鈊象 (3293)-福勝券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1030
漲跌
▲20
漲幅
+1.98%
成交量
2,056張
產業
上櫃文化創意指數
693人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	1	1005.00	1	1015.00	1030.00	0	1,646	0.00%
2024/05/31	0.2	1015.00	0	0.00	1010.00	0.2	1,645	0.01%
2024/05/30	0.2	1009.79	0	0.00	1010.00	0.2	1,631	0.01%
2024/05/27	1.1	1019.12	0	0.00	1000.00	1.1	1,617	0.07%
2024/05/24	0.2	1030.00	0	0.00	1035.00	0.2	1,622	0.01%
2024/05/23	0.1	1050.00	0	0.00	1030.00	0.1	1,626	0.01%
2024/05/22	0.1	1030.00	0	1030.00	1050.00	0.1	1,616	0.00%
2024/05/21	0	1037.06	0	0.00	1030.00	0	1,618	0.00%
2024/05/20	0.2	1029.70	1.1	1039.09	1025.00	-0.9	1,612	-0.06%
2024/05/16	0	999.00	0	996.00	998.00	0	1,595	0.00%
2024/05/15	0.1	996.83	0.2	999.77	993.00	-0.2	1,603	-0.01%
2024/05/14	0	1000.00	0	0.00	993.00	0	1,614	0.00%
2024/05/13	0.7	995.00	0	0.00	991.00	0.7	1,612	0.04%
2024/05/10	0	1010.00	0	0.00	995.00	0	1,601	0.00%
2024/05/07	0	1005.00	0	0.00	997.00	0	1,593	0.00%
2024/05/06	0	1005.36	0	0.00	1005.00	0	1,595	0.00%
2024/04/30	0	0.00	0.1	1010.00	1000.00	-0.1	1,612	0.00%
2024/04/26	1	1025.00	0	0.00	1015.00	1	1,630	0.06%
2024/04/25	0	1035.00	0	0.00	1025.00	0	1,630	0.00%
2024/04/24	0	1035.00	0.1	1040.00	1050.00	0	1,631	0.00%
2024/04/23	0.6	1003.98	1	995.00	998.00	-0.4	1,624	-0.03%
2024/04/22	1.1	1013.05	0.2	997.73	980.00	0.9	1,624	0.05%
2024/04/19	0.1	1008.33	0.5	1001.42	1000.00	-0.5	1,612	-0.03%
2024/04/18	0	0.00	0	1030.00	1030.00	0	1,596	0.00%
2024/04/17	0.2	1030.22	0	0.00	1025.00	0.2	1,602	0.01%
2024/04/16	0.5	1034.87	1	1025.00	1030.00	-0.5	1,609	-0.03%
2024/04/15	0.1	1065.00	0	0.00	1065.00	0.1	1,600	0.01%
2024/04/12	0	0.00	0	1085.00	1085.00	0	1,635	0.00%
2024/04/08	0.3	1094.18	13	1086.15	1095.00	-12.7	1,640	-0.78%
2024/04/03	0	0.00	40	1147.01	1155.00	-40	1,605	-2.49%
2024/04/02	0	0.00	0.1	1155.00	1165.00	-0.1	1,597	0.00%
2024/04/01	0	1140.00	0	0.00	1135.00	0	1,588	0.00%
2024/03/29	0	1095.00	0	1090.00	1140.00	0	1,581	0.00%
2024/03/28	0	0.00	0	1100.00	1125.00	0	1,504	0.00%
2024/03/27	0	1065.00	0	0.00	1080.00	0	1,458	0.00%
2024/03/26	0	1008.33	0	0.00	1045.00	0	1,452	0.00%
2024/03/25	1.2	1010.50	0	0.00	1010.00	1.2	1,439	0.08%
2024/03/22	0	1037.02	0	0.00	1025.00	0	1,448	0.00%
2024/03/21	0.1	1070.84	0	0.00	1055.00	0.1	1,428	0.01%
2024/03/20	0	1138.57	0	0.00	1120.00	0	1,418	0.00%
2024/03/19	0	1130.00	0	1120.00	1140.00	0	1,419	0.00%
2024/03/18	0	1074.29	0	0.00	1100.00	0	1,420	0.00%
2024/03/15	1	1115.43	0	0.00	1105.00	1	1,396	0.07%
2024/03/14	0.1	1097.89	0	0.00	1110.00	0.1	1,375	0.01%
2024/03/13	1	1134.64	0	1175.00	1165.00	1	1,334	0.08%
2024/03/12	0.1	1062.72	1	1080.00	1090.00	-0.9	1,324	-0.07%
2024/03/11	1	1064.31	0	0.00	1045.00	1	1,305	0.08%
2024/03/08	1	1089.37	0	1095.00	1090.00	1	1,266	0.08%
2024/03/07	0.3	999.41	0.1	998.18	1005.00	0.2	1,210	0.01%
2024/03/06	20.2	952.29	0	962.00	960.00	20.2	1,173	1.72%
2024/03/05	0.1	912.25	0	0.00	918.00	0.1	1,155	0.01%
2024/03/04	0	0.00	0	901.00	900.00	0	1,157	0.00%
2024/03/01	0	0.00	1	883.02	878.00	-1	1,152	-0.09%
2024/02/27	1	870.00	0	867.43	869.00	1	1,141	0.08%
2024/02/26	0	0.00	1	842.00	843.00	-1	1,123	-0.09%
2024/02/23	1	839.00	1	843.00	829.00	0	1,122	0.00%
2024/02/22	1	836.00	1	840.00	832.00	0	1,121	0.00%
2024/02/20	0	826.00	0	0.00	819.00	0	1,106	0.00%
2024/02/19	0	823.00	0	0.00	820.00	0	1,099	0.00%
2024/02/16	1	835.00	0	0.00	835.00	1	1,096	0.09%
2024/02/15	0.1	819.08	1	824.00	824.00	-0.9	1,084	-0.08%
2024/02/05	0	849.00	0	846.50	846.00	0	1,071	0.00%
2024/02/02	0	0.00	0.2	837.00	838.00	-0.2	1,066	-0.02%
2024/02/01	0	0.00	0.1	838.00	836.00	-0.1	1,068	-0.01%
2024/01/31	1	832.99	1.4	831.15	830.00	-0.4	1,067	-0.03%
2024/01/30	1	823.00	0	834.00	831.00	1	1,067	0.09%
2024/01/29	0.1	811.25	0	0.00	825.00	0.1	1,061	0.01%
2024/01/26	0.1	806.40	1.1	800.09	799.00	-1.1	1,055	-0.10%
2024/01/25	1	825.96	0.1	816.00	810.00	0.9	1,049	0.09%
2024/01/24	0.1	829.18	0	812.00	825.00	0.1	1,045	0.01%
2024/01/23	1.1	802.10	1	805.00	805.00	0.1	1,017	0.00%
2024/01/22	1	783.00	1.1	782.83	785.00	-0.1	1,000	-0.01%
2024/01/19	0.1	772.20	0	0.00	778.00	0.1	998	0.01%
2024/01/16	0.1	765.00	0	0.00	759.00	0.1	974	0.01%
2024/01/15	0	775.00	0	0.00	775.00	0	966	0.00%
2024/01/12	1.1	776.73	1.2	769.00	767.00	-0.1	961	-0.02%
2024/01/11	1	780.00	1	776.00	779.00	0	950	0.00%
2024/01/10	1	771.00	1	767.00	773.00	0	934	0.00%
2024/01/09	1.1	759.18	0	0.00	749.00	1.1	914	0.12%
2024/01/08	1	742.00	4	761.99	757.00	-3	894	-0.34%
2024/01/04	0	735.00	0	0.00	731.00	0	851	0.00%
2024/01/03	0	739.00	0	0.00	740.00	0	840	0.00%
2023/12/29	0	716.00	0	0.00	724.00	0	817	0.00%
2023/12/27	1.3	729.67	0	732.00	726.00	1.2	824	0.15%
2023/12/26	1	724.03	0	0.00	726.00	1	824	0.12%
2023/12/25	0	0.00	1	717.00	711.00	-1	845	-0.12%
2023/12/22	0.1	736.00	0	0.00	729.00	0.1	841	0.01%
2023/12/21	0.1	737.64	0	0.00	734.00	0.1	860	0.02%
2023/12/20	1.1	758.55	0	761.00	760.00	1.1	863	0.13%
2023/12/19	0.1	760.00	0	0.00	766.00	0.1	852	0.01%
2023/12/14	0	786.00	0	0.00	785.00	0	780	0.00%
2023/12/13	0	0.00	0.1	754.14	766.00	-0.1	738	-0.01%
2023/12/12	1	727.00	1	722.00	734.00	0	710	0.00%
2023/12/11	2	713.50	2	710.50	718.00	0	694	0.00%
2023/12/08	3.1	712.56	2	714.00	713.00	1.1	687	0.15%
2023/12/07	1	699.00	2.1	702.90	701.00	-1.1	696	-0.15%
2023/12/06	1	682.00	0.1	679.00	684.00	0.9	667	0.14%
2023/12/05	0	0.00	1	674.00	673.00	-1	665	-0.15%
2023/12/04	0	0.00	0.3	660.00	672.00	-0.3	668	-0.04%
2023/11/28	0	0.00	0	663.00	662.00	0	664	0.00%
2023/11/27	0	0.00	1	659.00	654.00	-1	662	-0.15%
2023/11/24	0	0.00	0	649.00	649.00	0	651	0.00%
2023/11/13	1	643.00	0	0.00	642.00	1	636	0.16%
2023/11/06	0	0.00	0.1	647.00	647.00	-0.1	652	-0.01%
2023/11/01	0	0.00	0	640.00	640.00	0	684	0.00%
2023/10/31	0.1	623.00	0	0.00	623.00	0.1	675	0.02%
2023/10/27	0	617.00	0	0.00	612.00	0	689	0.00%
2023/10/19	0	620.00	0	0.00	618.00	0	753	0.00%
2023/10/11	0	628.00	0	0.00	625.00	0	914	0.00%
2023/10/06	0.1	637.00	0	0.00	633.00	0.1	932	0.01%
2023/10/04	1	643.00	2	639.50	644.00	-1	981	-0.10%
2023/10/03	1.1	639.05	0	0.00	638.00	1.1	989	0.11%
2023/10/02	0	0.00	0.1	655.31	652.00	-0.1	988	-0.01%
2023/09/28	0	0.00	0.3	662.80	652.00	-0.3	997	-0.03%
2023/09/26	0.1	649.78	1	646.00	641.00	-0.9	967	-0.10%
2023/09/25	0	639.00	3.1	637.69	643.00	-3	949	-0.32%
2023/09/20	1	613.00	1	629.00	612.00	0	965	0.00%
2023/09/18	1	618.00	1	625.00	617.00	0	1,009	0.00%
2023/09/15	0.1	618.00	0	0.00	620.00	0.1	1,026	0.00%
2023/09/13	0	0.00	0	608.00	609.00	0	1,039	0.00%
2023/09/12	0	0.00	0.1	615.00	607.00	-0.1	1,041	0.00%
2023/09/11	1	608.90	2	599.50	609.00	-1	1,036	-0.09%
2023/09/07	1	611.00	1	608.00	607.00	0	1,027	0.00%
2023/09/06	0	0.00	0.1	611.57	608.00	-0.1	1,027	-0.01%
2023/09/04	1	561.00	1	573.00	577.00	0	1,032	0.00%
2023/09/01	1	568.00	0	0.00	566.00	1	1,048	0.10%
2023/08/31	1.1	581.90	2	577.50	575.00	-1	1,077	-0.09%
2023/08/28	1	554.00	0	0.00	557.00	1	1,220	0.08%
2023/08/24	0	0.00	0.1	572.00	567.00	-0.1	1,239	-0.01%
2023/08/23	0.1	560.00	0	0.00	558.00	0.1	1,244	0.00%
2023/08/15	1	568.15	0	0.00	567.00	1	1,242	0.08%
2023/08/14	0.1	564.38	0	0.00	560.00	0.1	1,246	0.01%
2023/08/10	0.1	576.56	0	0.00	572.00	0.1	1,234	0.01%
2023/08/09	0.1	592.14	0	0.00	586.00	0.1	1,232	0.01%
2023/08/07	0.1	605.00	0	0.00	602.00	0.1	1,219	0.00%
2023/08/02	3	613.33	2	613.00	606.00	1	1,228	0.08%
2023/07/26	1.1	617.00	1	616.00	615.00	0.1	1,230	0.00%
2023/07/25	4.2	627.60	0	0.00	617.00	4.2	1,226	0.34%
2023/07/24	2.1	634.49	1	640.00	631.00	1.1	1,216	0.09%
2023/07/20	0	0.00	1	649.00	641.00	-1	1,217	-0.08%
2023/07/19	0	0.00	0.1	649.00	659.00	-0.1	1,203	-0.01%
2023/07/12	0	0.00	1	642.00	638.00	-1	1,104	-0.09%
2023/07/11	1	638.00	1	626.00	640.00	0	1,095	0.00%
2023/07/06	1	618.00	1	631.00	610.00	0	1,076	0.00%
2023/07/05	0	0.00	0	623.00	620.00	0	1,059	0.00%
2023/06/29	1	618.00	0	0.00	618.00	1	1,073	0.09%
2023/06/27	1	633.00	1	639.00	632.00	0	1,065	0.00%
2023/06/26	1	628.96	1	624.00	624.00	0	1,038	0.00%
2023/06/12	0	0.00	1	626.00	617.00	-1	1,052	-0.09%
2023/06/08	1	643.00	0	0.00	633.00	1	1,055	0.09%
2023/06/02	2	626.00	2	632.00	631.00	0	1,055	0.00%
2023/06/01	0	0.00	1.1	593.18	595.00	-1.1	1,024	-0.11%
2023/05/12	0	0.00	1	564.00	564.00	-1	1,100	-0.09%
2023/05/09	0	0.00	0.2	558.00	559.00	-0.2	1,157	-0.02%
2023/04/27	0	0.00	1	525.00	523.00	-1	1,338	-0.07%
2023/04/26	0	0.00	1	512.00	513.00	-1	1,346	-0.07%
2023/04/24	1	514.00	0	0.00	520.00	1	1,401	0.07%
2023/04/21	1.2	512.09	0	0.00	505.00	1.2	1,429	0.08%
2023/04/17	1.1	550.00	0	0.00	545.00	1.1	1,605	0.07%
2023/04/13	1	542.00	0	0.00	535.00	1	1,654	0.06%
2023/04/12	0.1	530.00	0	0.00	540.00	0.1	1,681	0.01%
2023/04/11	0.1	540.00	0	0.00	538.00	0.1	1,713	0.01%
2023/04/07	0.1	550.00	0	0.00	545.00	0.1	1,729	0.01%
2023/03/29	0	0.00	1.2	569.83	570.00	-1.2	1,848	-0.06%
2023/03/28	2	570.00	1	559.00	559.00	1	1,921	0.05%
2023/03/24	0	0.00	0.1	564.00	563.00	-0.1	1,965	-0.01%
2023/03/21	1	553.00	0	0.00	549.00	1	1,970	0.05%
2023/03/16	0.1	553.00	1	554.00	548.00	-0.9	1,954	-0.05%
2023/03/15	1	569.00	2	576.50	562.00	-1	1,964	-0.05%
2023/03/14	0	0.00	0.1	581.00	575.00	-0.1	1,962	-0.01%
2023/03/13	1	556.00	1	567.00	575.00	0	1,965	0.00%
2023/03/10	0.1	573.00	0	0.00	567.00	0.1	1,950	0.01%
2023/03/09	3	582.67	0.4	583.25	580.00	2.6	1,941	0.13%
2023/03/08	0	0.00	2	563.50	572.00	-2	1,918	-0.10%
2023/03/06	0	0.00	3	556.67	566.00	-3	1,873	-0.16%
2023/03/03	1	535.00	3	525.00	536.00	-2	1,835	-0.11%
2023/03/02	1	524.00	0.1	520.00	521.00	1	1,808	0.05%
2023/02/24	1	505.00	0	0.00	505.00	1	1,793	0.06%
2023/02/22	0.2	495.50	0	0.00	497.50	0.2	1,862	0.01%
2023/02/21	0	0.00	2	502.00	505.00	-2	1,838	-0.11%
2023/02/20	1	519.00	1	508.00	508.00	0	1,839	0.00%
2023/02/17	0	0.00	2	511.50	517.00	-2	1,843	-0.11%
2023/02/15	0.1	505.00	0	0.00	508.00	0.1	1,858	0.01%
2023/02/14	0.1	507.00	0	0.00	503.00	0.1	1,861	0.01%
2023/02/13	1.1	502.27	2	504.00	502.00	-0.9	1,859	-0.05%
2023/02/10	2	508.00	1	508.00	508.00	1	1,877	0.05%
2023/02/09	0.2	511.50	4	508.75	507.00	-3.8	1,913	-0.20%
2023/02/08	5	519.00	2	513.50	514.00	3	1,906	0.16%
2023/02/07	1	503.00	1.1	507.09	516.00	-0.1	1,882	-0.01%
2023/02/06	1.1	514.82	1	514.00	500.00	0.1	1,859	0.01%
2023/02/03	1	512.00	2.1	523.57	524.00	-1.1	1,819	-0.06%
2023/02/02	5	512.60	5	515.60	518.00	0	1,796	0.00%
2023/02/01	1	509.00	4.3	514.35	517.00	-3.3	1,775	-0.19%
2023/01/31	0	0.00	0.1	491.00	494.50	-0.1	1,726	-0.01%
2023/01/30	3	485.83	3.1	492.52	495.00	-0.1	1,702	-0.01%
2023/01/17	2	480.75	3	480.00	481.00	-1	1,670	-0.06%
2023/01/16	0	0.00	1	471.50	472.00	-1	1,649	-0.06%
2023/01/13	2	473.00	2	468.25	466.50	0	1,636	0.00%
2023/01/12	2	473.25	3.1	472.36	474.00	-1.1	1,615	-0.07%
2023/01/11	7	488.57	6	482.25	481.50	1	1,582	0.06%
2023/01/10	6	484.16	3	483.50	483.50	3	1,550	0.19%
2023/01/09	1	462.00	6	467.58	476.00	-5	1,508	-0.33%
2023/01/06	3	452.00	4	455.13	453.00	-1	1,438	-0.07%
2023/01/05	1	446.00	0.1	445.00	445.00	1	1,372	0.07%
2023/01/04	1	441.00	3.2	441.76	444.00	-2.2	1,342	-0.16%
2023/01/03	1	431.50	0	0.00	433.50	1	1,304	0.08%
2022/12/30	0	0.00	1	432.50	433.50	-1	1,276	-0.08%
2022/12/29	0	0.00	1.1	426.00	424.50	-1.1	1,244	-0.08%
2022/12/28	3	430.17	0	0.00	428.00	3	1,207	0.25%
2022/12/27	0	0.00	2	427.00	430.00	-2	1,202	-0.17%
2022/12/26	3	432.17	3	426.00	421.00	0	1,190	0.00%
2022/12/23	1.1	427.55	2	434.75	425.50	-0.9	1,170	-0.08%
2022/12/22	2.2	425.05	2.2	427.45	426.50	-0.1	1,129	0.00%
2022/12/21	0	419.00	2.2	415.29	424.00	-2.1	1,097	-0.19%
2022/12/20	4.3	412.27	2	414.25	404.50	2.3	1,062	0.21%
2022/12/19	1	415.00	2.1	407.05	418.00	-1.1	985	-0.11%
2022/12/16	1	398.00	1	399.00	398.00	0	929	0.00%
2022/12/15	1	396.00	2	399.50	395.00	-1	915	-0.11%
2022/12/09	1	390.50	1	389.50	390.00	0	916	0.00%
2022/12/08	0	0.00	1	394.00	394.00	-1	919	-0.11%
2022/12/07	2.1	392.90	1.2	393.92	390.50	0.9	920	0.10%
2022/12/06	1	401.00	4.1	399.93	399.50	-3.1	897	-0.35%
2022/12/05	2	395.75	0	0.00	392.00	2	873	0.23%
2022/12/02	2	392.00	0	0.00	392.00	2	870	0.23%
2022/12/01	1	388.00	1.2	388.33	387.50	-0.2	878	-0.02%
2022/11/30	1	386.50	0	0.00	388.50	1	892	0.11%
2022/11/29	0	0.00	1	387.00	386.00	-1	893	-0.11%
2022/11/28	0	0.00	1	386.50	387.50	-1	895	-0.11%
2022/11/25	1	385.00	0	0.00	381.50	1	899	0.11%
2022/11/24	0	0.00	2	387.25	389.50	-2	908	-0.22%
2022/11/22	2.1	383.00	1	386.50	381.50	1.1	898	0.12%
2022/11/21	2	400.00	1.1	398.23	391.00	0.9	889	0.10%
2022/11/18	1	383.00	0	0.00	391.00	1	830	0.12%
2022/11/16	2	379.00	0	0.00	376.50	2	807	0.25%
2022/11/10	0.1	379.00	0	0.00	380.00	0.1	797	0.01%
2022/11/09	1	385.50	0	0.00	385.00	1	801	0.12%
2022/11/08	0	0.00	1	385.00	380.00	-1	808	-0.12%
2022/11/07	2	379.00	2.1	384.48	384.50	-0.1	793	-0.02%
2022/11/04	0	0.00	1	360.00	360.00	-1	774	-0.13%
2022/11/02	1	361.00	1	363.50	364.00	0	855	0.00%
2022/11/01	2	357.50	0	0.00	357.50	2	891	0.22%
2022/10/31	0	0.00	1	353.00	351.50	-1	905	-0.11%
2022/10/26	0	0.00	1	342.00	342.50	-1	916	-0.11%
2022/10/25	1	348.50	0	0.00	344.00	1	923	0.11%
2022/10/24	2	356.00	1	357.50	354.00	1	926	0.11%
2022/10/21	2	355.00	1	350.50	350.50	1	944	0.11%
2022/10/18	1	356.00	3	360.00	357.50	-2	1,022	-0.20%
2022/10/17	0	0.00	1	348.00	352.00	-1	1,022	-0.10%
2022/10/14	2	347.75	1	346.50	345.50	1	1,021	0.10%
2022/10/13	2	346.75	2	342.50	341.00	0	1,026	0.00%
2022/10/12	0	0.00	1	350.00	347.00	-1	1,028	-0.10%
2022/10/11	1	346.50	0	0.00	346.00	1	1,034	0.10%
2022/10/05	0	0.00	0	369.00	361.00	0	1,039	0.00%
2022/10/04	1	370.50	2	368.25	366.00	-1	1,030	-0.10%
2022/10/03	0	0.00	1	356.50	364.50	-1	1,018	-0.10%
2022/09/29	0	0.00	0	355.50	355.50	0	1,029	0.00%
2022/09/28	0	0.00	1	361.50	347.00	-1	1,035	-0.10%
2022/09/27	1	354.50	1.1	354.43	354.50	-0.1	1,029	0.00%
2022/09/23	1	352.50	1	350.50	350.50	0	1,029	0.00%
2022/09/20	1	353.50	0	0.00	354.00	1	1,025	0.10%
2022/09/16	1	358.00	0	0.00	357.50	1	1,013	0.10%
2022/09/15	1	363.00	3	369.50	365.50	-2	1,003	-0.20%
2022/09/14	1	354.50	0	0.00	358.00	1	991	0.10%
2022/09/13	4	363.88	0	0.00	362.00	4	982	0.41%
2022/09/12	0	0.00	1	373.50	371.50	-1	972	-0.10%
2022/09/08	0	364.50	1	369.00	367.50	-1	966	-0.10%
2022/09/07	2	360.50	0.1	361.50	358.50	1.9	953	0.20%
2022/09/05	0.1	357.33	0	0.00	356.00	0.1	908	0.01%
2022/09/01	1	368.50	0	0.00	370.00	1	892	0.11%
2022/08/31	1.1	371.55	0	0.00	373.00	1.1	881	0.12%
2022/08/30	0.1	381.50	0.1	381.00	379.00	0	862	0.00%
2022/08/29	0.1	376.00	0	0.00	379.00	0.1	859	0.01%
2022/08/25	0.1	389.00	2	384.00	387.00	-2	847	-0.23%
2022/08/24	0.1	388.50	0	0.00	385.50	0.1	845	0.01%
2022/08/23	2	387.25	1	388.00	386.00	1	845	0.12%
2022/08/22	1.1	393.98	0	0.00	390.50	1.1	835	0.13%
2022/08/19	3	407.00	6	403.42	403.00	-3	819	-0.37%
2022/08/18	2.1	401.50	0	0.00	405.00	2.1	809	0.25%
2022/08/17	1	407.50	1.1	403.18	405.00	-0.1	799	-0.01%
2022/08/15	0.1	401.00	1.1	404.36	402.50	-1.1	771	-0.14%
2022/08/11	2.1	413.75	1	412.00	411.00	1.1	737	0.15%
2022/08/10	4	410.00	2	402.50	403.00	2	709	0.28%
2022/08/09	2	409.00	2	414.50	414.00	0	665	0.00%
2022/08/08	2	383.50	4	388.38	394.00	-2	608	-0.33%
2022/08/05	1.1	366.02	6	361.78	368.00	-5	563	-0.88%
2022/08/04	1	352.50	0	0.00	350.00	1	543	0.18%
2022/08/02	1	341.00	1	339.50	340.50	0	524	0.00%
2022/08/01	1	347.54	0	0.00	346.50	1	517	0.20%
2022/07/29	0	0.00	1	356.00	354.00	-1	505	-0.20%
2022/07/28	1	360.00	2	352.50	351.00	-1	491	-0.20%
2022/07/27	9	351.67	2	356.00	355.50	7	467	1.50%
2022/07/25	1	776.00	0	0.00	789.00	1	369	0.27%
2022/07/22	0	0.00	1	772.00	774.00	-1	349	-0.29%
2022/07/20	0	0.00	1	751.00	741.00	-1	325	-0.31%
2022/07/15	0	0.00	1	722.00	720.00	-1	308	-0.32%
2022/07/14	0	0.00	1	714.00	717.00	-1	310	-0.32%
2022/07/06	2	709.00	0	0.00	688.00	2	266	0.75%
2022/07/04	0.3	764.00	0	0.00	764.00	0.3	243	0.14%
2022/06/30	0	0.00	1	748.00	746.00	-1	227	-0.44%
2022/06/29	0.2	749.00	0	0.00	750.00	0.2	223	0.07%
2022/06/28	0	0.00	0.1	740.00	744.00	-0.1	220	-0.02%
2022/06/27	0	0.00	1	725.00	725.00	-1	219	-0.46%
2022/06/22	1	698.00	2	694.00	693.00	-1	236	-0.42%
2022/06/20	0	0.00	1	702.00	694.00	-1	250	-0.40%
2022/06/17	0	713.00	0	0.00	716.00	0	267	0.01%
2022/06/13	1	738.00	0	0.00	732.00	1	284	0.35%
2022/06/09	1	751.00	0	0.00	750.00	1	285	0.35%
2022/06/01	0	0.00	1	758.00	761.00	-1	287	-0.35%
2022/05/18	0	0.00	1	720.00	715.00	-1	295	-0.34%
2022/04/26	0	0.00	0.2	729.29	725.00	-0.2	310	-0.08%
2022/04/25	1.2	732.00	0	0.00	725.00	1.2	314	0.39%
2022/04/20	0	0.00	1	770.00	768.00	-1	309	-0.32%
2022/04/08	0	0.00	10	736.00	744.00	-10	326	-3.07%
2022/04/07	0	0.00	1	740.00	736.00	-1	323	-0.31%
2022/04/06	1.1	758.82	0	0.00	756.00	1.1	322	0.34%
2022/03/29	0	0.00	1	769.00	764.00	-1	312	-0.32%
2022/03/28	1	773.00	0	0.00	760.00	1	310	0.32%
2022/03/25	0	0.00	0.1	765.00	763.00	-0.1	300	-0.03%
2022/03/23	1	783.00	0	0.00	779.00	1	297	0.34%
2022/03/22	10.1	787.04	0	0.00	790.00	10.1	287	3.50%
2022/03/18	0	0.00	0.1	744.00	748.00	-0.1	268	-0.02%
2022/03/15	0	0.00	0	695.00	692.00	0	286	-0.01%
2022/03/14	0	0.00	0.1	706.00	705.00	-0.1	289	-0.02%
2022/03/11	0	684.00	0	0.00	685.00	0	300	0.01%
2022/03/08	1.1	678.57	0	0.00	665.00	1.1	316	0.33%
2022/02/24	1	695.65	0	0.00	682.00	1	325	0.32%
2022/02/22	0	0.00	1	703.07	701.00	-1	330	-0.31%
2022/02/21	1	709.04	1	710.00	709.00	0	337	0.01%
2022/02/14	0	706.00	0	0.00	704.00	0	358	0.00%
2022/02/10	1	725.00	0	0.00	724.00	1	380	0.26%
2022/02/08	0.1	721.00	0	0.00	718.00	0.1	384	0.01%
2022/01/24	0	722.00	0	0.00	718.00	0	427	0.01%
2022/01/14	1	720.10	0	0.00	725.00	1	440	0.23%
2022/01/13	0	0.00	3	735.00	736.00	-3	440	-0.68%
2022/01/12	0	734.00	0	0.00	734.00	0	444	0.00%
2022/01/07	1	734.00	0	0.00	732.00	1	447	0.22%
2022/01/06	2.2	750.20	0	0.00	740.00	2.2	445	0.49%
2022/01/05	0.1	790.00	0	0.00	786.00	0.1	427	0.02%
2021/12/27	0	0.00	0	797.00	796.00	0	512	-0.01%
2021/12/21	0	0.00	1	794.00	790.00	-1	564	-0.18%
2021/12/20	0	0.00	0	801.00	791.00	0	566	0.00%
2021/12/09	0	0.00	0.1	828.10	834.00	-0.1	571	-0.02%
2021/12/03	0	781.00	0	0.00	785.00	0	589	0.01%
2021/11/30	0	790.00	0	0.00	780.00	0	587	0.00%
2021/11/26	0.1	779.00	0	0.00	787.00	0.1	606	0.01%
2021/11/23	0.1	788.00	0	0.00	788.00	0.1	626	0.01%
2021/11/19	0	0.00	0.1	811.00	811.00	-0.1	628	-0.01%
2021/11/17	0	0.00	1	795.00	802.00	-1	629	-0.16%
2021/11/16	0	0.00	0.1	786.00	792.00	-0.1	637	-0.02%
2021/11/11	0.1	783.00	0	0.00	783.00	0.1	652	0.01%
2021/11/09	0.1	789.00	0.1	795.00	795.00	0	659	0.00%
2021/11/08	0	0.00	0	762.00	762.00	0	645	0.00%
2021/11/03	0	0.00	1	738.41	763.00	-1	628	-0.16%
2021/10/22	1	682.00	0	0.00	679.00	1	636	0.16%
2021/10/08	1	698.00	0	0.00	700.00	1	671	0.15%
2021/10/06	1	690.85	1	690.00	680.00	0	679	0.00%
2021/10/05	1	679.00	1.1	686.76	704.00	-0.1	667	-0.01%
2021/10/01	0	0.00	0.1	683.62	690.00	-0.1	631	-0.02%
2021/09/27	0	0.00	0.2	670.03	669.00	-0.2	607	-0.04%
2021/09/23	0	0.00	0.1	664.00	660.00	-0.1	626	-0.01%
2021/09/16	0.3	644.71	0	0.00	640.00	0.3	633	0.04%
2021/09/15	0	655.00	0	0.00	651.00	0	638	0.00%
2021/09/10	0	663.00	0	0.00	659.00	0	654	0.00%
2021/09/09	0	0.00	1	639.00	640.00	-1	651	-0.15%
2021/09/08	0.1	644.00	0	0.00	631.00	0.1	683	0.01%
2021/09/02	0	687.00	0	0.00	675.00	0	677	0.00%
2021/09/01	0	0.00	1.1	672.67	691.00	-1.1	680	-0.17%
2021/08/31	1.1	666.33	0	0.00	664.00	1.1	675	0.16%
2021/08/30	0.1	687.00	0	0.00	683.00	0.1	678	0.01%
2021/08/27	0.1	692.00	1	691.00	688.00	-1	689	-0.14%
2021/08/25	1	709.00	0	0.00	711.00	1	721	0.14%
2021/08/23	1	680.58	0	0.00	698.00	1	763	0.13%
2021/08/17	0	759.00	0	0.00	750.00	0	908	0.00%
2021/08/13	0.1	776.00	0	0.00	774.00	0.1	1,005	0.00%
2021/08/12	1	805.00	0	0.00	792.00	1	1,024	0.10%
2021/08/10	0	0.00	1	814.00	813.00	-1	1,107	-0.09%
2021/08/09	1	821.00	0	0.00	821.00	1	1,181	0.08%
2021/07/29	7	850.00	7	853.00	853.00	0	1,292	0.00%
2021/07/28	0	0.00	2	858.00	858.00	-2	1,292	-0.15%
2021/07/27	2	866.00	2	855.00	854.00	0	1,304	0.00%
2021/07/15	3.1	816.20	3	820.00	820.00	0.1	1,302	0.00%
2021/07/14	0	0.00	2	814.50	816.00	-2	1,304	-0.15%
2021/07/13	5	831.00	2	810.00	810.00	3	1,302	0.23%
2021/07/12	0	835.00	0	0.00	829.00	0	1,302	0.00%
2021/07/08	0	0.00	60	843.27	841.00	-60	1,308	-4.58%
2021/07/01	6	835.99	5	820.00	820.00	1	1,368	0.07%
2021/06/30	5	842.00	5	840.00	840.00	0	1,366	0.00%
2021/06/29	5	848.00	5	841.00	841.00	0	1,363	0.00%
2021/06/28	0	0.00	1	843.00	841.00	-1	1,363	-0.07%
2021/06/23	0	0.00	1	855.00	855.00	-1	1,383	-0.07%
2021/06/22	1	879.00	2	862.00	858.00	-1	1,387	-0.07%
2021/06/21	0.1	855.00	0	0.00	851.00	0.1	1,378	0.00%
2021/06/18	1	860.00	1	852.00	858.00	0	1,375	0.00%
2021/06/17	3	851.34	2	845.00	845.00	1	1,377	0.07%
2021/06/10	0	0.00	1	926.00	919.00	-1	1,353	-0.07%
2021/06/04	1	945.00	1	930.00	930.00	0	1,346	0.00%
2021/06/03	0	0.00	1	926.00	929.00	-1	1,343	-0.07%
2021/06/02	0	910.00	0	0.00	910.00	0	1,341	0.00%
2021/05/28	0	0.00	1	932.00	932.00	-1	1,365	-0.07%
2021/05/26	0	0.00	1	880.00	875.00	-1	1,382	-0.07%
2021/05/25	0	0.00	0	825.00	859.00	0	1,340	0.00%
2021/05/24	0	0.00	0	845.00	823.00	0	1,317	0.00%
2021/05/21	2	823.00	4	820.00	822.00	-2	1,279	-0.16%
2021/05/19	4	787.00	4	783.00	783.00	0	1,249	0.00%
2021/05/18	2	770.00	2	784.50	796.00	0	1,249	0.00%
2021/05/17	1	790.00	4	798.50	794.00	-3	1,215	-0.25%
2021/05/14	1	745.00	1	737.00	737.00	0	1,159	0.00%
2021/05/13	8	735.88	7	742.00	742.00	1	1,175	0.09%
2021/05/12	0	0.00	2.2	771.64	759.00	-2.2	1,165	-0.19%
2021/05/11	4	762.25	1	759.00	730.00	3	1,121	0.27%
2021/05/07	1	745.00	1	748.00	755.00	0	1,133	0.00%
2021/05/06	1	723.00	0	0.00	723.00	1	1,144	0.09%
2021/05/05	1.1	746.18	0	0.00	743.00	1.1	1,155	0.10%
2021/05/04	1	750.00	0	0.00	748.00	1	1,185	0.08%
2021/04/22	0	0.00	1	756.00	753.00	-1	1,351	-0.07%
2021/04/21	0	0.00	1.1	770.18	765.00	-1.1	1,357	-0.08%
2021/04/16	2	783.00	2	785.00	786.00	0	1,399	0.00%
2021/04/14	0	765.00	0	0.00	760.00	0	1,464	0.00%
2021/04/12	0	784.50	0	0.00	769.00	0	1,483	0.00%
2021/04/09	3	789.00	0	0.00	790.00	3	1,488	0.20%
2021/03/30	0	0.00	0.1	756.00	753.00	-0.1	1,602	0.00%
2021/03/29	0	0.00	0.1	750.00	750.00	-0.1	1,597	-0.01%
2021/03/25	7	741.00	6	731.00	731.00	1	1,580	0.06%
2021/03/24	2	742.00	0	0.00	744.00	2	1,582	0.13%
2021/03/22	0.1	751.00	0	0.00	750.00	0.1	1,595	0.00%
2021/03/19	1.1	731.33	0	0.00	730.00	1.1	1,601	0.07%
2021/03/18	6.1	745.03	6	744.00	744.00	0.1	1,598	0.00%
2021/03/17	0.1	757.00	0	0.00	750.00	0.1	1,591	0.00%
2021/03/16	1	752.00	0	0.00	757.00	1	1,594	0.06%
2021/03/12	5	766.00	5	754.00	754.00	0	1,626	0.00%
2021/03/10	5	758.00	6	760.50	761.00	-1	1,632	-0.06%
2021/03/08	6	751.33	5	748.00	748.00	1	1,624	0.06%
2021/03/04	0.1	732.00	0	0.00	735.00	0.1	1,594	0.00%
2021/03/03	0.1	759.00	0	0.00	753.00	0.1	1,581	0.00%
2021/03/02	5	766.00	5	749.00	746.00	0	1,565	0.00%
2021/02/22	1	844.00	0	0.00	855.00	1	1,479	0.07%
2021/02/19	0	0.00	2	830.00	828.00	-2	1,454	-0.14%
2021/02/18	1	858.00	0	0.00	850.00	1	1,446	0.07%
2021/02/04	1	838.00	1	811.00	806.00	0	1,443	0.00%
2021/01/29	8	795.13	8	785.63	776.00	0	1,470	0.00%
2021/01/28	0	0.00	3.2	818.10	808.00	-3.2	1,463	-0.22%
2021/01/27	4	854.50	4	854.75	843.00	0	1,445	0.00%
2021/01/26	6	845.33	6	861.67	843.00	0	1,425	0.00%
2021/01/25	13	844.15	13.1	851.38	856.00	-0.1	1,393	-0.01%
2021/01/22	0.1	828.00	1	803.00	810.00	-0.9	1,339	-0.07%
2021/01/21	1	790.00	0	0.00	789.00	1	1,291	0.08%
2021/01/20	0	0.00	1.3	786.62	791.00	-1.3	1,273	-0.10%
2021/01/19	1	772.00	1	771.00	770.00	0	1,248	0.00%
2021/01/18	0	0.00	1	768.00	774.00	-1	1,242	-0.08%
2021/01/15	3	765.67	1	763.00	763.00	2	1,231	0.16%
2021/01/14	1	785.00	0	0.00	776.00	1	1,221	0.08%
2021/01/13	1	782.00	0	0.00	790.00	1	1,224	0.08%
2021/01/12	2	780.00	0	0.00	780.00	2	1,219	0.16%
2021/01/11	6	791.33	1	808.00	788.00	5	1,219	0.41%
2021/01/08	2	776.00	2.1	768.00	785.00	-0.1	1,198	-0.01%
2021/01/07	1	775.00	3	775.33	769.00	-2	1,175	-0.17%
2021/01/06	1	743.00	0	0.00	742.00	1	1,149	0.09%
2021/01/04	1	776.00	1.1	765.91	779.00	-0.1	1,157	-0.01%
2020/12/31	2.1	769.36	1	758.00	758.00	1.1	1,186	0.09%
2020/12/30	0	0.00	2	742.00	772.00	-2	1,145	-0.17%
2020/12/24	0	0.00	2	702.00	702.00	-2	1,085	-0.18%
2020/12/22	0	686.00	0	0.00	680.00	0	1,105	0.00%
2020/12/17	1	681.00	1	680.00	683.00	0	1,125	0.00%
2020/12/16	6	685.00	6	692.00	692.00	0	1,123	0.00%
2020/12/15	1	686.91	0	0.00	680.00	1	1,122	0.09%
2020/12/08	0	0.00	1	681.00	696.00	-1	1,172	-0.09%
2020/12/04	0	678.00	0	0.00	672.00	0	1,215	0.00%
2020/12/03	0.1	685.00	0	0.00	676.00	0.1	1,233	0.01%
2020/12/01	1	686.00	4	686.50	688.00	-3	1,323	-0.23%
2020/11/26	0	0.00	1	704.00	706.00	-1	1,446	-0.07%
2020/11/13	0.1	680.00	0	0.00	680.00	0.1	1,759	0.00%
2020/11/12	1	678.00	0	0.00	673.00	1	1,775	0.06%
2020/11/11	6.2	709.74	6	692.00	692.00	0.2	1,751	0.01%
2020/11/10	1.1	734.29	0	0.00	725.00	1.1	1,728	0.06%
2020/11/06	1	762.00	0	0.00	762.00	1	1,718	0.06%
2020/11/05	1	772.00	0	0.00	775.00	1	1,723	0.06%
2020/10/28	1.1	756.05	3	753.33	754.00	-2	1,813	-0.11%
2020/10/27	1	755.00	1	757.00	757.00	0	1,842	0.00%
2020/10/26	1	773.00	1	762.00	762.00	0	1,854	0.00%
2020/10/21	0	0.00	0.1	782.00	778.00	-0.1	1,920	-0.01%
2020/10/19	0.1	758.00	0	0.00	751.00	0.1	1,949	0.01%
2020/10/14	1	790.00	1	773.00	768.00	0	2,068	0.00%
2020/10/12	0	0.00	1	812.00	803.00	-1	2,111	-0.05%
2020/10/06	0	0.00	0.2	795.00	790.00	-0.2	2,145	-0.01%
2020/10/05	0.1	765.00	32	760.09	757.00	-31.9	2,161	-1.48%
2020/09/28	5.1	756.11	5	758.00	758.00	0.1	2,258	0.00%
2020/09/14	0	0.00	1	828.00	815.00	-1	2,686	-0.04%
2020/09/11	1	811.00	0	0.00	825.00	1	2,756	0.04%
2020/09/09	3	824.67	1	828.00	834.00	2	2,758	0.07%
2020/09/07	1	828.00	0	0.00	828.00	1	2,719	0.04%
2020/08/26	1	935.00	0	0.00	910.00	1	2,627	0.04%
2020/08/25	0	0.00	2	912.50	908.00	-2	2,593	-0.08%
2020/08/24	1	880.00	1	838.00	838.00	0	2,610	0.00%
2020/08/21	0	0.00	1	837.00	837.00	-1	2,642	-0.04%
2020/08/20	1	810.00	0	0.00	761.00	1	2,601	0.04%
2020/08/18	1	783.00	1	783.00	794.00	0	2,538	0.00%
2020/08/07	4	774.50	5	755.00	757.00	-1	2,530	-0.04%
2020/07/31	2	749.50	2	754.00	750.00	0	2,574	0.00%
2020/07/30	2	717.50	2	722.00	745.00	0	2,563	0.00%
2020/07/29	2	725.00	3	727.67	722.00	-1	2,579	-0.04%
2020/07/28	1	734.00	2	722.00	715.00	-1	2,612	-0.04%
2020/07/24	14	731.00	0	0.00	734.00	14	2,599	0.54%
2020/07/22	2	746.00	2	748.50	758.00	0	2,598	0.00%
2020/07/21	2	748.00	3	730.33	729.00	-1	2,563	-0.04%
2020/07/20	0	0.00	3	754.00	773.00	-3	2,515	-0.12%
2020/07/17	9	754.22	7	734.00	733.00	2	2,516	0.08%
2020/07/16	7	779.57	7	775.00	767.00	0	2,480	0.00%
2020/07/15	3	776.67	2	796.00	780.00	1	2,481	0.04%
2020/07/14	1	819.00	2	816.00	808.00	-1	2,486	-0.04%
2020/07/13	2	830.50	4	833.00	845.00	-2	2,462	-0.08%
2020/07/10	11	826.45	11	816.64	805.00	0	2,455	0.00%
2020/07/09	9	839.56	9	846.44	818.00	0	2,429	0.00%
2020/07/08	3	825.00	4	832.25	831.00	-1	2,397	-0.04%
2020/07/07	7	837.43	5	821.00	815.00	2	2,420	0.08%
2020/07/06	10	822.90	11	831.91	826.00	-1	2,422	-0.04%
2020/07/03	8	847.63	7	826.43	805.00	1	2,424	0.04%
2020/07/02	2	781.50	6	797.83	817.00	-4	2,407	-0.17%
2020/07/01	3	757.00	12	746.00	750.00	-9	2,381	-0.38%
2020/06/24	8	770.13	11	776.55	782.00	-3	2,403	-0.12%
2020/06/23	2	753.00	2	754.00	750.00	0	2,407	0.00%
2020/06/22	3	746.67	5	742.40	740.00	-2	2,426	-0.08%
2020/06/19	18	715.39	10	724.50	727.00	8	2,463	0.32%
2020/06/18	4	678.75	7	680.14	684.00	-3	2,434	-0.12%
2020/06/17	5	636.80	4	640.00	622.00	1	2,393	0.04%
2020/06/16	1	619.00	1	622.00	630.00	0	2,460	0.00%
2020/06/12	1	588.00	2	589.50	601.00	-1	2,591	-0.04%
2020/06/09	6	617.67	9	617.56	606.00	-3	2,827	-0.11%
2020/06/08	3	599.00	4	600.25	595.00	-1	2,830	-0.04%
2020/06/05	1	597.00	1	595.00	601.00	0	2,860	0.00%
2020/06/04	3	608.33	6	599.67	599.00	-3	2,884	-0.10%
2020/06/03	9	593.89	7	595.71	581.00	2	2,872	0.07%
2020/06/02	3	577.33	0	0.00	583.00	3	2,862	0.10%
2020/05/29	9	584.33	8	583.63	560.00	1	2,911	0.03%
2020/05/28	12	569.25	5	562.40	578.00	7	2,861	0.24%
2020/05/22	1	526.00	1	528.00	521.00	0	2,963	0.00%
2020/05/18	1	542.00	1	533.00	537.00	0	3,159	0.00%
2020/05/12	2	514.00	3	521.67	522.00	-1	3,213	-0.03%
2020/05/11	1	507.00	0	0.00	505.00	1	3,202	0.03%
2020/05/08	0	0.00	2	519.00	517.00	-2	3,192	-0.06%
2020/05/04	1	522.00	0	0.00	518.00	1	3,264	0.03%
2020/04/30	0	0.00	1	563.00	558.00	-1	3,237	-0.03%
2020/04/24	1	569.00	0	0.00	566.00	1	3,321	0.03%
2020/04/23	2	577.00	2	577.00	577.00	0	3,322	0.00%
2020/04/21	0	0.00	1	554.00	550.00	-1	3,301	-0.03%
2020/04/17	2	551.50	0	0.00	547.00	2	3,330	0.06%
2020/04/15	0	0.00	1	587.00	585.00	-1	3,471	-0.03%
2020/04/13	1	591.00	0	0.00	580.00	1	3,484	0.03%
2020/04/09	1	588.00	0	0.00	589.00	1	3,423	0.03%
2020/04/08	0	0.00	23	601.48	592.00	-23	3,400	-0.68%
2020/04/07	3	613.00	1	620.00	600.00	2	3,364	0.06%
2020/04/06	0	0.00	3	577.33	604.00	-3	3,311	-0.09%
2020/04/01	0	0.00	1	555.00	560.00	-1	3,242	-0.03%
2020/03/31	2	558.00	2	552.50	552.00	0	3,221	0.00%
2020/03/30	9	544.33	9	543.56	554.00	0	3,190	0.00%
2020/03/27	3	546.00	3	546.33	540.00	0	3,141	0.00%
2020/03/26	0	0.00	1	520.00	535.00	-1	3,076	-0.03%
2020/03/25	3	542.33	14	533.07	512.00	-11	3,018	-0.36%
2020/03/24	6	502.58	4	505.38	513.00	2	2,943	0.07%
2020/03/23	1	453.50	1	457.50	466.50	0	2,883	0.00%
2020/03/20	11	485.00	2	484.00	474.50	9	2,844	0.32%
2020/03/19	1	460.00	0	0.00	448.00	1	2,758	0.04%
2020/03/18	1	545.00	2	512.25	497.50	-1	2,652	-0.04%
2020/03/17	1	516.00	1	520.00	524.00	0	2,589	0.00%
2020/03/16	7	557.57	6	540.33	515.00	1	2,491	0.04%
2020/03/13	3	525.67	4	516.88	570.00	-1	2,441	-0.04%
2020/03/12	9	549.44	7	542.57	524.00	2	2,345	0.09%
2020/03/11	5	608.60	3	613.67	581.00	2	2,322	0.09%
2020/03/10	5	585.20	5	597.20	602.00	0	2,289	0.00%
2020/03/09	3	626.33	5	596.60	590.00	-2	2,271	-0.09%
2020/03/04	1	584.00	1	578.00	582.00	0	2,149	0.00%
2020/03/03	2	606.00	1	594.00	594.00	1	2,103	0.05%
2020/03/02	2	591.00	1	596.00	597.00	1	2,067	0.05%
2020/02/27	6	639.67	6.1	635.68	610.00	-0.1	2,041	-0.01%
2020/02/26	6	621.00	6	614.83	630.00	0	1,962	0.00%
2020/02/25	5	607.40	6	605.50	610.00	-1	1,909	-0.05%
2020/02/24	7	584.14	19	587.53	598.00	-12	1,866	-0.64%
2020/02/21	2	567.00	2	561.00	560.00	0	1,793	0.00%
2020/02/20	3	557.33	5	562.20	555.00	-2	1,760	-0.11%
2020/02/19	7	536.57	7	538.43	547.00	0	1,725	0.00%
2020/02/18	1	520.00	1	521.00	520.00	0	1,699	0.00%
2020/02/17	5	519.60	6	516.33	530.00	-1	1,669	-0.06%
2020/02/14	1	492.00	3	494.33	498.00	-2	1,597	-0.13%
2020/02/13	0	0.00	11	482.77	479.50	-11	1,572	-0.70%
2020/02/12	2	482.25	2	485.50	478.00	0	1,566	0.00%
2020/02/11	3	494.67	3	494.00	491.00	0	1,560	0.00%
2020/02/10	4	485.50	6	490.17	498.50	-2	1,561	-0.13%
2020/02/07	4	494.75	7	496.86	481.50	-3	1,533	-0.20%
2020/02/06	7	474.79	4	472.50	485.00	3	1,464	0.20%
2020/02/05	2	475.75	3	470.33	472.50	-1	1,453	-0.07%
2020/02/04	2	470.50	1	475.50	480.00	1	1,449	0.07%
2020/02/03	1	488.50	4	485.13	455.50	-3	1,437	-0.21%
2020/01/31	7	494.00	4	497.13	486.00	3	1,387	0.22%
2020/01/30	7	491.21	9	479.17	485.00	-2	1,347	-0.15%
2020/01/20	0	0.00	5	462.60	466.00	-5	1,274	-0.39%
2020/01/17	1	462.00	0	0.00	451.50	1	1,256	0.08%
2020/01/16	1	463.00	0	0.00	463.50	1	1,249	0.08%
2020/01/15	2	467.50	2	471.25	461.50	0	1,237	0.00%
2020/01/14	4	465.63	3	470.00	469.50	1	1,214	0.08%
2020/01/13	4	465.88	2	465.75	457.50	2	1,180	0.17%
2020/01/10	9	457.06	7	460.49	457.50	2	1,137	0.17%
2020/01/09	9	425.78	15	430.00	440.50	-6	1,041	-0.58%
2020/01/08	3	401.33	5	403.80	405.00	-2	936	-0.21%
2020/01/07	1	389.50	0	0.00	391.00	1	894	0.11%
2020/01/06	1	386.00	1	389.50	386.00	0	896	0.00%
2020/01/03	2	386.00	2	393.50	385.50	0	896	0.00%
2020/01/02	4	397.13	3	400.50	393.00	1	913	0.11%
2019/12/31	2	397.75	0	0.00	390.00	2	912	0.22%
2019/12/30	2	384.75	0	0.00	386.50	2	901	0.22%
2019/12/25	3	390.17	3	388.50	387.00	0	1,017	0.00%
2019/12/24	2	378.50	2	384.50	380.00	0	1,000	0.00%
2019/12/19	2	374.00	0	0.00	370.00	2	1,054	0.19%
2019/12/18	0	0.00	1	379.00	378.00	-1	1,051	-0.10%
2019/12/16	1	359.00	0	0.00	378.00	1	1,035	0.10%
2019/12/13	4	365.38	0	0.00	361.50	4	1,033	0.39%
2019/12/11	0	0.00	1	371.00	372.00	-1	1,029	-0.10%
2019/12/10	21	376.10	0	0.00	373.50	21	1,029	2.04%
2019/12/06	0	0.00	1	372.00	374.50	-1	1,021	-0.10%
2019/12/05	1	344.50	23	343.61	343.00	-22	1,021	-2.15%
2019/12/02	0	0.00	1	360.50	358.00	-1	1,217	-0.08%
2019/11/18	3	353.00	0	0.00	356.50	3	1,260	0.24%
2019/11/15	7	382.50	0	0.00	376.00	7	1,234	0.57%
2019/11/13	1	384.00	0	0.00	385.00	1	1,229	0.08%
2019/11/12	2	389.00	0	0.00	390.00	2	1,243	0.16%
2019/11/08	0	0.00	1	390.00	389.00	-1	1,295	-0.08%
2019/11/07	3	413.83	3	414.83	405.00	0	1,342	0.00%
2019/11/05	1	403.00	0	0.00	396.00	1	1,466	0.07%
2019/11/04	0	0.00	3	411.67	402.00	-3	1,554	-0.19%
2019/11/01	1	400.50	0	0.00	406.50	1	1,540	0.06%
2019/10/31	0	0.00	1	393.50	392.00	-1	1,516	-0.07%
2019/10/28	1	390.50	1	387.00	388.00	0	1,509	0.00%
2019/10/24	1	380.50	0	0.00	386.00	1	1,516	0.07%
2019/10/22	0	0.00	1	386.00	385.50	-1	1,525	-0.07%
2019/10/16	0	0.00	1	382.00	382.00	-1	1,550	-0.06%
2019/10/15	0	0.00	1	382.50	383.00	-1	1,557	-0.06%
2019/10/08	2	386.00	1	392.00	389.50	1	1,598	0.06%
2019/10/07	1	407.50	0	0.00	407.00	1	1,589	0.06%
2019/10/04	1	414.50	0	0.00	414.50	1	1,610	0.06%
2019/10/03	1	416.00	1	410.00	416.00	0	1,615	0.00%
2019/10/02	3	414.67	4	415.13	408.50	-1	1,595	-0.06%
2019/10/01	2	394.75	1	396.00	396.00	1	1,537	0.07%
2019/09/27	1	389.00	1	387.50	389.00	0	1,572	0.00%
2019/09/26	0	0.00	2	389.75	389.00	-2	1,615	-0.12%
2019/09/25	2	392.00	1	399.50	388.50	1	1,644	0.06%
2019/09/24	4	396.63	3	396.67	394.50	1	1,646	0.06%
2019/09/23	1	386.00	0	0.00	381.00	1	1,641	0.06%
2019/09/19	1	383.00	0	0.00	386.00	1	1,715	0.06%
2019/09/09	0	0.00	1	379.00	384.00	-1	1,854	-0.05%
2019/09/06	1	389.50	1	384.00	386.00	0	1,831	0.00%
2019/09/05	2	427.25	0	0.00	380.50	2	1,821	0.11%
2019/09/04	3	405.17	7	412.79	422.50	-4	1,762	-0.23%
2019/08/29	1	389.00	0	0.00	383.50	1	1,896	0.05%
2019/08/28	1	396.00	0	0.00	396.50	1	1,917	0.05%
2019/08/27	2	384.75	0	0.00	396.50	2	1,941	0.10%
2019/08/14	3	398.33	5	391.40	392.50	-2	2,050	-0.10%
2019/08/13	3	388.33	1	395.00	395.00	2	2,080	0.10%
2019/08/12	4	390.25	5	387.50	389.00	-1	2,100	-0.05%
2019/08/08	2	372.50	1	373.00	373.00	1	2,060	0.05%
2019/08/07	4	353.13	6	361.53	370.00	-2	2,076	-0.10%
2019/08/06	1	314.00	4	325.13	336.50	-3	1,973	-0.15%
2019/07/16	2	316.00	0	0.00	312.50	2	2,069	0.10%
2019/07/15	1	318.00	3	318.00	320.00	-2	2,073	-0.10%
2019/07/12	0	0.00	2	311.25	312.00	-2	2,060	-0.10%
2019/07/11	0	0.00	1	306.00	309.50	-1	2,088	-0.05%
2019/07/10	1	304.00	0	0.00	303.50	1	2,134	0.05%
2019/07/09	1	309.00	1	310.50	310.00	0	2,130	0.00%
2019/07/08	1	312.00	0	0.00	310.00	1	2,240	0.04%
2019/07/05	0	0.00	1	317.00	311.50	-1	2,349	-0.04%
2019/07/04	3	311.17	2	314.00	307.00	1	2,385	0.04%
2019/07/03	2	298.75	4	305.75	307.00	-2	2,402	-0.08%
2019/07/01	2	303.75	0	0.00	302.00	2	2,391	0.08%
2019/06/27	5	315.10	5	319.80	306.00	0	2,349	0.00%
2019/06/26	2	315.75	0	0.00	313.00	2	2,296	0.09%
2019/06/25	0	0.00	1	309.00	309.00	-1	2,297	-0.04%
2019/06/19	2	309.50	4	312.88	320.00	-2	2,277	-0.09%
2019/06/18	3	313.33	4	313.13	303.00	-1	2,262	-0.04%
2019/06/17	0	0.00	2	310.25	310.00	-2	2,224	-0.09%
2019/06/14	1	304.50	0	0.00	306.00	1	2,206	0.05%
2019/06/13	5	310.80	3	308.50	304.00	2	2,204	0.09%
2019/06/12	2	303.25	2	306.50	308.00	0	2,225	0.00%
2019/06/10	1	285.00	1	294.00	297.00	0	2,264	0.00%
2019/06/06	0	0.00	3	273.17	276.00	-3	2,198	-0.14%
2019/06/04	1	275.00	0	0.00	256.50	1	2,138	0.05%
2019/06/03	1	263.00	1	268.00	270.00	0	2,171	0.00%
2019/05/30	1	268.00	1	265.00	261.50	0	2,164	0.00%
2019/05/29	0	0.00	2	253.50	263.00	-2	2,224	-0.09%
2019/05/27	1	243.50	2	245.50	249.50	-1	2,366	-0.04%
2019/05/24	1	249.00	0	0.00	245.00	1	2,354	0.04%
2019/05/23	0	0.00	1	251.00	250.50	-1	2,337	-0.04%
2019/05/22	1	256.00	0	0.00	247.00	1	2,317	0.04%
2019/05/20	5	266.00	6	271.67	251.50	-1	2,272	-0.04%
2019/05/17	5	268.70	4	266.63	267.00	1	2,200	0.05%
2019/05/16	1	269.00	1	272.50	261.50	0	2,155	0.00%
2019/05/15	1	259.00	2	265.50	267.00	-1	2,136	-0.05%
2019/05/14	1	248.00	1	251.50	255.50	0	2,080	0.00%
2019/05/13	1	255.00	2	258.00	248.00	-1	2,057	-0.05%
2019/05/10	0	0.00	1	248.50	251.00	-1	2,027	-0.05%
2019/05/09	2	241.75	0	0.00	242.50	2	1,994	0.10%
2019/05/06	2	254.75	60	249.29	245.00	-58	1,939	-2.99%
2019/05/03	1	261.50	1	265.00	266.00	0	1,911	0.00%
2019/05/02	0	0.00	2	262.00	262.50	-2	1,887	-0.11%
2019/04/29	1	243.00	1	246.00	248.00	0	1,846	0.00%
2019/04/26	1	250.00	0	0.00	245.00	1	1,838	0.05%
2019/04/24	1	262.00	1	256.00	254.50	0	1,806	0.00%
2019/04/19	1	253.00	1	254.50	252.50	0	1,773	0.00%
2019/04/17	4	269.38	2	270.25	266.00	2	1,719	0.12%
2019/04/16	4	267.50	6	268.42	266.00	-2	1,680	-0.12%
2019/04/15	5	256.60	5	257.00	257.00	0	1,615	0.00%
2019/04/12	10	258.15	11	255.86	254.00	-1	1,575	-0.06%
2019/04/11	4	241.75	5	243.50	248.50	-1	1,446	-0.07%
2019/04/10	2	229.00	7	230.57	226.00	-5	1,322	-0.38%
2019/04/09	3	221.50	3	224.33	223.50	0	1,250	0.00%
2019/04/08	0	0.00	3	214.67	220.00	-3	1,188	-0.25%
2019/04/01	4	204.13	0	0.00	203.50	4	1,099	0.36%
2019/03/29	0	0.00	1	204.50	204.00	-1	1,090	-0.09%
2019/03/28	1	202.00	0	0.00	201.50	1	1,080	0.09%
2019/03/27	1	208.50	1	214.00	203.50	0	1,059	0.00%
2019/03/26	1	207.00	0	0.00	210.50	1	1,041	0.10%
2019/03/25	1	202.50	1	207.50	207.50	0	1,030	0.00%
2019/03/22	1	209.00	0	0.00	210.00	1	1,018	0.10%
2019/03/21	2	213.50	0.3	206.50	206.50	1.7	1,005	0.17%
2019/03/20	2	218.25	0	0.00	216.50	2	971	0.21%
2019/03/19	0	0.00	1	220.00	222.00	-1	958	-0.10%
2019/03/18	2	219.00	2	217.50	217.00	0	945	0.00%
2019/03/15	2	229.75	1	225.00	221.00	1	927	0.11%
2019/03/14	3	219.67	6	217.50	226.50	-3	857	-0.35%
2019/03/13	1	210.00	2	212.00	210.00	-1	771	-0.13%
2019/03/12	1	206.50	2	207.00	205.00	-1	719	-0.14%
2019/03/08	2	199.50	2	201.25	202.50	0	679	0.00%
2019/03/07	1	197.50	3	209.33	200.00	-2	646	-0.31%
2019/03/06	1	209.50	1	208.00	206.00	0	563	0.00%
2019/03/05	0	0.00	1	208.00	209.00	-1	545	-0.18%
2019/03/04	0	0.00	1	209.00	209.00	-1	517	-0.19%
2019/02/27	0	0.00	6	192.83	196.00	-6	416	-1.44%
2019/02/26	0	0.00	1	171.00	178.50	-1	299	-0.33%
2019/02/25	0	0.00	6	165.92	166.50	-6	237	-2.53%
2019/02/22	3	163.50	0	0.00	163.00	3	227	1.32%
2019/02/14	2	163.75	1	166.00	160.50	1	203	0.49%
2019/01/18	1	157.00	1	159.00	155.50	0	180	0.00%
2019/01/16	2	154.25	0	0.00	154.00	2	171	1.16%
2019/01/15	0	0.00	1	156.00	153.50	-1	169	-0.59%
2019/01/08	0	0.00	1	148.00	148.50	-1	152	-0.66%
2018/12/26	1	146.50	0	0.00	145.00	1	181	0.55%
2018/12/14	0	0.00	1	154.50	151.50	-1	197	-0.51%
2018/12/13	1	149.50	0	0.00	149.50	1	184	0.54%
2018/11/26	0	0.00	1	143.50	143.00	-1	188	-0.53%
2018/11/22	1	142.00	0	0.00	144.00	1	193	0.52%
2018/10/30	0	0.00	2	133.00	133.00	-2	260	-0.77%
2018/10/25	1	134.00	0	0.00	133.50	1	263	0.38%
2018/10/22	0	0.00	4	139.00	139.50	-4	272	-1.47%
2018/10/19	0	0.00	2	137.25	139.00	-2	272	-0.73%
2018/10/16	0	0.00	1	135.50	135.50	-1	272	-0.37%
2018/10/12	0	0.00	3	126.50	132.50	-3	275	-1.09%
2018/09/26	0	0.00	1	146.00	151.00	-1	306	-0.33%
2018/09/21	1	141.00	0	0.00	142.00	1	307	0.33%
2018/09/19	0	0.00	2	142.00	142.00	-2	313	-0.64%
2018/09/17	1	144.50	0	0.00	144.50	1	328	0.30%
2018/09/11	0	0.00	3	138.33	141.50	-3	343	-0.87%
2018/09/10	6	140.08	5	137.00	137.00	1	345	0.29%
2018/08/29	0	0.00	8	153.00	153.00	-8	397	-2.01%
2018/08/27	2	151.75	0	0.00	152.00	2	404	0.49%
2018/08/24	0	0.00	3	161.00	161.00	-3	399	-0.75%
2018/08/20	1	160.00	0	0.00	159.00	1	479	0.21%
2018/07/31	0	0.00	1	174.50	172.50	-1	885	-0.11%
2018/07/18	5	176.00	0	0.00	174.50	5	898	0.56%
2018/07/10	0	0.00	3	167.00	168.50	-3	897	-0.33%
2018/07/06	1	169.00	0	0.00	163.50	1	892	0.11%
2018/07/05	30	171.03	10	175.10	170.00	20	882	2.27%
2018/07/03	1	178.00	0	0.00	176.00	1	905	0.11%
2018/07/02	3	182.00	6	182.00	180.00	-3	913	-0.33%
2018/06/28	0	0.00	1	174.00	175.00	-1	915	-0.11%
2018/06/21	0	0.00	2	177.00	175.00	-2	1,021	-0.20%
2018/06/15	0	0.00	1	180.50	180.50	-1	1,013	-0.10%
2018/06/14	2	182.00	0	0.00	180.00	2	1,013	0.20%
2018/06/12	0	0.00	1	184.50	184.00	-1	1,008	-0.10%
2018/06/11	11	178.00	5	182.50	182.50	6	1,005	0.60%
2018/06/08	5	181.00	0	0.00	180.00	5	998	0.50%
2018/06/07	2	186.50	0	0.00	185.00	2	991	0.20%
2018/06/06	0	0.00	1	190.50	192.50	-1	976	-0.10%
2018/06/01	1	188.50	0	0.00	188.50	1	955	0.10%
2018/05/31	1	187.00	0	0.00	191.00	1	951	0.11%
2018/05/30	1	185.00	1	188.00	188.00	0	933	0.00%
2018/05/29	1	191.00	0	0.00	188.00	1	925	0.11%
2018/05/28	5	193.00	7	195.29	194.50	-2	905	-0.22%
2018/05/25	1	189.50	21	191.05	188.00	-20	858	-2.33%
2018/05/23	0	0.00	1	183.50	183.50	-1	793	-0.13%
2018/05/22	1	180.00	4	182.00	180.00	-3	779	-0.38%
2018/05/21	2	182.00	0	0.00	183.50	2	758	0.26%
2018/05/18	14	187.04	1	186.00	186.00	13	733	1.77%
2018/05/17	1	190.50	2	181.50	188.50	-1	697	-0.14%
2018/05/16	5	178.60	0	0.00	177.50	5	618	0.81%
2018/05/15	12	176.50	3	180.83	177.00	9	606	1.48%
2018/05/14	3	173.50	7	176.43	178.00	-4	586	-0.68%
2018/05/10	0	0.00	1	162.50	168.50	-1	514	-0.19%
2018/05/08	1	159.00	0	0.00	159.00	1	492	0.20%
2018/04/26	0	0.00	1	163.00	160.50	-1	548	-0.18%
2018/04/24	1	158.50	0	0.00	158.00	1	605	0.17%
2018/04/16	1	163.00	0	0.00	162.50	1	595	0.17%
2018/04/11	15	163.50	1	164.00	163.50	14	600	2.33%
2018/04/09	7	168.50	0	0.00	168.00	7	590	1.19%
2018/04/02	0	0.00	1	169.50	167.00	-1	570	-0.18%
2018/03/29	1	167.00	40	168.00	167.50	-39	555	-7.02%
2018/03/28	3	167.50	13	167.73	166.00	-10	536	-1.86%
2018/03/26	6	159.00	0	0.00	162.00	6	453	1.32%
2018/03/15	1	155.50	1	157.00	157.00	0	449	0.00%
2018/03/13	6	154.00	0	0.00	155.50	6	452	1.32%
2018/03/08	20	153.00	0	0.00	152.50	20	478	4.18%
2018/03/05	0	0.00	1	155.00	152.00	-1	506	-0.20%
2018/02/22	1	153.00	0	0.00	152.50	1	569	0.18%
2018/02/21	1	156.00	3	156.00	155.50	-2	566	-0.35%
2018/02/09	1	150.50	1	152.50	155.00	0	567	0.00%
2018/02/08	3	157.00	0	0.00	155.00	3	562	0.53%
2018/02/06	0	0.00	1	157.00	156.50	-1	550	-0.18%
2018/02/02	0	0.00	1	166.50	166.00	-1	536	-0.19%
2018/01/29	0	0.00	20	164.55	164.50	-20	530	-3.77%
2018/01/26	2	169.25	1	165.00	167.50	1	524	0.19%
2018/01/24	0	0.00	2	166.50	166.00	-2	492	-0.41%
2018/01/23	40	167.50	0	0.00	165.50	40	488	8.18%
2018/01/22	3	167.50	0	0.00	169.00	3	499	0.60%
2018/01/18	0	0.00	3	165.67	168.00	-3	504	-0.60%
2018/01/12	0	0.00	5	158.70	159.00	-5	460	-1.09%
2018/01/11	2	158.00	0	0.00	158.50	2	462	0.43%
2018/01/10	0	0.00	1	157.50	157.50	-1	470	-0.21%
2018/01/09	0	0.00	1	159.00	158.00	-1	475	-0.21%
2018/01/05	1	158.00	0	0.00	156.50	1	488	0.20%
2018/01/02	3	158.67	1	159.50	159.50	2	513	0.39%