台股 » 個股 » 杭特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杭特

(3297)
可現股當沖
  • 股價
    21.20
  • 漲跌
    ▲0.50
  • 漲幅
    +2.42%
  • 成交量
    437
  • 產業
    上櫃 光電類股
  • 40人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
杭特 (3297)籌碼相關-福勝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

福勝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2800.00121.3021.35-1635-0.16%
2024/05/1400.001020.9020.80-10680-1.47%
2024/05/131020.1000.0020.70106951.44%
2024/04/1800.00220.2520.15-2901-0.22%
2024/03/08219.951919.8320.70-17810-2.10%
2024/03/072023.041621.3020.8547950.50%
2024/03/051523.8500.0023.50157492.00%
2024/03/0400.001023.5024.50-10690-1.45%
2024/02/0100.001024.3022.35-10407-2.45%
2023/06/2800.00118.2018.10-1158-0.63%
2023/06/27118.45118.7518.0001580.00%
2023/06/26218.13118.4518.4511470.68%
2023/03/2400.00119.8519.85-1369-0.27%
2023/03/2300.00119.9019.85-1376-0.27%
2023/03/07420.43220.0520.0027270.27%
2023/03/061019.301120.5020.65-1857-0.12%
2023/03/03118.9500.0018.8018580.12%
2023/02/0700.00218.6518.65-21,062-0.19%
2023/02/06218.751019.0019.05-81,058-0.76%
2023/01/1200.00117.4017.35-11,032-0.10%
2023/01/11118.6500.0018.0011,0270.10%
2023/01/1000.00318.6518.50-31,021-0.29%
2023/01/09318.50218.7018.1511,0110.10%
2023/01/04517.7500.0017.7551,0010.50%
2022/12/2800.00117.7517.25-11,004-0.10%
2022/12/27118.2000.0017.9011,0040.10%
2022/12/2000.00118.8517.80-11,002-0.10%
2022/12/16519.4000.0019.1551,0140.49%
2022/12/1500.00519.7519.75-51,034-0.48%
2022/12/12519.15119.2019.0041,0470.38%
2022/12/08221.25421.3421.10-21,048-0.19%
2022/12/07121.4000.0021.0511,0280.10%
2022/12/061021.6000.0021.60101,0031.00%
2022/12/02423.2500.0022.6549420.42%
2022/12/01321.801823.3623.65-15824-1.82%
2022/11/301021.3000.0021.50107531.33%
2022/11/291522.6700.0022.10157312.05%
2022/11/28123.3000.0023.5016760.15%
2022/11/24120.60120.0520.0004870.00%
2022/11/23420.205.120.7120.25-1.1463-0.23%
2022/11/2211.121.752021.5521.70-8.9423-2.11%
2022/11/2100.00218.8319.95-2318-0.63%
2022/11/181218.3800.0018.15123103.86%
2022/10/05617.10616.7017.0003340.00%
2022/08/1000.00316.3516.15-3141-2.13%
2022/08/09216.1000.0016.1021371.46%
2022/08/08116.0000.0016.0011360.73%
2022/08/0500.00116.0015.80-1134-0.74%
2022/08/04115.75115.6515.8001250.00%
2022/08/03115.7000.0015.7011220.82%
2022/02/0900.002017.4517.60-20791-2.53%
2022/01/192119.8600.0018.55211,3911.51%
2021/12/1000.00920.3020.30-91,368-0.66%
2021/12/07424.19423.9020.8501,3040.00%
2021/12/06821.50322.6522.6551,2310.41%
2021/12/0300.00220.0020.60-21,216-0.16%
2021/12/02219.5500.0019.6521,1960.17%
2021/11/2400.00119.3520.10-11,161-0.09%
2021/11/22119.0000.0019.4011,1440.09%
2021/11/17319.8200.0019.1031,1330.26%
2021/11/0400.00218.6019.50-21,094-0.18%
2021/10/271720.241520.6321.2529250.22%
2021/10/2000.00719.9718.55-7333-2.10%
2021/10/19219.7000.0019.7022650.75%
2021/10/1800.002217.9517.95-22217-10.11%
2021/10/15616.4000.0016.3562242.68%
2021/10/141617.0000.0017.15162396.69%
2021/07/2300.00116.7516.75-1279-0.36%
2021/07/22117.7000.0017.2512730.37%
2021/07/2100.003118.0416.80-31268-11.56%
2021/07/20119.0000.0017.8512470.40%
2021/07/19118.652619.3419.35-25217-11.48%
2021/07/16116.5000.0017.6011690.59%
2021/06/1800.00115.7515.75-1154-0.65%
2021/04/16519.3500.0018.9053171.57%
2021/04/14417.9900.0018.1043281.22%
2021/04/01117.6500.0017.9014760.21%
2021/03/2600.001018.6718.80-10498-2.01%
2021/03/23119.7000.0018.9514960.20%
2021/03/041018.0500.0018.00104902.04%
2021/03/02220.1000.0020.1024390.46%
2021/02/2600.00417.8018.30-4427-0.94%
2021/02/24116.6000.0016.6014140.24%
2021/02/05516.1000.0016.4554041.24%
2021/02/02216.8000.0016.5023970.50%
2021/01/2900.00116.7016.05-1389-0.26%
2021/01/281317.0100.0016.90133853.37%
2021/01/1100.00518.5517.95-5338-1.48%
2021/01/07221.351520.9821.75-13316-4.11%
2021/01/06524.55522.1022.0503010.00%
2021/01/0500.002024.4024.50-20285-7.00%
2021/01/04527.1000.0027.1052581.93%
2020/12/3100.000.125.5025.55-0.1245-0.04%
2020/12/281518.73518.8319.35101675.98%
2020/12/251217.5000.0017.60121398.60%
2020/12/23815.4800.0015.4081146.99%
2020/12/161015.0000.0015.10109510.45%
2020/12/10513.0900.0013.105746.73%
2020/12/041013.5500.0013.85106415.42%
2020/12/0300.00513.0012.80-551-9.69%
2020/12/0200.001313.2013.00-1350-25.85%
2020/11/201012.5000.0012.50104223.36%
2020/07/17112.4000.0012.801452.19%
2020/07/14112.5000.0012.501442.27%
2020/07/08812.7300.0012.6084218.78%
2020/07/03412.5500.0012.754449.02%
2020/07/02312.5500.0012.753436.87%
2020/07/01312.5700.0012.753427.03%
2019/10/2800.00213.5012.70-273-2.71%
2019/10/25213.7500.0013.902593.39%
2019/10/1700.00112.8012.80-138-2.62%
2019/09/1800.00512.3512.85-525-19.49%
2019/08/2700.00512.3012.35-523-21.25%
2019/07/220.113.4000.0012.800.1230.43%
杭特 相關文章
杭特 相關影音