尼克森 (3317)-福勝券商分點個股進出

台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)

可現股當沖

股價
49.9
漲跌
▼0.1
漲幅
-0.20%
成交量
221張
產業
上櫃半導體類股▼0.06%
498人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼克森 (3317)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	50.40	0	0.00	50.00	1	299	0.33%
2024/11/13	1	51.40	3	51.40	51.40	-2	293	-0.68%
2024/11/07	0	0.00	1	50.90	51.00	-1	230	-0.43%
2024/11/06	0	0.00	1	50.50	50.30	-1	209	-0.48%
2024/11/05	1	48.40	0	0.00	48.20	1	186	0.54%
2024/10/25	1	48.05	0	0.00	47.90	1	187	0.53%
2024/10/18	0	0.00	1.1	47.28	47.05	-1.1	196	-0.58%
2024/10/11	1	47.20	0	0.00	47.55	1	204	0.49%
2024/09/25	0	0.00	1	50.90	50.80	-1	208	-0.48%
2024/09/11	0.2	47.70	0	0.00	47.50	0.2	218	0.11%
2024/09/06	0.4	47.30	0	0.00	47.20	0.4	243	0.15%
2024/09/04	5	46.75	0	0.00	46.75	5	272	1.84%
2024/08/26	1	50.20	1	50.10	50.10	0	285	0.00%
2024/08/16	0	0.00	1	53.40	53.60	-1	271	-0.37%
2024/08/09	1	51.70	0	0.00	51.20	1	268	0.37%
2024/08/01	1	52.80	0	0.00	52.60	1	254	0.39%
2024/07/30	0	0.00	2	50.30	51.20	-2	257	-0.78%
2024/07/26	2	51.00	0	0.00	51.60	2	257	0.78%
2024/07/22	0	0.00	1	52.00	52.00	-1	256	-0.39%
2024/07/19	20	54.90	0	0.00	54.00	20	252	7.91%
2024/07/11	1	55.90	0	0.00	55.60	1	246	0.41%
2024/07/09	0	0.00	1	55.50	54.90	-1	252	-0.40%
2024/07/08	1	55.90	0	0.00	55.70	1	249	0.40%
2024/07/04	2	56.30	0	0.00	56.20	2	246	0.81%
2024/07/02	0	0.00	1	55.10	55.20	-1	243	-0.41%
2024/06/27	1	55.20	0	0.00	55.00	1	246	0.41%
2024/06/20	0	0.00	1	56.60	56.60	-1	254	-0.39%
2024/06/19	0	0.00	5.8	55.76	55.90	-5.8	252	-2.29%
2024/06/17	1	57.00	0	0.00	57.10	1	242	0.41%
2024/06/14	2	55.40	2	56.00	56.50	0	229	0.00%
2024/06/12	2	54.60	0	0.00	54.50	2	220	0.91%
2024/06/11	1	56.60	1	54.40	54.40	0	221	0.00%
2024/06/05	1	54.20	0	0.00	54.10	1	209	0.48%
2024/05/30	0	0.00	3	56.07	55.10	-3	223	-1.34%
2024/05/29	0	0.00	1	54.90	55.00	-1	215	-0.46%
2024/05/28	2	54.80	0	0.00	54.90	2	215	0.93%
2024/05/27	0	0.00	2	53.80	54.00	-2	212	-0.94%
2024/05/22	0	0.00	2	53.50	53.60	-2	227	-0.88%
2024/05/09	0	0.00	8.9	53.23	53.20	-8.9	249	-3.56%
2024/05/07	1	52.20	0	0.00	52.40	1	253	0.39%
2024/04/30	2	51.00	0	0.00	51.00	2	264	0.76%
2024/04/16	5	49.60	0	0.00	49.50	5	312	1.60%
2024/04/11	0	0.00	1	52.60	52.70	-1	318	-0.31%
2024/04/10	0	0.00	1	53.60	53.40	-1	322	-0.31%
2024/03/29	0	0.00	1	52.10	52.00	-1	353	-0.28%
2024/03/28	1	52.50	0	0.00	52.30	1	357	0.28%
2024/03/25	5	52.60	0	0.00	52.60	5	376	1.33%
2024/03/22	1	53.20	0	0.00	53.20	1	381	0.26%
2024/03/20	1	53.00	0	0.00	52.60	1	399	0.25%
2024/03/06	0	0.00	1	57.00	57.10	-1	592	-0.17%
2024/02/22	0	0.00	18	56.52	56.70	-18	901	-2.00%
2024/02/21	0	0.00	2	56.90	56.80	-2	931	-0.21%
2024/02/19	4	56.78	0	0.00	57.00	4	933	0.43%
2024/02/16	7	56.23	0	0.00	57.00	7	939	0.74%
2024/02/15	10	55.96	0	0.00	56.20	10	936	1.07%
2024/02/05	1	53.80	0	0.00	54.00	1	941	0.11%
2024/01/31	1	55.00	0	0.00	54.80	1	1,034	0.10%
2024/01/30	1	55.00	0	0.00	54.90	1	1,081	0.09%
2024/01/23	1	57.20	0	0.00	56.90	1	1,103	0.09%
2024/01/17	3	56.60	0	0.00	56.40	3	1,143	0.26%
2024/01/05	0	0.00	1	59.20	59.50	-1	1,154	-0.09%
2024/01/03	1	60.40	0	0.00	60.30	1	1,185	0.08%
2023/12/25	0	0.00	1	62.30	62.70	-1	1,216	-0.08%
2023/12/22	0	0.00	1	61.90	62.40	-1	1,217	-0.08%
2023/12/21	1	61.90	0	0.00	61.60	1	1,216	0.08%
2023/12/15	1	62.80	0	0.00	63.20	1	1,210	0.08%
2023/12/12	1	63.60	6.6	64.23	64.30	-5.6	1,242	-0.45%
2023/12/11	0	0.00	0.5	63.10	63.10	-0.5	1,256	-0.04%
2023/12/08	3	62.80	2	63.30	62.80	1	1,268	0.08%
2023/12/07	4	63.30	0	0.00	62.50	4	1,261	0.32%
2023/12/06	2	63.50	1	63.40	64.90	1	1,254	0.08%
2023/12/05	0	0.00	3	63.40	63.50	-3	1,218	-0.25%
2023/12/04	3	63.90	3	64.50	64.00	0	1,216	0.00%
2023/12/01	1	64.80	3	65.20	65.20	-2	1,191	-0.17%
2023/11/30	4	64.38	2	64.75	65.20	2	1,155	0.17%
2023/11/29	1	61.90	4.2	62.45	63.30	-3.2	1,002	-0.31%
2023/11/24	1	58.70	1	59.70	59.50	0	900	0.00%
2023/11/22	1	59.70	1	59.10	59.90	0	866	0.00%
2023/11/21	1	58.30	0	0.00	58.00	1	833	0.12%
2023/11/20	0	0.00	4	58.20	58.50	-4	824	-0.48%
2023/11/16	1	56.30	0	0.00	55.70	1	795	0.13%
2023/11/15	3	56.27	0	0.00	56.00	3	791	0.38%
2023/11/13	0	0.00	4	54.90	55.00	-4	789	-0.51%
2023/11/09	1	55.80	0	0.00	55.60	1	771	0.13%
2023/11/08	2	57.00	0	0.00	56.90	2	761	0.26%
2023/11/07	0	0.00	5	61.44	62.30	-5	689	-0.73%
2023/11/03	2	59.00	0	0.00	58.50	2	641	0.31%
2023/11/02	0	0.00	2	59.00	59.50	-2	648	-0.31%
2023/10/31	0	0.00	11	57.32	57.30	-11	629	-1.75%
2023/10/30	1	59.20	1	58.80	58.90	0	625	0.00%
2023/10/24	3	57.63	0	0.00	57.30	3	574	0.52%
2023/10/20	0	0.00	1	55.00	56.60	-1	573	-0.17%
2023/10/18	1	57.70	1.2	56.70	56.90	-0.2	567	-0.03%
2023/10/17	1	58.50	1	59.50	58.70	0	560	0.00%
2023/10/12	1	58.90	3.1	59.30	59.60	-2.1	542	-0.38%
2023/10/11	0	0.00	3	57.70	57.30	-3	515	-0.58%
2023/10/06	3	57.20	0	0.00	56.60	3	509	0.59%
2023/10/05	0	0.00	3	58.30	57.50	-3	487	-0.62%
2023/10/04	1	57.00	0.6	57.50	58.00	0.4	480	0.08%
2023/10/03	3	57.80	1.2	57.50	57.60	1.8	473	0.39%
2023/10/02	0.4	57.00	0.1	57.10	57.20	0.3	465	0.06%
2023/09/15	2	57.40	0	0.00	57.60	2	398	0.50%
2023/09/14	0	0.00	5	57.70	57.20	-5	356	-1.40%
2023/09/13	0	0.00	2	54.20	56.00	-2	315	-0.63%
2023/09/12	1	52.80	11	52.98	52.90	-10	287	-3.48%
2023/09/04	0	0.00	3	48.65	48.65	-3	252	-1.19%
2023/08/22	10	52.70	0	0.00	52.50	10	247	4.03%
2023/08/01	0	0.00	1	52.50	52.10	-1	244	-0.41%
2023/07/31	0	0.00	2	53.00	52.10	-2	245	-0.82%
2023/07/28	0	0.00	3	52.80	52.60	-3	245	-1.22%
2023/07/17	5	53.78	5	53.50	53.60	0	262	0.00%
2023/07/14	0	0.00	2	52.40	52.50	-2	271	-0.74%
2023/07/07	5	52.00	0	0.00	51.90	5	338	1.48%
2023/07/04	0	0.00	1	52.70	52.80	-1	351	-0.28%
2023/06/26	0	0.00	1	52.50	52.30	-1	355	-0.28%
2023/06/12	1	52.90	0	0.00	53.00	1	372	0.27%
2023/05/17	0	0.00	1	51.70	51.90	-1	418	-0.24%
2023/04/25	6	54.37	1	55.00	54.30	5	451	1.11%
2023/04/24	1	56.20	0	0.00	56.30	1	454	0.22%
2023/04/20	2	59.30	0	0.00	58.50	2	448	0.45%
2023/04/19	2	60.60	11	60.42	60.60	-9	441	-2.04%
2023/04/18	4	60.60	6	60.50	60.40	-2	428	-0.47%
2023/04/17	0	0.00	3	59.00	59.70	-3	411	-0.73%
2023/04/14	4	60.18	2	59.75	59.40	2	403	0.50%
2023/04/13	2	59.55	0	0.00	59.20	2	383	0.52%
2023/04/12	1	60.00	5	59.50	60.00	-4	372	-1.07%
2023/04/10	0	0.00	1	57.70	58.10	-1	349	-0.29%
2023/03/21	1	57.00	0	0.00	57.00	1	353	0.28%
2023/03/17	0	0.00	2	54.60	55.30	-2	383	-0.52%
2023/03/08	1	59.20	0	0.00	59.40	1	475	0.21%
2023/03/07	0	0.00	1	59.20	59.20	-1	475	-0.21%
2023/03/03	0	0.00	2	57.70	58.30	-2	490	-0.41%
2023/03/02	10	57.50	0	0.00	57.40	10	507	1.97%
2023/02/20	0	0.00	1	59.30	58.90	-1	567	-0.18%
2023/02/16	3	58.20	2	58.40	58.50	1	563	0.18%
2023/02/08	0	0.00	1	58.80	58.70	-1	578	-0.17%
2023/02/02	1	57.80	5	57.80	58.20	-4	571	-0.70%
2023/02/01	5	56.80	3	57.10	57.10	2	565	0.35%
2023/01/31	1	56.00	0	0.00	56.10	1	558	0.18%
2023/01/05	0	0.00	5	54.20	53.90	-5	551	-0.91%
2022/12/14	0	0.00	2	57.50	57.70	-2	594	-0.34%
2022/12/13	3	57.83	0	0.00	57.20	3	594	0.50%
2022/12/12	1	57.90	0	0.00	57.60	1	594	0.17%
2022/12/09	13	59.55	5	58.30	58.30	8	590	1.36%
2022/12/08	3	59.00	3	59.43	59.80	0	561	0.00%
2022/12/07	0	0.00	1	58.10	57.20	-1	535	-0.19%
2022/12/06	5	56.20	0	0.00	55.90	5	483	1.03%
2022/12/05	2	57.50	3	57.60	57.20	-1	481	-0.21%
2022/11/29	5	56.10	0	0.00	56.10	5	491	1.02%
2022/11/25	2	57.00	0	0.00	56.20	2	488	0.41%
2022/11/24	0	0.00	1	54.70	56.30	-1	478	-0.21%
2022/11/23	1	55.90	0	0.00	54.90	1	459	0.22%
2022/11/17	0	0.00	1	53.90	54.30	-1	428	-0.23%
2022/11/07	0	0.00	1	51.20	51.50	-1	480	-0.21%
2022/10/24	0	0.00	1	46.70	46.00	-1	492	-0.20%
2022/10/19	0	0.00	2	47.20	46.50	-2	536	-0.37%
2022/10/17	0	0.00	1	44.70	46.95	-1	551	-0.18%
2022/10/14	1	44.90	1	44.95	46.80	0	563	0.00%
2022/10/13	0	0.00	1	46.35	43.00	-1	573	-0.17%
2022/10/06	1	50.80	1	51.00	51.00	0	603	0.00%
2022/10/05	1	52.30	1	52.30	51.00	0	620	0.00%
2022/09/29	1	48.00	0	0.00	48.60	1	703	0.14%
2022/09/28	0	0.00	1	49.10	47.55	-1	709	-0.14%
2022/09/27	2	50.60	1	49.45	51.10	1	712	0.14%
2022/09/15	0	0.00	1	57.50	56.60	-1	776	-0.13%
2022/09/12	0	0.00	1	57.00	57.30	-1	801	-0.12%
2022/09/08	1	55.90	0	0.00	56.20	1	812	0.12%
2022/08/26	2	64.80	0	0.00	64.30	2	941	0.21%
2022/08/23	1	63.10	0	0.00	63.10	1	1,105	0.09%
2022/08/22	1	64.30	3	64.57	64.20	-2	1,248	-0.16%
2022/08/19	0.1	66.30	1	66.40	65.00	-0.9	1,286	-0.07%
2022/08/18	1	65.50	3	65.53	65.30	-2	1,282	-0.16%
2022/08/16	0	0.00	20	64.21	63.90	-20	1,276	-1.57%
2022/08/12	2	63.00	3	63.67	63.70	-1	1,351	-0.07%
2022/08/11	2	62.60	0	0.00	62.50	2	1,376	0.15%
2022/08/05	1	61.60	0	0.00	61.50	1	1,442	0.07%
2022/08/04	0	0.00	1	58.80	59.70	-1	1,459	-0.07%
2022/08/02	1	60.80	0	0.00	60.70	1	1,517	0.07%
2022/07/29	1	64.10	0	0.00	63.70	1	1,549	0.06%
2022/07/28	2	65.00	2	66.70	62.90	0	1,564	0.00%
2022/07/20	5	63.18	0	0.00	62.30	5	1,534	0.33%
2022/07/18	1	61.10	2	61.80	61.50	-1	1,526	-0.07%
2022/07/15	1	60.20	0	0.00	61.10	1	1,518	0.07%
2022/07/14	1	59.40	0	0.00	59.70	1	1,504	0.07%
2022/07/12	1	57.00	1	57.20	57.10	0	1,479	0.00%
2022/07/11	0	0.00	1	58.50	58.40	-1	1,477	-0.07%
2022/07/08	7	59.07	1	58.90	59.20	6	1,463	0.41%
2022/07/07	2	52.90	1	55.30	55.50	1	1,419	0.07%
2022/06/30	0	0.00	5	58.40	58.30	-5	1,374	-0.36%
2022/06/24	5	63.80	0	0.00	63.30	5	1,364	0.37%
2022/06/22	1	65.00	0	0.00	62.50	1	1,348	0.07%
2022/06/17	1.2	66.77	0	0.00	67.70	1.2	1,360	0.09%
2022/06/16	0	0.00	1	69.50	67.10	-1	1,361	-0.07%
2022/06/14	1	70.50	0	0.00	71.60	1	1,348	0.07%
2022/06/13	10	71.20	0	0.00	71.20	10	1,363	0.73%
2022/06/10	3	72.50	0	0.00	72.60	3	1,366	0.22%
2022/06/09	1.2	71.80	6	71.90	72.20	-4.8	1,358	-0.35%
2022/06/08	1	74.10	0	0.00	73.10	1	1,326	0.08%
2022/06/07	2	74.30	0	0.00	73.90	2	1,314	0.15%
2022/06/02	16.2	74.66	17	74.12	74.10	-0.8	1,267	-0.06%
2022/06/01	11	76.33	4	75.40	75.10	7	1,239	0.56%
2022/05/31	2.3	72.67	1	72.70	73.60	1.3	1,138	0.12%
2022/05/30	11	73.15	7	73.71	73.20	4	1,094	0.37%
2022/05/27	2	68.05	2	68.45	69.90	0	951	0.00%
2022/05/20	1	68.40	1	67.40	68.90	0	854	0.00%
2022/05/19	0	0.00	2	66.90	68.10	-2	820	-0.24%
2022/05/13	0	0.00	1	64.00	64.30	-1	753	-0.13%
2022/05/10	0	0.00	1	61.80	65.00	-1	717	-0.14%
2022/05/09	0	0.00	2	63.35	61.80	-2	697	-0.29%
2022/05/06	1	58.50	0	0.00	60.10	1	667	0.15%
2022/05/04	2	60.25	1	59.00	59.00	1	648	0.15%
2022/04/25	0	0.00	2	56.80	55.40	-2	653	-0.31%
2022/04/20	1	60.80	0	0.00	60.70	1	691	0.14%
2022/04/19	1	60.50	0	0.00	60.40	1	708	0.14%
2022/04/15	1	64.30	1	63.00	62.10	0	781	0.00%
2022/04/13	20	64.89	0	0.00	64.60	20	925	2.16%
2022/03/31	1	71.80	0	0.00	70.90	1	1,657	0.06%
2022/03/30	0	0.00	2	72.80	72.10	-2	1,658	-0.12%
2022/03/24	1	70.90	0	0.00	71.30	1	1,656	0.06%
2022/03/23	0	0.00	9	72.21	70.70	-9	1,663	-0.54%
2022/03/21	2	69.55	0	0.00	69.10	2	1,649	0.12%
2022/03/18	3	70.40	0	0.00	70.30	3	1,651	0.18%
2022/03/17	0	0.00	1	69.40	69.80	-1	1,648	-0.06%
2022/03/16	0	0.00	2	68.65	67.10	-2	1,643	-0.12%
2022/03/15	1	67.40	0	0.00	65.80	1	1,641	0.06%
2022/02/23	3	69.40	1	69.70	69.70	2	2,149	0.09%
2022/02/21	2	70.75	0	0.00	70.80	2	2,244	0.09%
2022/02/15	8	71.84	0	0.00	70.70	8	2,802	0.29%
2022/02/08	1	70.10	0	0.00	70.70	1	2,956	0.03%
2022/02/07	0	0.00	1	67.10	68.10	-1	3,066	-0.03%
2022/01/26	1	67.80	0	0.00	67.00	1	3,101	0.03%
2022/01/25	1	68.60	0	0.00	67.30	1	3,158	0.03%
2022/01/20	0	0.00	1	71.20	71.70	-1	3,451	-0.03%
2022/01/19	1	70.80	3	70.67	70.50	-2	3,469	-0.06%
2022/01/18	2	71.50	0	0.00	71.30	2	3,490	0.06%
2022/01/17	0	0.00	1	71.50	71.50	-1	3,507	-0.03%
2022/01/14	1	69.10	0	0.00	69.90	1	3,533	0.03%
2022/01/12	2	71.75	0	0.00	70.90	2	3,561	0.06%
2022/01/11	2	74.00	1	73.80	72.00	1	3,598	0.03%
2022/01/10	3	76.33	0	0.00	76.00	3	3,565	0.08%
2022/01/07	1	78.20	0	0.00	77.70	1	3,595	0.03%
2022/01/06	5	82.66	0	0.00	81.60	5	3,544	0.14%
2022/01/05	0	0.00	36	85.53	84.80	-36	3,478	-1.03%
2022/01/04	5	83.40	2	83.85	84.50	3	3,237	0.09%
2022/01/03	19	83.77	29	84.28	82.70	-10	3,127	-0.32%
2021/12/30	5	80.20	8	79.41	80.00	-3	2,843	-0.11%
2021/12/29	1	78.70	0	0.00	79.00	1	2,856	0.04%
2021/12/28	1	78.90	0	0.00	80.00	1	2,908	0.03%
2021/12/24	1	80.10	0	0.00	78.60	1	2,965	0.03%
2021/12/21	1	79.90	0	0.00	79.60	1	2,991	0.03%
2021/12/17	1	79.00	0	0.00	78.50	1	3,002	0.03%
2021/12/16	0	0.00	1	80.60	80.80	-1	3,003	-0.03%
2021/12/15	0	0.00	1	78.40	78.30	-1	3,003	-0.03%
2021/12/14	2	76.95	0	0.00	76.60	2	3,008	0.07%
2021/12/09	1	79.70	1	81.60	79.50	0	3,011	0.00%
2021/12/08	2	82.70	0	0.00	81.50	2	2,999	0.07%
2021/12/07	0	0.00	4	83.93	82.40	-4	2,979	-0.13%
2021/12/03	0	0.00	1	81.70	82.80	-1	2,947	-0.03%
2021/12/02	14	83.09	9	81.00	81.00	5	2,980	0.17%
2021/12/01	3	82.57	2	83.05	83.20	1	3,034	0.03%
2021/11/30	10	82.64	12	81.85	81.40	-2	3,044	-0.07%
2021/11/29	4	78.48	0	0.00	78.90	4	3,039	0.13%
2021/11/26	1	77.10	0	0.00	78.00	1	3,093	0.03%
2021/11/25	0	0.00	2	81.80	79.60	-2	3,397	-0.06%
2021/11/23	12	85.39	11	84.03	82.00	1	3,449	0.03%
2021/11/22	1	83.80	0	0.00	83.80	1	3,383	0.03%
2021/11/19	1	83.60	3	83.80	82.50	-2	3,380	-0.06%
2021/11/18	4	82.75	6	82.18	82.20	-2	3,384	-0.06%
2021/11/17	7	83.56	10	84.39	82.20	-3	3,382	-0.09%
2021/11/16	6	80.88	1	81.20	81.20	5	3,270	0.15%
2021/11/15	2	83.55	16	84.79	83.10	-14	3,230	-0.43%
2021/11/12	0	0.00	5	79.20	80.00	-5	3,025	-0.17%
2021/11/11	1	77.50	3	78.50	77.10	-2	2,998	-0.07%
2021/11/10	6	77.32	4	78.28	77.50	2	3,003	0.07%
2021/11/09	5	76.98	3	77.63	77.70	2	3,024	0.07%
2021/11/08	2	75.00	1	77.40	75.00	1	3,028	0.03%
2021/11/05	2	76.75	0	0.00	76.40	2	3,046	0.07%
2021/11/04	2	78.05	4	78.25	79.30	-2	3,037	-0.07%
2021/11/03	1	75.40	0	0.00	76.30	1	2,980	0.03%
2021/11/02	1	75.40	10	73.00	74.90	-9	2,987	-0.30%
2021/11/01	3	77.50	9	77.86	77.80	-6	2,969	-0.20%
2021/10/29	3	72.97	5	72.64	74.80	-2	2,873	-0.07%
2021/10/28	1	69.40	0	0.00	70.10	1	2,781	0.04%
2021/10/27	0	0.00	1	70.00	70.00	-1	2,824	-0.04%
2021/10/26	7	69.33	6	68.10	68.10	1	2,916	0.03%
2021/10/25	1	68.50	1	69.60	69.60	0	2,996	0.00%
2021/10/22	0	0.00	4	68.98	69.70	-4	3,088	-0.13%
2021/10/20	7	67.94	1	68.00	67.60	6	3,317	0.18%
2021/10/19	2	66.75	1	67.00	67.40	1	3,493	0.03%
2021/10/15	6	66.20	7	64.60	63.60	-1	4,049	-0.02%
2021/10/14	0	0.00	4	61.05	62.80	-4	4,161	-0.10%
2021/10/08	1	66.60	0	0.00	64.70	1	4,466	0.02%
2021/10/07	0	0.00	2	65.40	67.50	-2	4,599	-0.04%
2021/10/06	1	64.50	1	67.00	63.80	0	4,832	0.00%
2021/10/05	1	64.20	0	0.00	66.10	1	5,039	0.02%
2021/10/04	4	64.80	5	65.18	66.50	-1	5,094	-0.02%
2021/10/01	0	0.00	2	64.75	63.50	-2	5,190	-0.04%
2021/09/30	2	66.65	1	67.00	66.80	1	5,253	0.02%
2021/09/29	2	67.65	3	67.90	65.10	-1	5,414	-0.02%
2021/09/27	2	69.45	2	70.45	68.90	0	6,213	0.00%
2021/09/24	1	69.80	1	70.10	69.70	0	6,290	0.00%
2021/09/22	2	69.05	0	0.00	68.00	2	6,490	0.03%
2021/09/15	1	70.70	0	0.00	70.80	1	6,812	0.01%
2021/09/10	1	74.70	0	0.00	74.40	1	6,903	0.01%
2021/09/07	3	74.10	6	73.50	73.90	-3	7,088	-0.04%
2021/09/06	18	80.58	5	79.08	77.60	13	7,066	0.18%
2021/09/03	2	79.50	1	78.60	80.50	1	7,003	0.01%
2021/09/02	33	80.16	6	78.70	78.20	27	7,130	0.38%
2021/09/01	17	82.53	2	82.70	82.70	15	7,121	0.21%
2021/08/31	17	83.24	27	83.00	82.00	-10	7,066	-0.14%
2021/08/30	1	78.40	4	78.83	78.40	-3	6,782	-0.04%
2021/08/27	11	78.09	10	79.00	77.60	1	6,797	0.01%
2021/08/26	0	0.00	1	78.10	78.90	-1	6,822	-0.01%
2021/08/25	10	78.00	3	77.60	77.60	7	6,845	0.10%
2021/08/24	7	76.13	8	76.35	76.70	-1	6,875	-0.01%
2021/08/23	0	0.00	2	75.60	77.10	-2	6,965	-0.03%
2021/08/20	0	0.00	6	72.33	70.60	-6	6,990	-0.09%
2021/08/19	16	72.83	3	69.00	69.00	13	7,017	0.19%
2021/08/18	0	0.00	1	73.00	74.50	-1	7,029	-0.01%
2021/08/17	1	70.80	1	71.40	70.90	0	7,037	0.00%
2021/08/16	4	76.95	11	78.69	76.50	-7	7,012	-0.10%
2021/08/13	13	78.43	12	79.21	77.00	1	6,984	0.01%
2021/08/12	6	79.55	4	79.25	79.50	2	6,980	0.03%
2021/08/11	2	77.00	2	78.00	74.00	0	6,944	0.00%
2021/08/10	1	77.70	1	78.50	77.80	0	6,936	0.00%
2021/08/09	2	81.05	0	0.00	78.60	2	6,940	0.03%
2021/08/06	1	84.80	1	83.00	83.30	0	6,920	0.00%
2021/08/05	0	0.00	10	86.00	86.30	-10	6,925	-0.14%
2021/08/04	0	0.00	6	86.22	85.00	-6	6,976	-0.09%
2021/08/02	12	84.57	1	84.00	82.50	11	7,004	0.16%
2021/07/30	9	86.12	37	86.21	82.50	-28	7,009	-0.40%
2021/07/29	20	84.32	10.2	84.97	87.40	9.8	6,932	0.14%
2021/07/28	4	80.03	4	81.95	82.20	0	6,866	0.00%
2021/07/27	5	91.84	7	89.60	87.30	-2	6,839	-0.03%
2021/07/26	36	92.09	31	92.34	91.00	5	6,737	0.07%
2021/07/23	47	91.96	36	90.76	89.80	11	6,674	0.16%
2021/07/22	28	94.79	12	95.88	92.20	16	6,564	0.24%
2021/07/21	2	88.35	9	88.12	90.40	-7	6,298	-0.11%
2021/07/20	12	84.31	12	85.21	82.20	0	6,304	0.00%
2021/07/19	3	83.43	3	83.73	84.50	0	6,295	0.00%
2021/07/16	3	81.13	1	82.10	79.20	2	6,257	0.03%
2021/07/15	1	80.00	16	80.09	80.20	-15	6,362	-0.24%
2021/07/14	7	79.93	9	80.06	80.00	-2	6,517	-0.03%
2021/07/13	2	85.80	12	89.03	82.30	-10	6,702	-0.15%
2021/07/12	34	86.02	2	88.00	85.00	32	6,751	0.47%
2021/07/09	2	80.75	32	80.27	82.00	-30	6,606	-0.45%
2021/07/08	3	81.30	4	80.90	79.50	-1	6,549	-0.02%
2021/07/07	2	77.85	1	79.00	77.30	1	6,455	0.02%
2021/07/06	3	77.93	0	0.00	76.50	3	6,417	0.05%
2021/07/05	43	79.27	14	80.51	78.00	29	6,324	0.46%
2021/07/02	2	72.10	8	73.89	76.70	-6	5,871	-0.10%
2021/07/01	1	70.60	0	0.00	69.80	1	5,803	0.02%
2021/06/30	0	0.00	1	72.00	72.00	-1	5,786	-0.02%
2021/06/29	2	70.10	0	0.00	71.00	2	5,824	0.03%
2021/06/28	4	69.85	5	70.94	71.90	-1	6,018	-0.02%
2021/06/25	0	0.00	1	67.90	67.90	-1	5,925	-0.02%
2021/06/24	1	66.80	1	67.00	67.40	0	6,133	0.00%
2021/06/23	1	67.10	0	0.00	67.40	1	6,125	0.02%
2021/06/22	3	63.90	0	0.00	63.90	3	6,206	0.05%
2021/06/17	2	66.40	7	67.03	67.80	-5	6,116	-0.08%
2021/06/16	7	65.73	1	66.90	65.50	6	6,113	0.10%
2021/06/15	0	0.00	1	65.00	65.50	-1	6,087	-0.02%
2021/06/11	2	63.60	7	65.10	63.50	-5	6,100	-0.08%
2021/06/10	11	65.89	7	66.41	64.30	4	6,210	0.06%
2021/06/09	1	63.30	0	0.00	63.60	1	6,326	0.02%
2021/06/08	5	65.52	0	0.00	65.10	5	6,294	0.08%
2021/06/07	1	65.50	0	0.00	65.50	1	6,291	0.02%
2021/06/04	4	67.28	3	67.80	66.90	1	6,251	0.02%
2021/06/03	2	66.70	3	67.37	66.60	-1	6,182	-0.02%
2021/06/01	2	67.10	2	66.40	67.50	0	6,125	0.00%
2021/05/31	3	66.73	2	65.30	66.90	1	6,129	0.02%
2021/05/28	0	0.00	1	63.30	62.80	-1	6,003	-0.02%
2021/05/27	0	0.00	2	60.10	62.40	-2	5,983	-0.03%
2021/05/26	0	0.00	1	59.60	59.30	-1	5,948	-0.02%
2021/05/25	1	59.40	1	58.10	58.90	0	5,968	0.00%
2021/05/24	1	54.70	6	55.23	56.10	-5	6,067	-0.08%
2021/05/21	0	0.00	1	54.10	54.80	-1	6,124	-0.02%
2021/05/20	11	54.73	0	0.00	52.40	11	6,314	0.17%
2021/05/19	0	0.00	5	54.36	55.30	-5	6,313	-0.08%
2021/05/18	0	0.00	28	51.11	52.60	-28	6,308	-0.44%
2021/05/17	1	48.00	2	48.10	47.90	-1	6,305	-0.02%
2021/05/14	5	53.36	15	53.37	52.20	-10	6,267	-0.16%
2021/05/13	32	54.87	11	54.91	54.00	21	6,231	0.34%
2021/05/12	13	58.47	4	54.80	55.30	9	6,185	0.15%
2021/05/11	14	59.04	1	59.40	56.40	13	6,094	0.21%
2021/05/10	3	63.13	0	0.00	62.10	3	6,038	0.05%
2021/05/07	0	0.00	2	65.40	66.20	-2	5,967	-0.03%
2021/05/05	2	64.45	2	63.50	61.80	0	5,882	0.00%
2021/05/04	2	61.75	3	63.40	63.20	-1	5,855	-0.02%
2021/05/03	1	65.20	3	65.13	65.10	-2	5,774	-0.03%
2021/04/29	1	69.70	0	0.00	68.90	1	5,728	0.02%
2021/04/28	3	71.37	1	70.40	70.30	2	5,679	0.04%
2021/04/27	1	69.60	1	69.30	69.70	0	5,595	0.00%
2021/04/26	7	74.89	0	0.00	72.20	7	5,523	0.13%
2021/04/23	1	70.90	12	70.27	71.90	-11	5,272	-0.21%
2021/04/22	8	69.30	4	68.30	65.40	4	5,137	0.08%
2021/04/21	8	68.93	10	68.51	68.00	-2	4,989	-0.04%
2021/04/20	7	66.43	6	67.48	67.20	1	4,836	0.02%
2021/04/19	12	66.63	20	65.83	65.00	-8	4,638	-0.17%
2021/04/16	26	61.59	15	61.24	63.10	11	4,320	0.25%
2021/04/15	3	58.73	1	58.40	58.80	2	4,079	0.05%
2021/04/14	2	55.90	17	55.32	56.60	-15	4,038	-0.37%
2021/04/12	13	56.40	20	56.60	56.40	-7	4,163	-0.17%
2021/04/09	2	58.50	1	57.80	57.60	1	4,314	0.02%
2021/04/08	0	0.00	3	60.33	59.90	-3	4,326	-0.07%
2021/04/07	1	59.20	21	60.50	59.70	-20	4,314	-0.46%
2021/04/06	0	0.00	2.2	58.23	58.00	-2.2	4,200	-0.05%
2021/04/01	9	58.76	13	58.59	59.00	-4	4,512	-0.09%
2021/03/31	24	57.73	66	58.17	58.20	-42	4,698	-0.89%
2021/03/30	3	54.67	34	55.56	55.30	-31	4,419	-0.70%
2021/03/29	10	56.70	10	56.07	54.30	0	4,312	0.00%
2021/03/26	0	0.00	1	53.80	53.80	-1	4,076	-0.02%
2021/03/25	1	53.70	1	53.00	52.90	0	4,122	0.00%
2021/03/24	1	52.30	0	0.00	52.00	1	4,047	0.02%
2021/03/23	1	51.90	0	0.00	51.70	1	4,042	0.02%
2021/03/22	1	52.30	0	0.00	52.30	1	4,043	0.02%
2021/03/19	21	54.77	1	53.60	53.50	20	4,049	0.49%
2021/03/18	1	52.90	0	0.00	53.30	1	4,157	0.02%
2021/03/17	0	0.00	1	53.50	53.00	-1	4,152	-0.02%
2021/03/16	6	52.60	0	0.00	52.90	6	4,137	0.15%
2021/03/15	25	54.06	4	54.73	55.30	21	4,079	0.51%
2021/03/10	10	49.92	0	0.00	49.70	10	3,842	0.26%
2021/03/08	22	50.28	0	0.00	49.35	22	4,133	0.53%
2021/03/05	1	51.80	1	52.50	50.50	0	4,130	0.00%
2021/03/04	19	52.74	1	53.50	52.50	18	4,118	0.44%
2021/03/03	4	51.80	12	52.30	52.50	-8	4,057	-0.20%
2021/03/02	30	53.14	0	0.00	52.10	30	4,160	0.72%
2021/02/26	2	52.70	0	0.00	52.60	2	4,166	0.05%
2021/02/25	1	52.80	5	53.10	52.90	-4	4,233	-0.09%
2021/02/24	24	53.21	8	53.25	52.70	16	4,250	0.38%
2021/02/23	3	51.87	3	51.87	52.00	0	4,117	0.00%
2021/02/22	9	52.09	2	50.05	52.20	7	4,038	0.17%
2021/02/19	1	49.00	0	0.00	48.50	1	3,841	0.03%
2021/02/18	0	0.00	5	46.18	46.75	-5	3,816	-0.13%
2021/02/17	0	0.00	1	44.75	44.75	-1	3,858	-0.03%
2021/02/04	0	0.00	1	43.10	42.20	-1	3,922	-0.03%
2021/02/03	0	0.00	1	43.00	43.15	-1	3,930	-0.03%
2021/01/28	5	43.60	0	0.00	43.75	5	3,974	0.13%
2021/01/27	0	0.00	1	45.00	44.90	-1	3,991	-0.03%
2021/01/25	2	45.50	0	0.00	45.85	2	4,000	0.05%
2021/01/21	1	45.20	0	0.00	45.15	1	3,994	0.03%
2021/01/20	0	0.00	1	46.15	46.20	-1	4,015	-0.02%
2021/01/19	0	0.00	1	48.25	48.60	-1	4,014	-0.02%
2021/01/15	0	0.00	5	49.22	48.45	-5	4,002	-0.12%
2021/01/14	2	49.50	8	49.61	49.70	-6	3,982	-0.15%
2021/01/12	2	47.83	0	0.00	47.85	2	3,958	0.05%
2021/01/11	6	49.46	0	0.00	49.70	6	3,950	0.15%
2021/01/08	0	0.00	7	48.61	49.10	-7	4,072	-0.17%
2021/01/07	0	0.00	2	50.95	50.70	-2	4,018	-0.05%
2021/01/06	9	53.00	10	52.91	50.70	-1	3,989	-0.03%
2021/01/05	1	50.50	12	50.96	50.50	-11	3,816	-0.29%
2021/01/04	17	51.74	6	52.00	52.20	11	3,838	0.29%
2020/12/31	4	50.34	10	50.09	49.65	-6	3,705	-0.16%
2020/12/30	0	0.00	3	49.53	50.50	-3	3,916	-0.08%
2020/12/29	9	49.90	31	49.32	49.00	-22	3,873	-0.57%
2020/12/28	43	50.12	25	51.41	50.80	18	3,769	0.48%
2020/12/25	1	48.00	4	46.24	48.05	-3	3,390	-0.09%
2020/12/24	0	0.00	2	43.30	43.70	-2	3,054	-0.07%
2020/12/22	2	43.15	0	0.00	42.30	2	3,056	0.07%
2020/12/21	7	43.46	12	43.67	44.00	-5	3,048	-0.16%
2020/12/18	3	43.25	2	43.60	42.60	1	3,029	0.03%
2020/12/17	6	42.87	10	42.80	42.40	-4	3,055	-0.13%
2020/12/16	11	43.11	0	0.00	42.75	11	3,338	0.33%
2020/12/14	2	44.90	0	0.00	43.30	2	3,401	0.06%
2020/12/10	2	42.75	0	0.00	42.50	2	3,175	0.06%
2020/12/09	21	43.90	3	43.77	43.40	18	3,142	0.57%
2020/12/08	3	42.85	6	42.88	43.45	-3	3,053	-0.10%
2020/12/07	1	41.80	0	0.00	41.75	1	3,017	0.03%
2020/12/04	1	42.55	0	0.00	42.55	1	2,994	0.03%
2020/12/03	11	43.30	10	44.45	43.00	1	2,956	0.03%
2020/12/02	0	0.00	7	42.85	42.65	-7	2,717	-0.26%
2020/11/30	1	40.90	0	0.00	40.60	1	2,625	0.04%
2020/11/27	1	41.35	2	41.30	41.10	-1	2,621	-0.04%
2020/11/26	5	41.66	2	42.30	41.65	3	2,602	0.12%
2020/11/25	0	0.00	4	41.35	42.10	-4	2,479	-0.16%
2020/11/24	2	41.50	4	42.38	41.25	-2	2,429	-0.08%
2020/11/23	1	40.30	4	41.05	41.00	-3	2,406	-0.12%
2020/11/19	0	0.00	12	39.38	39.25	-12	2,343	-0.51%
2020/11/18	0	0.00	10	39.80	39.20	-10	2,386	-0.42%
2020/11/16	2	40.50	1	40.00	40.10	1	2,356	0.04%
2020/11/12	22	39.54	0	0.00	38.30	22	2,246	0.98%
2020/11/09	1	38.90	2	38.98	39.00	-1	2,175	-0.05%
2020/11/05	1	38.30	0	0.00	38.30	1	2,139	0.05%
2020/11/04	2	37.75	0	0.00	37.80	2	2,131	0.09%
2020/10/30	0	0.00	2	37.50	36.50	-2	2,085	-0.10%
2020/10/29	2	37.00	0	0.00	37.40	2	2,078	0.10%
2020/10/28	1	38.80	0	0.00	38.00	1	2,067	0.05%
2020/10/22	0	0.00	1	38.15	37.95	-1	1,997	-0.05%
2020/10/21	1	39.25	0	0.00	38.25	1	1,995	0.05%
2020/10/16	1	39.50	5	39.72	37.80	-4	1,956	-0.20%
2020/10/14	0	0.00	1	38.60	38.45	-1	1,800	-0.06%
2020/10/12	10	39.68	10	38.95	38.20	0	1,769	0.00%
2020/10/07	22	39.63	32	40.50	39.45	-10	1,642	-0.61%
2020/10/06	0	0.00	1	37.70	38.30	-1	1,342	-0.07%
2020/10/05	1	37.95	1	37.90	38.25	0	1,338	0.00%
2020/09/29	1	36.70	0	0.00	36.55	1	1,360	0.07%
2020/09/25	3	37.90	0	0.00	37.70	3	1,439	0.21%
2020/09/24	3	39.37	0	0.00	38.55	3	1,438	0.21%
2020/09/23	0	0.00	25	40.85	40.60	-25	1,414	-1.77%
2020/09/22	31	39.87	0	0.00	40.65	31	1,348	2.30%
2020/09/21	16	40.32	18	41.13	40.50	-2	1,259	-0.16%
2020/09/18	11	38.55	4	38.10	38.50	7	981	0.71%
2020/09/09	1	35.80	0	0.00	35.80	1	905	0.11%
2020/09/02	0	0.00	1	37.00	37.90	-1	1,014	-0.10%
2020/08/31	0	0.00	10	37.17	37.00	-10	1,109	-0.90%
2020/08/27	10	38.00	0	0.00	37.60	10	1,158	0.86%
2020/08/26	1	37.00	0	0.00	37.00	1	1,126	0.09%
2020/08/25	0	0.00	1	35.10	35.25	-1	1,111	-0.09%
2020/08/24	2	37.10	1	36.55	36.50	1	1,126	0.09%
2020/08/17	0	0.00	20	35.85	35.90	-20	1,320	-1.51%
2020/08/14	22	34.88	2	34.65	34.95	20	1,336	1.50%
2020/07/13	0	0.00	2	38.15	38.05	-2	2,130	-0.09%
2020/07/10	0	0.00	2	38.40	37.75	-2	2,181	-0.09%
2020/07/09	13	39.70	0	0.00	38.85	13	2,190	0.59%
2020/07/08	1	38.40	0	0.00	38.80	1	2,185	0.05%
2020/07/06	1	41.40	2	40.90	40.80	-1	2,174	-0.05%
2020/07/03	2	40.05	0	0.00	39.75	2	2,141	0.09%
2020/07/02	0	0.00	30	39.25	39.30	-30	2,157	-1.39%
2020/06/29	1	38.50	2	38.40	38.35	-1	2,166	-0.05%
2020/06/24	2	38.70	1	39.20	39.55	1	2,170	0.05%
2020/06/23	1	37.70	0	0.00	37.90	1	2,188	0.05%
2020/06/10	30	38.54	1	38.65	38.90	29	2,364	1.23%
2020/06/09	0	0.00	3	39.80	39.45	-3	2,359	-0.13%
2020/06/08	0	0.00	1	43.65	42.50	-1	2,321	-0.04%
2020/06/04	0	0.00	1	42.10	42.25	-1	2,241	-0.04%
2020/06/03	1	41.90	0	0.00	42.00	1	2,236	0.04%
2020/06/02	1	42.00	1.2	41.97	41.50	-0.2	2,214	-0.01%
2020/06/01	0	0.00	30	41.20	41.25	-30	2,214	-1.35%
2020/05/29	0	0.00	11	41.09	41.05	-11	2,221	-0.50%
2020/05/28	0	0.00	1	40.35	40.55	-1	2,200	-0.05%
2020/05/27	30	40.25	0	0.00	40.60	30	2,193	1.37%
2020/05/26	3	41.40	3	42.45	40.70	0	2,180	0.00%
2020/05/25	0	0.00	3	40.13	40.90	-3	2,064	-0.15%
2020/05/22	1	37.80	0	0.00	38.20	1	2,012	0.05%
2020/05/21	3	39.15	1	39.00	38.80	2	2,012	0.10%
2020/05/20	0	0.00	2	39.20	38.50	-2	2,017	-0.10%
2020/05/14	1	38.85	0	0.00	37.55	1	2,104	0.05%
2020/05/12	1	38.40	1	38.30	38.20	0	2,088	0.00%
2020/05/11	11	39.15	1	39.20	39.20	10	2,079	0.48%
2020/05/08	1	39.10	102	38.51	39.75	-101	2,046	-4.94%	大賣/鉅額交易
2020/05/07	1	38.30	4	38.73	38.30	-3	1,969	-0.15%
2020/05/06	1	38.00	0	0.00	37.35	1	1,909	0.05%
2020/05/05	1	37.75	0	0.00	37.60	1	1,888	0.05%
2020/05/04	0	0.00	5	36.00	35.75	-5	1,841	-0.27%
2020/04/30	0	0.00	4	37.20	37.15	-4	1,846	-0.22%
2020/04/29	5	36.83	0	0.00	36.85	5	1,858	0.27%
2020/04/23	102	37.33	0	0.00	36.50	102	1,854	5.50%	大買/鉅額交易
2020/04/21	0	0.00	5	34.35	33.85	-5	1,753	-0.29%
2020/04/20	0	0.00	5	34.95	35.35	-5	1,740	-0.29%
2020/04/17	4	35.15	7	34.37	35.00	-3	1,732	-0.17%
2020/04/16	0	0.00	10	35.55	35.35	-10	1,690	-0.59%
2020/04/15	7	33.43	0	0.00	34.50	7	1,599	0.44%
2020/04/14	0	0.00	2	32.20	32.90	-2	1,557	-0.13%
2020/04/13	5	31.49	0	0.00	31.30	5	1,552	0.32%
2020/04/09	10	32.33	2	32.20	32.00	8	1,577	0.51%
2020/04/08	5	32.75	2	32.03	33.00	3	1,568	0.19%
2020/04/07	4	31.94	1	31.80	32.25	3	1,558	0.19%
2020/03/31	0	0.00	1	30.20	29.70	-1	1,891	-0.05%
2020/03/30	1	29.90	2	29.28	30.15	-1	1,907	-0.05%
2020/03/26	3	28.33	3	28.20	29.20	0	1,865	0.00%
2020/03/25	1	29.00	2	29.38	29.30	-1	1,839	-0.05%
2020/03/24	1	26.85	0	0.00	27.45	1	1,814	0.06%
2020/03/23	3	25.73	0	0.00	25.40	3	1,814	0.17%
2020/03/20	1	27.15	1	27.50	27.55	0	1,881	0.00%
2020/03/19	0	0.00	1	27.60	25.05	-1	1,920	-0.05%
2020/03/18	0	0.00	1	28.90	27.80	-1	1,914	-0.05%
2020/03/17	0	0.00	6	29.20	28.50	-6	1,981	-0.30%
2020/03/10	0	0.00	3	40.50	41.75	-3	2,362	-0.13%
2020/03/05	6	45.95	0	0.00	45.10	6	2,337	0.26%
2020/03/03	1	43.50	0	0.00	43.20	1	2,289	0.04%
2020/03/02	0	0.00	4	42.00	42.40	-4	2,293	-0.17%
2020/02/27	4	43.23	0	0.00	41.85	4	2,285	0.18%
2020/02/26	1	44.60	0	0.00	44.35	1	2,267	0.04%
2020/02/24	3	45.10	2	45.05	44.85	1	2,255	0.04%
2020/02/21	10	45.63	0	0.00	45.80	10	2,251	0.44%
2020/02/20	5	46.64	6	47.38	46.10	-1	2,232	-0.04%
2020/02/17	2	43.28	2	43.60	43.20	0	2,104	0.00%
2020/02/13	0	0.00	1	42.60	41.70	-1	2,088	-0.05%
2020/02/12	0	0.00	3	41.95	42.30	-3	2,096	-0.14%
2020/02/11	5	41.93	0	0.00	41.60	5	2,122	0.24%
2020/02/07	0	0.00	2	42.30	41.60	-2	2,261	-0.09%
2020/02/06	4	42.80	1	42.70	42.90	3	2,287	0.13%
2020/02/05	1	42.55	5	42.24	42.15	-4	2,351	-0.17%
2020/02/04	3	39.75	0	0.00	41.55	3	2,428	0.12%
2020/02/03	1	39.00	0	0.00	38.65	1	2,450	0.04%
2020/01/31	0	0.00	2	41.20	41.70	-2	2,545	-0.08%
2019/12/31	2	50.90	0	0.00	50.80	2	3,679	0.05%
2019/12/27	4	52.20	3	53.73	50.90	1	3,659	0.03%
2019/12/26	1	49.85	4	51.08	51.80	-3	3,458	-0.09%
2019/12/25	2	49.73	1	49.45	50.40	1	3,347	0.03%
2019/12/20	0	0.00	2	49.35	48.55	-2	3,323	-0.06%
2019/12/19	0	0.00	1	49.35	48.70	-1	3,323	-0.03%
2019/12/18	1	49.00	1	49.75	49.00	0	3,325	0.00%
2019/12/17	2	49.68	2	49.50	49.90	0	3,355	0.00%
2019/12/16	0	0.00	1	49.35	50.00	-1	3,465	-0.03%
2019/12/13	1	47.80	0	0.00	47.80	1	3,490	0.03%
2019/12/12	2	49.20	0	0.00	48.60	2	3,507	0.06%
2019/12/11	1	49.55	5	49.75	50.00	-4	3,431	-0.12%
2019/12/10	6	49.78	0	0.00	49.65	6	3,390	0.18%
2019/12/06	3	48.27	2	49.03	49.65	1	3,101	0.03%
2019/12/02	0	0.00	3	44.80	44.85	-3	3,115	-0.10%
2019/11/28	0	0.00	1	47.20	47.00	-1	3,160	-0.03%
2019/11/27	1	47.10	0	0.00	46.95	1	3,187	0.03%
2019/11/25	0	0.00	5	46.24	45.85	-5	3,306	-0.15%
2019/11/22	0	0.00	1	46.25	46.25	-1	3,435	-0.03%
2019/11/19	0	0.00	1	46.60	46.55	-1	3,613	-0.03%
2019/11/18	5	47.10	0	0.00	46.70	5	3,694	0.14%
2019/11/15	1	46.65	1	47.10	46.65	0	3,915	0.00%
2019/11/14	2	46.15	0	0.00	46.10	2	3,987	0.05%
2019/11/13	2	47.43	0	0.00	47.00	2	4,056	0.05%
2019/11/12	1	47.20	0	0.00	47.40	1	4,066	0.02%
2019/11/11	0	0.00	1	46.50	45.80	-1	4,094	-0.02%
2019/11/08	1	47.90	0	0.00	47.70	1	4,099	0.02%
2019/11/07	1	48.20	1	49.10	47.80	0	4,121	0.00%
2019/11/06	1	52.80	0	0.00	51.50	1	4,049	0.02%
2019/11/05	1	51.90	0	0.00	51.50	1	3,973	0.03%
2019/11/04	2	51.95	14	52.40	51.80	-12	3,945	-0.30%
2019/11/01	18	53.09	10	52.16	53.30	8	3,874	0.21%
2019/10/31	6	51.60	4	51.70	51.50	2	3,776	0.05%
2019/10/30	3	52.87	11	52.65	52.40	-8	3,732	-0.21%
2019/10/29	6	52.12	42	52.27	50.80	-36	3,604	-1.00%
2019/10/28	15	53.43	1	54.50	51.70	14	3,527	0.40%
2019/10/25	16	51.63	27	52.03	53.10	-11	3,262	-0.34%
2019/10/24	1	48.15	1	48.15	48.30	0	3,025	0.00%
2019/10/23	38	49.39	9	49.39	48.40	29	3,020	0.96%
2019/10/22	1	47.50	2	48.15	48.25	-1	2,906	-0.03%
2019/10/21	4	47.05	0	0.00	47.60	4	2,874	0.14%
2019/10/18	1	47.05	1	47.60	47.05	0	2,864	0.00%
2019/10/17	0	0.00	1	46.70	46.80	-1	2,858	-0.03%
2019/10/16	15	48.52	14	48.83	47.10	1	2,841	0.04%
2019/10/14	4	47.29	3	47.70	46.80	1	2,767	0.04%
2019/10/09	2	46.58	3	46.83	46.60	-1	2,713	-0.04%
2019/10/08	9	47.13	10	47.05	47.00	-1	2,681	-0.04%
2019/10/02	2	45.48	2	45.15	45.40	0	2,477	0.00%
2019/10/01	3	43.73	0	0.00	44.95	3	2,461	0.12%
2019/09/27	0	0.00	1	43.20	43.00	-1	2,455	-0.04%
2019/09/26	0	0.00	1	44.50	44.15	-1	2,451	-0.04%
2019/09/25	1	44.10	0	0.00	44.10	1	2,477	0.04%
2019/09/24	2	46.13	5	46.53	45.70	-3	2,468	-0.12%
2019/09/20	7	45.84	0	0.00	46.10	7	2,457	0.28%
2019/09/19	4	47.20	8	47.68	46.50	-4	2,419	-0.17%
2019/09/18	0	0.00	7	44.93	45.90	-7	2,245	-0.31%
2019/09/17	7	44.58	1.5	44.21	44.70	5.5	2,237	0.24%
2019/09/16	1	43.00	0	0.00	42.75	1	2,205	0.05%
2019/09/11	1	43.50	0	0.00	43.40	1	2,202	0.05%
2019/09/10	2	45.28	0	0.00	45.00	2	2,209	0.09%
2019/09/09	1	47.30	3	47.00	46.20	-2	2,176	-0.09%
2019/09/06	2	45.80	0	0.00	45.95	2	2,114	0.09%
2019/09/04	1	46.15	0	0.00	46.30	1	2,093	0.05%
2019/09/03	1	46.70	0	0.00	46.00	1	2,091	0.05%
2019/08/30	1	45.75	2	46.30	45.60	-1	2,058	-0.05%
2019/08/29	2	46.95	10	46.35	46.40	-8	2,011	-0.40%
2019/08/28	8	47.56	20	47.45	47.30	-12	1,965	-0.61%
2019/08/27	2	47.03	20	46.73	48.10	-18	1,869	-0.96%
2019/08/26	3	44.12	0	0.00	44.00	3	1,735	0.17%
2019/08/23	3	45.80	10	45.31	45.35	-7	1,688	-0.41%
2019/08/22	29	45.76	2	45.25	46.35	27	1,643	1.64%
2019/08/21	1	43.90	3	44.07	44.80	-2	1,537	-0.13%
2019/08/20	27	44.22	3	43.80	44.70	24	1,452	1.65%
2019/08/19	1	41.85	5	41.30	41.90	-4	1,221	-0.33%
2019/08/16	10	39.58	13	39.12	40.40	-3	1,134	-0.26%
2019/08/15	5	38.00	0	0.00	38.05	5	1,050	0.48%
2019/08/14	0	0.00	1	38.10	37.85	-1	1,028	-0.10%
2019/08/12	3	37.17	5	37.20	37.20	-2	973	-0.21%
2019/08/01	0	0.00	1	35.50	35.30	-1	913	-0.11%
2019/07/31	1	35.45	0	0.00	35.70	1	910	0.11%
2019/07/30	2	35.00	0	0.00	34.95	2	904	0.22%
2019/07/25	0	0.00	2	36.85	36.90	-2	898	-0.22%
2019/07/24	0	0.00	3	36.78	37.00	-3	878	-0.34%
2019/07/23	0	0.00	1	36.35	36.20	-1	860	-0.12%
2019/07/22	3	36.58	4	36.40	36.45	-1	857	-0.12%
2019/07/19	2	36.15	1	36.10	36.25	1	851	0.12%
2019/07/17	5	35.88	0	0.00	36.10	5	843	0.59%
2019/07/16	1	36.15	13	36.89	36.15	-12	830	-1.44%
2019/07/15	1	35.00	1	34.75	35.00	0	751	0.00%
2019/07/12	1	35.00	5	34.80	35.00	-4	750	-0.53%
2019/07/09	1	34.55	0	0.00	34.25	1	735	0.14%
2019/07/08	1	35.10	1	35.50	34.55	0	731	0.00%
2019/07/05	1	34.45	1	34.10	34.50	0	701	0.00%
2019/07/04	1	33.90	1	34.00	33.90	0	691	0.00%
2019/07/03	1	33.70	0	0.00	33.70	1	683	0.15%
2019/07/02	0	0.00	3	34.00	34.00	-3	678	-0.44%
2019/07/01	1	33.30	0	0.00	33.55	1	655	0.15%
2019/06/25	0	0.00	1	33.20	33.25	-1	612	-0.16%
2019/06/24	3	33.92	1	33.45	33.25	2	597	0.33%
2019/06/20	0	0.00	2	32.50	32.35	-2	512	-0.39%
2019/06/19	2	32.00	0	0.00	32.20	2	510	0.39%
2019/06/11	1	31.00	1	31.15	31.20	0	485	0.00%
2019/06/10	3	30.55	2	30.85	31.15	1	468	0.21%
2019/05/17	1	31.60	1	30.85	30.55	0	748	0.00%
2019/05/10	0	0.00	1	30.20	30.15	-1	912	-0.11%
2019/05/02	1	32.25	0	0.00	32.70	1	947	0.11%
2019/04/25	5	32.55	0	0.00	32.50	5	1,162	0.43%
2019/04/23	0	0.00	2	32.20	32.55	-2	1,319	-0.15%
2019/04/22	3	33.23	0	0.00	33.20	3	1,324	0.23%
2019/04/19	0	0.00	13	33.20	33.20	-13	1,335	-0.97%
2019/04/10	2	35.05	2	34.80	34.65	0	1,410	0.00%
2019/04/03	1	34.60	1	34.35	34.15	0	1,472	0.00%
2019/03/28	0	0.00	1	34.00	34.10	-1	1,486	-0.07%
2019/03/22	0	0.00	2	34.40	33.85	-2	1,556	-0.13%
2019/03/21	1	34.60	1	34.45	34.20	0	1,575	0.00%
2019/03/20	0	0.00	1	34.25	34.00	-1	1,638	-0.06%
2019/03/19	3	34.12	0	0.00	34.10	3	1,801	0.17%
2019/03/18	6	33.78	0	0.00	33.95	6	1,808	0.33%
2019/03/14	5	34.60	0	0.00	34.60	5	1,901	0.26%
2019/03/11	2	35.50	1	35.50	35.75	1	2,228	0.04%
2019/03/08	0	0.00	2	35.60	36.30	-2	2,288	-0.09%
2019/03/07	7	36.55	1	37.25	36.00	6	2,353	0.25%
2019/03/04	2	38.05	6	37.70	37.90	-4	2,692	-0.15%
2019/02/25	0	0.00	6	37.90	37.25	-6	2,683	-0.22%
2019/02/20	0	0.00	1	36.95	36.70	-1	2,678	-0.04%
2019/02/19	1	37.30	1	37.15	36.70	0	2,688	0.00%
2019/02/18	0	0.00	1	36.40	36.50	-1	2,701	-0.04%
2019/02/15	1	36.30	0	0.00	36.00	1	2,692	0.04%
2019/02/14	7	36.76	18	38.47	36.60	-11	2,683	-0.41%
2019/02/13	7	36.64	1	36.20	36.35	6	2,608	0.23%
2019/02/12	0	0.00	1	36.70	36.30	-1	2,576	-0.04%
2019/01/24	0	0.00	10	34.90	34.95	-10	2,613	-0.38%
2019/01/22	0	0.00	2	35.15	34.90	-2	2,613	-0.08%
2019/01/21	12	35.72	3	36.37	35.70	9	2,603	0.35%
2019/01/18	0	0.00	5	36.20	35.70	-5	2,556	-0.20%
2019/01/16	4	35.18	2	35.45	35.10	2	2,417	0.08%
2019/01/15	3	34.22	5	34.49	35.20	-2	2,336	-0.09%
2019/01/11	3	33.55	0	0.00	33.40	3	2,274	0.13%
2019/01/09	10	33.60	0	0.00	33.45	10	2,280	0.44%
2019/01/07	1	33.35	0	0.00	33.45	1	2,276	0.04%
2019/01/04	0	0.00	1	33.10	32.90	-1	2,294	-0.04%
2019/01/03	0	0.00	3	33.15	32.60	-3	2,282	-0.13%
2018/12/21	2	32.40	0	0.00	32.70	2	2,387	0.08%
2018/12/19	4	34.00	0	0.00	33.15	4	2,446	0.16%
2018/12/14	11	35.06	0	0.00	35.05	11	2,464	0.45%
2018/12/13	1	35.80	0	0.00	35.80	1	2,446	0.04%
2018/12/12	8	37.39	24	37.59	37.10	-16	2,386	-0.67%
2018/12/06	8	35.99	2	35.25	35.10	6	2,121	0.28%
2018/12/05	0	0.00	2	38.15	38.95	-2	2,034	-0.10%
2018/12/04	0	0.00	1	36.00	36.30	-1	1,827	-0.05%
2018/12/03	1	36.70	0	0.00	35.90	1	1,816	0.06%
2018/11/30	1	35.10	0	0.00	35.00	1	1,745	0.06%
2018/11/29	7	34.75	0	0.00	35.30	7	1,674	0.42%
2018/11/28	2	34.60	2	36.00	35.30	0	1,616	0.00%
2018/11/23	1	30.15	1	29.95	29.85	0	1,321	0.00%
2018/11/20	0	0.00	4	30.46	30.00	-4	1,312	-0.30%
2018/11/19	4	30.19	0	0.00	30.25	4	1,302	0.31%
2018/11/16	0	0.00	1	30.30	29.95	-1	1,295	-0.08%
2018/11/15	1	30.00	1	30.25	30.00	0	1,279	0.00%
2018/11/08	1	29.35	1	28.85	28.65	0	1,263	0.00%
2018/11/07	1	28.95	0	0.00	29.05	1	1,271	0.08%
2018/10/30	1	25.60	1	24.80	25.50	0	1,345	0.00%
2018/10/16	1	29.00	1	29.10	28.90	0	1,633	0.00%
2018/10/12	1	27.90	5	26.52	28.05	-4	1,687	-0.24%
2018/10/02	0	0.00	1	39.75	38.60	-1	2,079	-0.05%
2018/09/27	1	39.20	3	39.45	38.20	-2	2,335	-0.09%
2018/09/26	1	38.70	2	39.40	38.30	-1	2,389	-0.04%
2018/09/25	5	39.29	1	39.40	39.65	4	2,624	0.15%
2018/09/20	0	0.00	2	35.75	35.30	-2	2,931	-0.07%
2018/09/17	0	0.00	1	37.10	37.25	-1	3,406	-0.03%
2018/09/12	10	36.10	0	0.00	35.75	10	3,840	0.26%
2018/09/07	1	39.70	0	0.00	37.40	1	4,516	0.02%
2018/09/04	2	40.90	0	0.00	40.90	2	5,674	0.04%
2018/08/31	0	0.00	2	42.10	42.10	-2	6,225	-0.03%
2018/08/28	20	40.90	20	40.20	40.35	0	6,415	0.00%
2018/08/20	0	0.00	3	40.40	40.20	-3	7,592	-0.04%
2018/08/17	1	42.50	1	41.85	41.30	0	7,777	0.00%
2018/08/16	0	0.00	1	40.55	41.20	-1	7,946	-0.01%
2018/08/14	5	39.85	0	0.00	40.85	5	7,949	0.06%
2018/08/10	3	42.28	10	44.70	42.00	-7	7,897	-0.09%
2018/08/09	1	47.00	1	46.40	45.80	0	7,839	0.00%
2018/08/08	0	0.00	1	47.75	47.30	-1	7,819	-0.01%
2018/08/02	2	47.40	2	47.85	47.10	0	7,831	0.00%
2018/07/26	2	50.30	2	50.60	49.90	0	7,776	0.00%
2018/07/25	1	50.00	0	0.00	50.30	1	7,717	0.01%
2018/07/23	2	47.10	2	47.88	48.10	0	7,619	0.00%
2018/07/20	3	48.30	1	48.45	48.60	2	7,595	0.03%
2018/07/18	0	0.00	1	50.70	49.20	-1	7,535	-0.01%
2018/07/16	2	53.20	1	53.50	53.50	1	7,432	0.01%
2018/07/13	15	50.60	15	50.10	50.10	0	7,316	0.00%
2018/07/11	2	50.80	12	50.03	49.60	-10	7,281	-0.14%
2018/07/10	1	49.70	2	50.50	51.00	-1	7,212	-0.01%
2018/07/09	0	0.00	1	50.50	49.50	-1	7,168	-0.01%
2018/07/06	1	48.55	0	0.00	51.10	1	7,143	0.01%
2018/07/05	5	49.86	14	50.46	50.30	-9	7,059	-0.13%
2018/07/04	3	52.57	4.1	52.81	52.20	-1.1	6,912	-0.02%
2018/07/03	35	57.42	5	57.48	54.10	30	6,815	0.44%
2018/07/02	0	0.00	1	57.00	55.80	-1	6,538	-0.02%
2018/06/29	35	56.25	48	55.85	55.40	-13	6,411	-0.20%
2018/06/28	1	55.00	12	55.51	55.00	-11	6,177	-0.18%
2018/06/27	26	54.23	5	53.84	53.20	21	6,026	0.35%
2018/06/26	7.1	52.48	7	51.73	51.50	0.1	5,837	0.00%
2018/06/25	2	51.80	3	50.10	50.50	-1	5,736	-0.02%
2018/06/22	0	0.00	2	54.10	52.50	-2	5,680	-0.04%
2018/06/21	1	55.30	3	55.53	56.30	-2	5,564	-0.04%
2018/06/20	2	53.65	6	56.00	52.20	-4	5,338	-0.07%
2018/06/19	1	54.80	0	0.00	53.80	1	5,136	0.02%
2018/06/15	13	57.74	7	59.23	57.20	6	5,187	0.12%
2018/06/14	11	57.22	10	57.79	58.50	1	4,883	0.02%
2018/06/13	6	57.80	7	59.00	53.20	-1	4,486	-0.02%
2018/06/12	9	56.59	15	55.56	56.50	-6	4,175	-0.14%
2018/06/11	15	51.30	16	52.40	53.20	-1	3,770	-0.03%
2018/06/08	7	47.81	8	47.89	48.40	-1	3,522	-0.03%
2018/06/07	9	44.99	14	44.75	45.60	-5	3,275	-0.15%
2018/06/06	12	44.67	7	44.36	43.85	5	3,170	0.16%
2018/06/05	7	43.90	1	43.35	43.90	6	3,131	0.19%
2018/06/04	3	45.97	3	46.52	45.55	0	3,106	0.00%
2018/06/01	14	46.61	21	46.97	46.50	-7	3,065	-0.23%
2018/05/31	16	48.88	8	49.61	46.10	8	3,119	0.26%
2018/05/30	6	44.60	4	46.18	47.10	2	2,874	0.07%
2018/05/29	14	45.42	18	46.65	43.90	-4	2,552	-0.16%
2018/05/28	9	43.83	3	43.00	43.85	6	2,358	0.25%
2018/05/25	12	41.75	25	42.30	40.95	-13	2,209	-0.59%
2018/05/24	2	41.05	16	40.86	41.70	-14	2,033	-0.69%
2018/05/21	0	0.00	5	36.50	37.20	-5	1,899	-0.26%
2018/05/17	0	0.00	5	36.80	36.20	-5	1,960	-0.26%
2018/05/15	10	37.55	0	0.00	37.80	10	2,038	0.49%
2018/05/14	10	37.75	5	36.75	36.80	5	2,101	0.24%
2018/05/09	5	35.85	0	0.00	35.30	5	2,418	0.21%
2018/05/04	1	34.00	5	33.92	34.25	-4	3,184	-0.13%
2018/04/30	0	0.00	1	37.00	37.00	-1	3,608	-0.03%
2018/04/27	1	36.90	0	0.00	37.00	1	3,747	0.03%
2018/04/26	10	37.58	0	0.00	36.00	10	3,777	0.26%
2018/04/24	0	0.00	10	37.10	37.20	-10	3,911	-0.26%
2018/04/20	0	0.00	5	39.95	39.85	-5	3,935	-0.13%
2018/04/16	2	38.00	0	0.00	38.05	2	3,854	0.05%
2018/04/09	0	41.00	0	0.00	40.65	0	4,283	0.00%
2018/03/28	2	42.20	0	0.00	41.35	2	5,094	0.04%
2018/03/23	7	40.97	0	0.00	40.65	7	5,561	0.13%
2018/03/22	11	42.01	0	0.00	41.95	11	5,565	0.20%
2018/03/21	1	45.70	11	45.47	43.60	-10	5,554	-0.18%
2018/03/16	3	42.80	3	43.03	42.50	0	5,526	0.00%
2018/03/14	10	41.85	4	41.90	42.10	6	5,723	0.10%
2018/03/13	2	42.60	0	0.00	42.00	2	5,841	0.03%
2018/03/07	5	41.34	0	0.00	41.10	5	5,746	0.09%
2018/03/06	0	0.00	5	43.30	43.20	-5	5,715	-0.09%
2018/03/01	0	0.00	1	40.70	41.00	-1	5,495	-0.02%
2018/02/26	0	0.00	1	40.85	40.90	-1	5,558	-0.02%
2018/02/23	3	41.30	11	42.02	41.10	-8	5,742	-0.14%
2018/02/21	1	40.30	1	41.00	40.30	0	6,351	0.00%
2018/02/09	10	36.40	0	0.00	37.50	10	6,645	0.15%
2018/02/08	2	39.10	0	0.00	39.15	2	6,637	0.03%
2018/02/07	3	40.73	0	0.00	38.85	3	6,614	0.05%
2018/02/06	7	39.46	0	0.00	38.30	7	6,578	0.11%
2018/02/05	3	42.60	1	41.80	42.50	2	6,496	0.03%
2018/02/02	2	44.20	0	0.00	43.75	2	6,467	0.03%
2018/02/01	3	46.27	1	48.70	45.60	2	6,401	0.03%
2018/01/31	0	0.00	1	47.80	47.10	-1	6,168	-0.02%
2018/01/30	13	47.89	21	47.75	46.60	-8	5,992	-0.13%
2018/01/29	2	45.60	18	47.28	47.85	-16	5,696	-0.28%
2018/01/26	2	44.00	8	43.20	43.50	-6	5,462	-0.11%
2018/01/25	6	44.85	4	44.24	41.80	2	5,388	0.04%
2018/01/24	2	44.15	3	43.12	44.60	-1	5,370	-0.02%
2018/01/23	0	0.00	3	43.38	45.25	-3	5,326	-0.06%
2018/01/22	5	41.15	0	0.00	41.15	5	5,353	0.09%
2018/01/19	1	40.35	0	0.00	40.10	1	5,650	0.02%
2018/01/18	1	41.15	7	40.85	40.15	-6	6,086	-0.10%
2018/01/17	0	0.00	0.1	39.20	39.15	-0.1	6,095	0.00%
2018/01/16	0.1	39.80	8	39.80	39.70	-7.9	6,165	-0.13%
2018/01/12	20	40.00	5	40.60	39.95	15	6,189	0.24%
2018/01/11	0	0.00	10	39.60	39.50	-10	6,285	-0.16%
2018/01/10	11	39.19	15	39.55	39.15	-4	6,270	-0.06%
2018/01/09	14	41.15	1	40.60	40.15	13	6,242	0.21%
2018/01/08	5	44.70	0	0.00	43.85	5	6,153	0.08%
2018/01/05	8	45.13	6	45.08	45.30	2	6,100	0.03%
2018/01/04	2	43.65	0.1	43.40	43.30	2	5,938	0.03%
2018/01/03	10	44.42	12	44.77	44.10	-2	5,876	-0.03%
2018/01/02	6.1	43.93	32	44.22	43.80	-26	5,769	-0.45%