376	-0.27%
2018/10/15	1	23.95	0	0.00	23.85	1	398	0.25%
2018/10/08	2	26.15	0	0.00	26.30	2	488	0.41%
2018/10/03	1	28.00	0	0.00	27.95	1	514	0.19%
2018/09/28	0	0.00	4	29.06	28.70	-4	546	-0.73%
2018/09/27	1	28.50	1	29.35	28.95	0	548	0.00%
2018/09/11	3	26.70	0	0.00	27.60	3	744	0.40%
2018/09/06	1	28.25	0	0.00	28.35	1	781	0.13%
2018/08/24	0	0.00	4	29.45	29.50	-4	1,301	-0.31%
2018/08/23	4	30.40	0	0.00	30.45	4	1,292	0.31%
2018/08/14	0	0.00	1	30.00	29.90	-1	1,307	-0.08%
2018/08/13	1	31.60	0	0.00	30.00	1	1,312	0.08%
2018/08/07	1	32.40	0	0.00	32.00	1	1,302	0.08%
2018/08/01	1	32.40	0	0.00	32.40	1	1,300	0.08%
2018/07/27	1	32.90	0	0.00	32.70	1	1,299	0.08%
2018/07/25	2	32.73	0	0.00	32.65	2	1,295	0.15%
2018/07/20	0	0.00	1	35.00	34.90	-1	1,263	-0.08%
2018/07/19	0	0.00	1	35.60	35.40	-1	1,251	-0.08%
2018/07/18	2	36.20	3	36.90	35.85	-1	1,260	-0.08%
2018/07/17	7	34.69	0	0.00	34.35	7	1,190	0.59%
2018/07/06	10	32.15	0	0.00	34.65	10	1,146	0.87%
2018/07/02	1	37.00	6	37.03	36.50	-5	1,099	-0.45%
2018/06/29	1	33.35	0	0.00	34.85	1	1,019	0.10%
2018/06/26	1	32.25	10	32.10	32.05	-9	1,004	-0.90%
2018/06/22	0	0.00	2	32.60	33.20	-2	1,011	-0.20%
2018/06/21	0	0.00	1	33.10	33.15	-1	1,002	-0.10%
2018/06/19	2	35.30	0	0.00	34.80	2	978	0.20%
2018/06/15	1	36.05	0	0.00	36.10	1	975	0.10%
2018/06/12	13	37.38	12	37.50	37.45	1	898	0.11%
2018/06/08	1	37.10	3.7	36.96	36.35	-2.7	819	-0.33%
2018/06/07	0	0.00	10	34.00	34.70	-10	737	-1.36%
2018/06/06	2	35.15	2	35.33	35.30	0	709	0.00%
2018/06/05	23	33.67	5	33.61	34.10	18	652	2.76%
2018/06/04	0	0.00	2	32.05	32.05	-2	527	-0.38%
2018/06/01	2	27.65	2	28.33	29.15	0	487	0.00%
2018/04/25	0	0.00	1	24.40	24.70	-1	667	-0.15%
2018/04/24	1	24.85	0	0.00	24.20	1	663	0.15%
2018/04/11	0	0.00	1	30.25	30.10	-1	703	-0.14%
2018/04/10	1	29.45	0	0.00	29.45	1	710	0.14%
2018/04/09	2	29.10	0	0.00	29.05	2	726	0.28%
2018/02/22	2	29.50	0	0.00	31.10	2	2,270	0.09%
2018/02/12	0	0.00	1	28.60	28.25	-1	2,243	-0.04%
2018/02/09	3	28.18	0	0.00	28.00	3	2,230	0.13%
2018/02/08	1	31.05	43	31.71	31.00	-42	2,187	-1.92%
2018/02/06	5	34.15	3	34.05	34.05	2	2,149	0.09%
2018/01/31	0	0.00	1	40.60	40.00	-1	2,154	-0.05%
2018/01/30	0	0.00	30	39.48	39.80	-30	2,128	-1.41%
2018/01/25	1	40.30	1	39.60	39.50	0	2,112	0.00%
2018/01/11	2	38.20	0	0.00	38.90	2	2,098	0.10%
2018/01/10	0	0.00	1	39.25	38.90	-1	2,100	-0.05%