泰碩 (3338)-福勝券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
83.5
漲跌
▼4.1
漲幅
-4.68%
成交量
28,586張
產業
上市電子零組件類股
531人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	7.2	84.32	3	83.47	83.50	4.2	6,408	0.07%
2024/05/21	7	84.66	46	85.16	87.60	-39	5,967	-0.65%
2024/05/20	0	0.00	10	78.03	80.80	-10	5,023	-0.20%
2024/05/14	0	0.00	1	72.00	71.70	-1	4,892	-0.02%
2024/05/10	1	70.30	0	0.00	71.20	1	5,090	0.02%
2024/05/09	3	73.30	0	0.00	72.20	3	5,077	0.06%
2024/05/08	0	0.00	4	73.00	73.50	-4	5,054	-0.08%
2024/05/07	4	74.80	4	74.58	74.10	0	5,125	0.00%
2024/05/06	2	73.50	1	73.50	72.80	1	5,077	0.02%
2024/05/03	12	72.51	11	72.12	72.10	1	4,991	0.02%
2024/05/02	2	73.60	2	74.30	73.50	0	4,925	0.00%
2024/04/30	2	74.20	4	74.15	74.10	-2	4,853	-0.04%
2024/04/29	0	0.00	3	73.53	73.80	-3	4,780	-0.06%
2024/04/26	4	71.40	3	73.13	70.50	1	4,646	0.02%
2024/04/25	3.5	72.29	1	73.00	72.60	2.5	4,455	0.06%
2024/04/24	1	69.80	13	72.60	73.30	-12	4,192	-0.29%
2024/04/23	1	66.30	3	67.03	66.70	-2	4,090	-0.05%
2024/04/22	2	65.10	2	65.30	64.80	0	4,080	0.00%
2024/04/19	1	68.10	2	67.45	67.80	-1	4,057	-0.02%
2024/04/17	0	0.00	5	67.70	69.20	-5	3,961	-0.13%
2024/04/16	2	64.70	0	0.00	64.60	2	3,921	0.05%
2024/04/15	1	67.70	0	0.00	67.00	1	3,909	0.03%
2024/04/11	2	68.00	0	0.00	67.90	2	3,907	0.05%
2024/04/10	1	70.10	3	69.47	68.90	-2	4,013	-0.05%
2024/04/09	4	69.60	2	69.30	70.50	2	4,009	0.05%
2024/04/08	1	66.50	2	66.95	65.80	-1	3,965	-0.03%
2024/04/02	11	64.80	11	65.17	65.10	0	4,399	0.00%
2024/03/29	7	64.89	5	65.90	64.70	2	4,465	0.04%
2024/03/28	10	64.80	10	64.70	64.70	0	4,449	0.00%
2024/03/27	5	64.80	5	65.80	65.40	0	4,455	0.00%
2024/03/26	14	66.34	13	65.30	65.30	1	4,443	0.02%
2024/03/22	1	66.60	1	66.00	65.70	0	4,392	0.00%
2024/03/21	0	0.00	1	66.00	66.20	-1	4,376	-0.02%
2024/03/20	6	66.90	0	0.00	66.00	6	4,370	0.14%
2024/03/19	1	67.60	1	68.60	67.50	0	4,349	0.00%
2024/03/18	4	68.48	3	68.53	68.90	1	4,375	0.02%
2024/03/15	2	69.00	2	67.60	67.60	0	4,498	0.00%
2024/03/14	20	68.33	20	68.70	67.90	0	4,481	0.00%
2024/03/13	10	70.76	9	70.23	71.00	1	4,425	0.02%
2024/03/12	5	71.50	4	71.85	72.40	1	4,272	0.02%
2024/03/11	5	71.24	3	70.33	68.70	2	4,134	0.05%
2024/03/08	59	71.88	50	71.49	70.80	9	4,020	0.22%
2024/03/07	16	77.50	40	78.96	76.10	-24	3,727	-0.64%
2024/03/06	0	0.00	24.2	73.05	73.20	-24.2	3,062	-0.79%
2024/03/05	2	67.25	4	67.00	66.60	-2	2,854	-0.07%
2024/03/04	2	69.20	13	69.61	67.50	-11	2,823	-0.39%
2024/03/01	3	66.93	23	68.14	68.00	-20	2,698	-0.74%
2024/02/29	7	65.94	0	0.00	66.50	7	2,608	0.27%
2024/02/27	2	65.70	2	64.70	65.70	0	2,572	0.00%
2024/02/26	0	0.00	4	64.73	64.50	-4	2,555	-0.16%
2024/02/23	2.2	64.74	0	0.00	64.00	2.2	2,558	0.09%
2024/02/22	2	66.55	3	66.67	66.10	-1	2,545	-0.04%
2024/02/21	0	0.00	1	66.10	65.20	-1	2,529	-0.04%
2024/02/20	3	65.40	1	65.70	65.50	2	2,514	0.08%
2024/02/19	9.5	66.83	19	66.83	66.10	-9.5	2,493	-0.38%
2024/02/16	4	66.20	4	67.70	67.30	0	2,461	0.00%
2024/02/05	1.2	64.62	0	0.00	64.60	1.2	2,349	0.05%
2024/02/02	16	66.70	8	66.29	66.50	8	2,301	0.35%
2024/01/30	0.3	65.20	3	65.33	64.00	-2.7	2,143	-0.13%
2024/01/29	1	62.20	2	63.10	63.10	-1	2,064	-0.05%
2024/01/26	1	61.50	0	0.00	61.00	1	2,064	0.05%
2024/01/24	2	63.00	1	62.60	62.60	1	2,267	0.04%
2024/01/23	1	62.50	0	0.00	63.00	1	2,302	0.04%
2024/01/22	1	63.50	3	63.53	63.60	-2	2,289	-0.09%
2024/01/19	2	61.50	2	61.50	61.60	0	2,258	0.00%
2024/01/18	1	60.10	1	61.50	61.50	0	2,254	0.00%
2024/01/17	1	60.80	0	0.00	60.80	1	2,247	0.04%
2024/01/15	1	62.20	2	62.25	62.00	-1	2,233	-0.04%
2024/01/10	1	61.00	0	0.00	60.00	1	2,220	0.05%
2024/01/08	1	63.00	6	62.80	62.00	-5	2,202	-0.23%
2024/01/05	0	0.00	1	64.20	62.60	-1	2,195	-0.05%
2024/01/04	9	65.64	1	66.30	64.00	8	2,177	0.37%
2024/01/03	1	66.50	0	0.00	65.90	1	2,083	0.05%
2024/01/02	1	67.00	2	67.30	67.30	-1	2,062	-0.05%
2023/12/29	1	68.00	4	67.53	67.20	-3	1,996	-0.15%
2023/12/28	7	66.83	25	67.03	67.10	-18	1,884	-0.96%
2023/12/27	1	61.80	5	63.66	64.50	-4	1,600	-0.25%
2023/12/22	0	0.00	1	61.30	60.80	-1	1,621	-0.06%
2023/12/21	0	0.00	1	59.90	59.20	-1	1,723	-0.06%
2023/12/19	1	58.10	0	0.00	58.30	1	1,837	0.05%
2023/12/18	1	59.50	0	0.00	59.50	1	1,920	0.05%
2023/12/13	0	0.00	5	63.50	62.00	-5	2,071	-0.24%
2023/12/12	4	64.70	2	65.80	61.60	2	2,069	0.10%
2023/12/11	0	0.00	6	62.42	62.20	-6	2,006	-0.30%
2023/12/08	1	60.90	0	0.00	60.80	1	2,009	0.05%
2023/12/06	1	61.90	3	60.30	60.10	-2	2,064	-0.10%
2023/12/01	1	61.50	4	62.50	61.30	-3	2,334	-0.13%
2023/11/30	0	0.00	8	61.08	61.20	-8	2,348	-0.34%
2023/11/29	0	0.00	5	60.46	60.40	-5	2,495	-0.20%
2023/11/28	0	0.00	8	60.04	60.30	-8	2,507	-0.32%
2023/11/27	3	57.53	0	0.00	58.30	3	2,540	0.12%
2023/11/24	3	58.97	0	0.00	58.60	3	2,601	0.12%
2023/11/22	0	0.00	2	61.00	60.80	-2	2,615	-0.08%
2023/11/20	6	60.37	2	60.35	60.70	4	2,662	0.15%
2023/11/17	0	0.00	5	60.14	59.50	-5	2,674	-0.19%
2023/11/16	5	59.82	0	0.00	59.70	5	2,806	0.18%
2023/11/14	0	0.00	2	60.50	60.50	-2	2,911	-0.07%
2023/11/13	0	0.00	1	60.00	60.00	-1	3,040	-0.03%
2023/11/10	1	59.30	1	60.10	59.80	0	3,088	0.00%
2023/11/09	1	60.40	6	60.67	60.40	-5	3,096	-0.16%
2023/11/08	2	60.00	3	60.50	59.50	-1	3,099	-0.03%
2023/11/07	2	59.50	2	60.15	59.50	0	3,136	0.00%
2023/11/06	0	0.00	2	58.30	58.70	-2	3,149	-0.06%
2023/11/03	2	60.20	0	0.00	58.00	2	3,171	0.06%
2023/11/02	1	58.20	2	59.15	59.40	-1	3,210	-0.03%
2023/11/01	2	56.55	0	0.00	56.50	2	3,215	0.06%
2023/10/20	1	52.80	0	0.00	53.90	1	4,390	0.02%
2023/10/19	0	0.00	10	54.00	54.50	-10	5,058	-0.20%
2023/10/18	2	54.50	2	54.40	54.10	0	5,734	0.00%
2023/10/17	1	56.20	0	0.00	55.50	1	5,824	0.02%
2023/10/12	0	0.00	1	57.90	58.00	-1	6,550	-0.02%
2023/10/11	2	57.55	0	0.00	56.80	2	6,643	0.03%
2023/10/06	0	0.00	2	59.60	59.50	-2	6,668	-0.03%
2023/10/04	1	60.40	6	60.42	60.40	-5	6,663	-0.08%
2023/10/03	5	62.52	3	62.10	62.00	2	6,624	0.03%
2023/10/02	3	63.90	2	63.80	63.90	1	6,588	0.02%
2023/09/28	14	62.96	2	63.90	62.40	12	6,554	0.18%
2023/09/27	2	62.95	9	62.78	63.30	-7	6,525	-0.11%
2023/09/26	11	63.27	6	64.18	61.70	5	6,537	0.08%
2023/09/25	6	63.57	0	0.00	63.10	6	6,438	0.09%
2023/09/22	8	64.24	7	64.21	64.60	1	6,412	0.02%
2023/09/21	0	0.00	7	63.20	64.00	-7	6,325	-0.11%
2023/09/20	20	63.23	8	62.41	61.90	12	6,229	0.19%
2023/09/19	2	61.80	0	0.00	61.20	2	6,088	0.03%
2023/09/18	22	63.09	3	63.00	62.90	19	6,075	0.31%
2023/09/15	1	64.10	0	0.00	64.00	1	6,063	0.02%
2023/09/14	0	0.00	5	64.14	64.50	-5	6,016	-0.08%
2023/09/13	2	60.10	2	60.40	60.90	0	5,931	0.00%
2023/09/11	1	60.10	0	0.00	60.80	1	5,902	0.02%
2023/09/07	1	63.50	3	63.00	63.70	-2	5,731	-0.03%
2023/09/05	2	59.80	2	60.30	61.20	0	5,589	0.00%
2023/09/04	4	61.60	2	60.90	61.70	2	5,585	0.04%
2023/09/01	4	58.28	0	0.00	57.90	4	5,481	0.07%
2023/08/31	31	58.86	0	0.00	58.90	31	5,493	0.56%
2023/08/30	0	0.00	3	59.00	59.20	-3	5,485	-0.05%
2023/08/28	1	55.80	1	55.50	56.40	0	5,445	0.00%
2023/08/25	0	0.00	11	57.65	57.40	-11	5,449	-0.20%
2023/08/24	1	59.10	1	59.70	59.10	0	5,458	0.00%
2023/08/23	1	58.80	2	58.75	58.50	-1	5,453	-0.02%
2023/08/22	2	58.55	1	58.80	58.70	1	5,453	0.02%
2023/08/21	0	0.00	5	60.10	60.10	-5	5,375	-0.09%
2023/08/18	0	0.00	3	60.17	58.50	-3	5,322	-0.06%
2023/08/17	33	60.90	0	0.00	61.50	33	5,252	0.63%
2023/08/16	3	56.60	1	57.60	57.70	2	5,115	0.04%
2023/08/15	1	56.60	1	57.20	56.20	0	5,068	0.00%
2023/08/11	4	58.73	1	57.80	57.70	3	5,027	0.06%
2023/08/08	6	61.92	6	62.17	62.10	0	4,893	0.00%
2023/08/07	5	62.84	10	63.07	63.80	-5	4,845	-0.10%
2023/08/04	5	62.18	3	62.27	62.80	2	4,785	0.04%
2023/08/02	11	63.36	3	63.57	61.80	8	4,774	0.17%
2023/08/01	1	65.80	1	66.60	66.30	0	4,756	0.00%
2023/07/31	3	69.73	1	68.00	68.10	2	4,908	0.04%
2023/07/27	10	73.67	8	73.55	71.60	2	4,702	0.04%
2023/07/26	25.5	72.17	30	73.08	71.10	-4.5	4,455	-0.10%
2023/07/25	57	76.50	63	76.54	74.20	-6	4,307	-0.14%
2023/07/24	44	75.97	62	75.02	76.10	-18	3,872	-0.46%
2023/07/21	38	67.27	164	68.22	70.90	-126	3,203	-3.93%	大賣/鉅額交易
2023/07/20	100	62.85	14	64.32	64.50	86	2,530	3.40%
2023/07/19	7	58.56	4	58.60	58.70	3	2,430	0.12%
2023/07/18	9	58.87	13	59.09	60.00	-4	2,310	-0.17%
2023/07/17	10	59.02	5	59.18	57.90	5	2,023	0.25%
2023/07/14	4	54.78	59	53.98	55.10	-55	1,750	-3.14%
2023/07/13	0	0.00	4	51.28	50.10	-4	1,678	-0.24%
2023/07/12	0	0.00	1	49.20	49.30	-1	1,684	-0.06%
2023/07/11	0	0.00	1	49.90	49.35	-1	1,690	-0.06%
2023/07/10	1	47.65	0	0.00	47.70	1	1,702	0.06%
2023/07/05	1	49.00	0	0.00	49.00	1	1,759	0.06%
2023/07/04	2	49.05	5	49.98	50.10	-3	1,771	-0.17%
2023/07/03	1	48.60	2	48.50	48.35	-1	1,744	-0.06%
2023/06/30	0	0.00	2	46.40	46.55	-2	1,733	-0.12%
2023/06/28	0	0.00	2	46.20	45.95	-2	1,898	-0.11%
2023/06/27	6	46.22	1	46.50	45.80	5	2,043	0.24%
2023/06/26	1	48.70	0	0.00	48.30	1	2,119	0.05%
2023/06/15	2	48.95	0	0.00	48.70	2	2,294	0.09%
2023/06/09	0	0.00	13	50.68	51.10	-13	2,250	-0.58%
2023/06/08	35	48.77	1	50.70	48.60	34	2,214	1.54%
2023/06/07	12	51.89	5	51.46	51.90	7	2,156	0.32%
2023/06/06	1	49.50	11	49.74	50.10	-10	2,107	-0.47%
2023/06/05	2	51.40	1	51.50	51.40	1	2,079	0.05%
2023/06/02	0	0.00	2	50.45	50.30	-2	2,042	-0.10%
2023/05/31	0	0.00	2	50.10	50.00	-2	2,009	-0.10%
2023/05/30	0	0.00	2	49.23	49.85	-2	1,993	-0.10%
2023/05/29	1	49.60	12	49.33	49.45	-11	1,965	-0.56%
2023/05/26	0	0.00	2	48.15	48.25	-2	1,915	-0.10%
2023/05/25	13	48.42	3	48.47	47.90	10	1,888	0.53%
2023/05/24	0	0.00	1	47.05	46.90	-1	1,832	-0.05%
2023/05/19	0	0.00	1	46.55	46.55	-1	1,830	-0.05%
2023/05/17	1	44.95	0	0.00	44.95	1	1,825	0.05%
2023/05/10	2	45.50	0	0.00	45.25	2	1,789	0.11%
2023/05/09	1	47.45	0	0.00	46.55	1	1,771	0.06%
2023/05/08	1	48.65	0	0.00	48.20	1	1,709	0.06%
2023/05/05	10	49.80	4	50.60	49.25	6	1,625	0.37%
2023/05/04	5	48.22	13	48.04	47.80	-8	1,422	-0.56%
2023/05/03	2	47.10	0	0.00	47.50	2	1,399	0.14%
2023/04/28	1	47.25	0.1	47.70	47.80	0.9	1,366	0.07%
2023/04/27	0.1	46.60	2	46.40	46.90	-1.9	1,334	-0.14%
2023/04/26	0	0.00	4	43.80	44.70	-4	1,294	-0.31%
2023/04/24	4	44.24	0	0.00	44.00	4	1,271	0.31%
2023/04/21	2	44.10	0	0.00	43.50	2	1,264	0.16%
2023/04/20	1	46.00	0	0.00	46.35	1	1,219	0.08%
2023/04/17	2	48.40	0	0.00	48.30	2	1,152	0.17%
2023/04/11	2	47.75	3	47.30	47.05	-1	995	-0.10%
2023/04/10	1	46.50	0	0.00	46.60	1	966	0.10%
2023/04/07	2	46.35	2	47.50	46.10	0	950	0.00%
2023/04/06	0	0.00	2	47.80	47.30	-2	921	-0.22%
2023/03/31	4	47.43	0	0.00	47.50	4	895	0.45%
2023/03/30	1	47.00	17	48.04	47.00	-16	875	-1.83%
2023/03/29	1	47.30	2	48.95	47.30	-1	815	-0.12%
2023/03/28	19	47.77	17	46.81	45.25	2	700	0.29%
2023/03/27	10	44.60	2	46.68	46.85	8	549	1.46%
2023/03/23	0	0.00	3	43.77	43.60	-3	431	-0.69%
2023/03/22	4	41.23	3	39.30	41.40	1	291	0.34%
2023/03/20	0	0.00	3	37.08	37.45	-3	235	-1.27%
2023/03/16	2	35.70	0	0.00	35.70	2	232	0.86%
2023/03/03	0	0.00	4	38.06	37.80	-4	213	-1.87%
2023/03/02	0	0.00	4	37.63	37.25	-4	209	-1.91%
2023/02/24	0	0.00	1	35.80	35.55	-1	191	-0.52%
2023/02/20	4	36.55	0	0.00	36.50	4	183	2.18%
2023/02/02	0	0.00	1	33.95	34.30	-1	152	-0.66%
2023/02/01	2	33.60	1	33.95	33.95	1	149	0.67%
2023/01/31	0	0.00	4	33.00	33.05	-4	147	-2.70%
2022/12/21	0	0.00	2	31.75	31.50	-2	181	-1.10%
2022/12/20	4	32.73	0	0.00	31.70	4	181	2.21%
2022/12/14	1	34.15	0	0.00	34.15	1	186	0.54%
2022/12/12	1	33.40	0	0.00	33.25	1	189	0.53%
2022/12/08	1	34.35	0	0.00	34.35	1	185	0.54%
2022/12/06	1	35.10	0	0.00	34.95	1	185	0.54%
2022/11/17	0	0.00	2	34.25	34.35	-2	176	-1.13%
2022/11/09	0	0.00	1	33.55	33.55	-1	187	-0.53%
2022/11/08	0	0.00	1	33.80	33.00	-1	189	-0.53%
2022/11/04	0	0.00	2	32.75	32.70	-2	187	-1.07%
2022/10/20	1	30.35	0	0.00	30.50	1	204	0.49%
2022/10/13	1	31.15	0	0.00	30.00	1	205	0.49%
2022/10/11	2	31.50	0	0.00	30.90	2	208	0.96%
2022/09/27	1	33.80	0	0.00	34.50	1	261	0.38%
2022/09/26	1	34.60	0	0.00	33.75	1	275	0.36%
2022/09/23	2	36.10	0	0.00	36.15	2	279	0.72%
2022/09/22	1	36.45	0	0.00	36.40	1	284	0.35%
2022/09/19	4	37.49	0	0.00	37.10	4	286	1.39%
2022/09/12	0	0.00	4	39.28	39.65	-4	301	-1.33%
2022/09/08	2	38.75	0	0.00	38.50	2	304	0.66%
2022/09/07	2	38.00	0	0.00	37.85	2	308	0.65%
2022/09/06	1	38.20	0	0.00	38.20	1	309	0.32%
2022/08/31	1	41.25	0	0.00	41.25	1	308	0.32%
2022/08/24	1	42.00	0	0.00	41.90	1	313	0.32%
2022/08/19	0	0.00	4	42.65	43.50	-4	315	-1.27%
2022/08/18	2	40.80	0	0.00	41.60	2	307	0.65%
2022/08/05	0	0.00	2	42.35	42.30	-2	310	-0.64%
2022/07/22	0	0.00	4	40.10	40.10	-4	321	-1.25%
2022/07/20	0	0.00	1	40.85	39.85	-1	330	-0.30%
2022/07/19	1	40.50	0	0.00	40.60	1	333	0.30%
2022/07/15	3	39.20	5	39.31	39.25	-2	334	-0.60%
2022/07/07	0	0.00	1	36.70	37.00	-1	349	-0.29%
2022/07/06	1	36.45	3	36.35	35.75	-2	357	-0.56%
2022/07/05	1	36.35	0	0.00	35.65	1	354	0.28%
2022/07/04	0	0.00	1	36.05	36.45	-1	338	-0.30%
2022/07/01	2	34.40	0	0.00	33.15	2	330	0.61%
2022/06/22	1	38.65	0	0.00	37.20	1	377	0.27%
2022/06/17	2	41.20	0	0.00	41.20	2	383	0.52%
2022/06/10	0	0.00	2	45.20	45.30	-2	409	-0.49%
2022/06/02	0	0.00	1	44.75	44.70	-1	464	-0.22%
2022/06/01	0	0.00	1	45.00	45.00	-1	493	-0.20%
2022/05/31	0	0.00	1	44.00	44.40	-1	518	-0.19%
2022/05/30	0	0.00	1	43.40	43.75	-1	550	-0.18%
2022/05/27	1	43.50	0	0.00	42.85	1	567	0.18%
2022/05/19	1	42.40	0	0.00	42.60	1	684	0.15%
2022/05/18	1	43.25	0	0.00	43.00	1	712	0.14%
2022/05/17	2	43.10	2	43.18	43.30	0	831	0.00%
2022/05/16	0	0.00	1	42.90	41.75	-1	848	-0.12%
2022/05/12	1	41.25	1	42.85	40.95	0	926	0.00%
2022/05/11	2	42.15	0	0.00	42.05	2	983	0.20%
2022/05/09	3	42.00	0	0.00	41.60	3	1,258	0.24%
2022/04/27	1	42.50	0	0.00	43.80	1	2,074	0.05%
2022/04/26	0	0.00	1	44.90	44.35	-1	2,221	-0.05%
2022/04/25	3	43.95	0	0.00	43.85	3	2,277	0.13%
2022/04/20	0	0.00	4	47.10	47.15	-4	2,288	-0.17%
2022/04/18	3	46.20	0	0.00	45.85	3	2,305	0.13%
2022/04/15	4	48.15	0	0.00	47.15	4	2,321	0.17%
2022/04/12	1	49.55	0	0.00	49.80	1	2,358	0.04%
2022/04/11	3	51.23	0	0.00	51.10	3	2,371	0.13%
2022/04/01	0	0.00	7	54.31	54.20	-7	2,419	-0.29%
2022/03/31	2	54.00	4	53.90	53.90	-2	2,422	-0.08%
2022/03/30	0	0.00	1	52.30	53.20	-1	2,457	-0.04%
2022/03/28	1	51.00	0	0.00	51.80	1	2,507	0.04%
2022/03/24	1	52.50	0	0.00	52.70	1	2,513	0.04%
2022/03/23	0	0.00	1	53.10	53.00	-1	2,525	-0.04%
2022/03/22	4	52.30	0	0.00	52.30	4	2,526	0.16%
2022/03/21	2	52.65	0	0.00	52.60	2	2,535	0.08%
2022/03/18	1	52.40	3	53.20	53.20	-2	2,559	-0.08%
2022/03/17	0	0.00	3	53.13	53.20	-3	2,578	-0.12%
2022/03/15	2	51.70	0	0.00	51.50	2	2,616	0.08%
2022/03/14	3	52.47	0	0.00	52.80	3	2,659	0.11%
2022/03/09	0	0.00	3	53.33	53.10	-3	3,213	-0.09%
2022/03/08	2	51.40	0	0.00	51.80	2	3,392	0.06%
2022/03/07	0	0.00	10	51.80	52.80	-10	3,406	-0.29%
2022/03/03	0	0.00	2	56.85	57.10	-2	3,476	-0.06%
2022/03/02	0	0.00	1	55.40	55.10	-1	3,510	-0.03%
2022/03/01	0	0.00	1	54.10	54.10	-1	3,593	-0.03%
2022/02/25	1	53.30	0	0.00	53.60	1	3,898	0.03%
2022/02/24	2	53.75	0	0.00	52.60	2	4,031	0.05%
2022/02/22	1	55.30	0	0.00	54.50	1	4,026	0.02%
2022/02/21	1	56.60	0	0.00	56.60	1	3,997	0.03%
2022/02/18	0	0.00	1	58.00	58.00	-1	3,982	-0.03%
2022/02/17	12	59.18	3	57.33	57.90	9	3,961	0.23%
2022/02/16	1	55.30	1	56.30	55.40	0	3,851	0.00%
2022/02/15	1	55.30	1	56.70	55.20	0	3,873	0.00%
2022/02/14	4	56.10	0	0.00	55.50	4	3,910	0.10%
2022/02/11	3	59.77	4	59.50	59.00	-1	3,864	-0.03%
2022/02/10	2	59.75	2	61.05	60.30	0	3,806	0.00%
2022/02/09	2	61.50	1	61.50	61.20	1	3,670	0.03%
2022/02/08	1	60.60	23	60.82	60.60	-22	3,523	-0.62%
2022/02/07	0	0.00	6	57.57	58.60	-6	3,143	-0.19%
2022/01/26	0	0.00	1	53.60	53.30	-1	3,006	-0.03%
2022/01/25	3	52.67	1	52.70	52.00	2	2,990	0.07%
2022/01/24	3	51.57	4	53.60	53.70	-1	2,971	-0.03%
2022/01/21	5	55.26	1	54.70	52.60	4	2,933	0.14%
2022/01/20	25	58.64	3	57.57	57.30	22	2,859	0.77%
2022/01/19	5	56.12	12	57.03	58.10	-7	2,699	-0.26%
2022/01/18	1	55.30	2	54.70	55.30	-1	2,547	-0.04%
2022/01/17	1	51.80	1	53.00	52.50	0	2,489	0.00%
2022/01/14	2	51.15	1	52.10	52.50	1	2,484	0.04%
2022/01/12	1	51.60	0	0.00	51.80	1	2,468	0.04%
2022/01/10	0	0.00	1	55.30	54.00	-1	2,441	-0.04%
2022/01/07	1	53.70	2	54.15	53.00	-1	2,415	-0.04%
2022/01/05	0	0.00	2	55.00	54.80	-2	2,383	-0.08%
2022/01/04	0	0.00	2	56.35	56.50	-2	2,360	-0.08%
2022/01/03	0	0.00	1	56.10	55.40	-1	2,334	-0.04%
2021/12/28	2	53.00	0	0.00	52.90	2	2,279	0.09%
2021/12/27	1	54.20	0	0.00	53.70	1	2,275	0.04%
2021/12/24	3	55.23	0	0.00	54.70	3	2,266	0.13%
2021/12/23	1	55.60	9	55.28	55.50	-8	2,210	-0.36%
2021/12/17	2	52.05	0	0.00	51.40	2	2,135	0.09%
2021/12/16	0	0.00	1	53.00	52.90	-1	2,116	-0.05%
2021/12/14	4	53.23	6	53.63	52.70	-2	2,094	-0.10%
2021/12/13	0	0.00	5	55.66	55.80	-5	2,064	-0.24%
2021/12/10	1	53.90	0	0.00	54.50	1	2,037	0.05%
2021/12/09	1	54.90	5	55.60	54.30	-4	2,018	-0.20%
2021/12/08	15	55.17	16	54.77	54.90	-1	1,982	-0.05%
2021/12/07	16	55.14	1	56.30	54.00	15	1,929	0.78%
2021/12/06	24	59.41	25	60.33	58.20	-1	1,817	-0.06%
2021/12/03	20	59.66	4	59.70	59.60	16	1,681	0.95%
2021/12/02	4	58.65	13	61.24	62.20	-9	1,365	-0.66%
2021/12/01	3	54.50	3	55.80	56.60	0	1,171	0.00%
2021/11/30	10	54.00	0	0.00	55.30	10	1,135	0.88%
2021/11/29	11	53.55	9	54.32	54.00	2	1,067	0.19%
2021/11/26	1	55.20	20	55.23	55.00	-19	1,013	-1.87%
2021/11/25	4	56.63	15	57.17	57.60	-11	944	-1.16%
2021/11/24	37	56.50	13	56.46	57.80	24	841	2.85%
2021/11/23	9	55.56	24	55.68	56.10	-15	527	-2.84%
2021/11/22	5	51.00	1	51.00	51.00	4	380	1.05%
2021/11/19	5	46.40	4	45.60	46.40	1	365	0.27%
2021/11/16	2	43.85	0	0.00	43.80	2	335	0.60%
2021/11/15	1	44.45	0	0.00	44.60	1	331	0.30%
2021/11/12	1	46.60	2	45.40	45.40	-1	324	-0.31%
2021/11/11	22	44.88	16.2	46.27	46.60	5.8	285	2.03%
2021/11/09	0	0.00	2	41.05	41.10	-2	216	-0.93%
2021/10/29	2	40.20	0	0.00	40.20	2	232	0.86%
2021/10/28	0	0.00	3	40.85	41.00	-3	233	-1.28%
2021/10/27	2	39.80	0	0.00	40.00	2	233	0.86%
2021/10/22	1	39.80	1	40.00	40.10	0	247	0.00%
2021/10/21	0	0.00	1	39.20	38.55	-1	250	-0.40%
2021/10/15	1	37.75	0	0.00	37.95	1	278	0.36%
2021/10/08	5	39.36	4	39.53	38.90	1	309	0.32%
2021/10/06	4	38.03	0	0.00	37.55	4	325	1.23%
2021/09/28	2	42.15	0	0.00	42.05	2	362	0.55%
2021/09/24	0	0.00	1	41.30	41.50	-1	361	-0.28%
2021/09/15	1	40.25	0	0.00	40.55	1	391	0.26%
2021/09/10	0	0.00	2	41.20	41.45	-2	533	-0.38%
2021/09/07	1	41.10	0	0.00	41.40	1	585	0.17%
2021/08/27	0	0.00	3	43.40	43.40	-3	602	-0.50%
2021/08/23	0	0.00	1	42.70	42.90	-1	641	-0.16%
2021/08/17	1	42.90	0	0.00	42.00	1	652	0.15%
2021/08/16	1	43.40	0	0.00	43.70	1	650	0.15%
2021/08/13	1	45.40	0	0.00	45.20	1	652	0.15%
2021/08/11	4	46.13	6	46.15	45.40	-2	659	-0.30%
2021/08/09	1	48.00	0	0.00	47.50	1	686	0.15%
2021/08/06	1	49.00	0	0.00	48.95	1	691	0.14%
2021/07/30	1	50.30	0	0.00	50.30	1	773	0.13%
2021/07/28	1	51.70	0	0.00	51.10	1	772	0.13%
2021/07/27	1	53.10	0	0.00	52.60	1	778	0.13%
2021/07/26	0	0.00	2	53.65	54.20	-2	781	-0.26%
2021/07/21	0	0.00	1	52.30	52.10	-1	788	-0.13%
2021/07/20	1	51.80	0	0.00	51.80	1	791	0.13%
2021/07/19	0	0.00	2	53.00	52.90	-2	790	-0.25%
2021/07/16	2	55.00	1	55.00	54.30	1	811	0.12%
2021/07/14	1	52.90	2	53.75	53.30	-1	804	-0.12%
2021/07/13	1	52.70	2	53.55	52.60	-1	810	-0.12%
2021/07/12	2	52.45	0	0.00	52.50	2	813	0.25%
2021/07/08	3	53.70	4	53.78	54.00	-1	944	-0.11%
2021/07/05	0	0.00	2	51.75	52.10	-2	962	-0.21%
2021/07/02	1	50.80	0	0.00	50.80	1	972	0.10%
2021/07/01	2	51.80	2	52.10	51.10	0	981	0.00%
2021/06/30	0	0.00	1	51.90	51.80	-1	995	-0.10%
2021/06/29	2	52.35	15	52.36	51.60	-13	1,028	-1.26%
2021/06/28	1	52.60	0	0.00	52.40	1	1,131	0.09%
2021/06/25	1	52.60	1	53.50	52.40	0	1,146	0.00%
2021/06/24	3	53.10	0	0.00	53.00	3	1,142	0.26%
2021/06/23	3	53.00	1	54.20	53.60	2	1,137	0.18%
2021/06/22	5	54.26	1	54.00	53.80	4	1,130	0.35%
2021/06/21	4	54.83	3	55.80	55.00	1	1,095	0.09%
2021/06/18	4	54.60	4	53.93	54.70	0	1,008	0.00%
2021/06/09	0	0.00	2	49.10	48.35	-2	1,017	-0.20%
2021/06/08	2	49.30	0	0.00	49.45	2	1,017	0.20%
2021/06/07	2	48.50	2	49.13	49.00	0	1,020	0.00%
2021/06/03	0	0.00	1	49.30	49.40	-1	1,024	-0.10%
2021/06/02	3	50.40	0	0.00	49.60	3	1,026	0.29%
2021/06/01	2	49.25	3	49.62	50.50	-1	1,012	-0.10%
2021/05/31	4	47.70	0	0.00	48.70	4	1,005	0.40%
2021/05/28	0	0.00	2	46.55	46.80	-2	997	-0.20%
2021/05/27	1	45.75	0	0.00	45.80	1	998	0.10%
2021/05/26	2	46.75	0	0.00	46.25	2	1,004	0.20%
2021/05/25	0	0.00	1	46.60	46.60	-1	1,003	-0.10%
2021/05/24	2	45.55	2	45.30	45.80	0	1,000	0.00%
2021/05/21	0	0.00	1	45.80	45.30	-1	1,003	-0.10%
2021/05/20	0	0.00	1	44.80	44.55	-1	1,009	-0.10%
2021/05/19	0	0.00	2	44.80	44.80	-2	1,012	-0.20%
2021/05/18	0	0.00	14	43.68	45.00	-14	1,019	-1.37%
2021/05/17	10	41.87	7	41.96	40.95	3	1,010	0.30%
2021/05/14	0	0.00	2	45.63	45.50	-2	998	-0.20%
2021/05/13	3	43.20	4	44.25	44.30	-1	996	-0.10%
2021/05/12	4	46.21	0	0.00	45.00	4	979	0.41%
2021/05/11	10	51.46	10	50.00	50.00	0	957	0.00%
2021/05/10	2	55.45	0	0.00	55.40	2	937	0.21%
2021/05/07	0	0.00	1	57.70	57.70	-1	937	-0.11%
2021/05/06	2	56.80	0	0.00	55.50	2	934	0.21%
2021/05/05	0	0.00	6	56.00	56.10	-6	931	-0.64%
2021/05/04	2	57.45	0	0.00	56.00	2	930	0.21%
2021/05/03	4	58.95	0	0.00	58.50	4	922	0.43%
2021/04/28	4	61.35	0	0.00	61.10	4	927	0.43%
2021/04/27	4	62.33	2	61.63	61.50	2	941	0.21%
2021/04/22	0	0.00	1	64.00	62.10	-1	957	-0.10%
2021/04/19	2	65.35	0	0.00	65.20	2	1,025	0.19%
2021/04/16	5	65.60	1	65.60	65.40	4	1,025	0.39%
2021/04/15	6	66.62	1	66.40	66.30	5	1,053	0.47%
2021/04/14	7	66.01	16	66.93	67.50	-9	1,027	-0.88%
2021/04/13	0	0.00	13	65.42	65.70	-13	949	-1.37%
2021/04/12	1	63.80	0	0.00	63.70	1	958	0.10%
2021/04/09	2	64.40	0	0.00	64.00	2	961	0.21%
2021/04/07	3	63.93	0	0.00	64.50	3	960	0.31%
2021/04/01	0	0.00	1	65.70	65.60	-1	940	-0.11%
2021/03/31	5	66.22	10	65.84	66.00	-5	907	-0.55%
2021/03/30	2	61.15	7	62.87	63.30	-5	806	-0.62%
2021/03/29	3	60.27	1	60.60	60.40	2	791	0.25%
2021/03/26	1	60.50	0	0.00	60.20	1	796	0.13%
2021/03/25	1	61.20	0	0.00	60.40	1	806	0.12%
2021/03/24	1	61.20	0	0.00	61.20	1	807	0.12%
2021/03/23	3	61.43	0	0.00	61.40	3	811	0.37%
2021/03/22	1	62.40	0	0.00	62.20	1	817	0.12%
2021/03/19	0	0.00	3	62.60	62.80	-3	824	-0.36%
2021/03/17	1	63.20	0	0.00	63.50	1	827	0.12%
2021/03/16	1	63.00	8	63.11	63.80	-7	823	-0.85%
2021/03/15	0	0.00	1	61.00	61.00	-1	803	-0.12%
2021/03/11	2	61.00	0	0.00	61.00	2	834	0.24%
2021/03/10	0	0.00	2	59.80	60.50	-2	847	-0.24%
2021/03/08	1	59.90	0	0.00	60.00	1	868	0.12%
2021/03/05	1	59.50	12	59.60	59.60	-11	906	-1.21%
2021/02/26	2	61.00	0	0.00	60.30	2	1,078	0.19%
2021/02/24	2	60.60	3	60.60	60.80	-1	1,148	-0.09%
2021/02/23	0	0.00	1	59.90	60.50	-1	1,180	-0.08%
2021/02/19	1	59.10	5	60.06	60.30	-4	1,432	-0.28%
2021/02/01	0	0.00	2	55.20	55.40	-2	1,826	-0.11%
2021/01/29	3	57.70	2	57.90	56.40	1	1,859	0.05%
2021/01/27	0	0.00	10	58.89	59.00	-10	1,874	-0.53%
2021/01/26	5	59.50	0	0.00	58.70	5	1,908	0.26%
2021/01/25	2	59.30	0	0.00	59.20	2	1,924	0.10%
2021/01/20	3	60.97	0	0.00	59.50	3	1,947	0.15%
2021/01/19	1	62.50	0	0.00	62.30	1	1,939	0.05%
2021/01/18	3	62.90	0	0.00	62.80	3	1,943	0.15%
2021/01/15	4	65.25	0	0.00	64.50	4	1,937	0.21%
2021/01/14	5	66.64	0.3	69.00	66.20	4.7	1,922	0.25%
2021/01/13	0	0.00	3	66.30	65.90	-3	1,888	-0.16%
2021/01/12	1	65.60	1	66.80	65.10	0	1,871	0.00%
2021/01/11	3	65.77	0	0.00	65.50	3	1,826	0.16%
2021/01/08	1	65.80	3	66.30	65.90	-2	1,830	-0.11%
2021/01/06	1	63.90	3	65.00	64.30	-2	1,808	-0.11%
2021/01/05	4	65.33	5	65.00	65.60	-1	1,790	-0.06%
2021/01/04	0	0.00	1	62.60	63.00	-1	1,762	-0.06%
2020/12/31	1	62.40	0	0.00	62.30	1	1,770	0.06%
2020/12/30	1	63.80	0	0.00	63.30	1	1,771	0.06%
2020/12/29	0	0.00	1	64.30	63.80	-1	1,808	-0.06%
2020/12/28	0.3	64.25	0	0.00	64.10	0.3	1,877	0.01%
2020/12/25	2	64.60	0	0.00	64.70	2	1,888	0.11%
2020/12/23	1	64.20	0	0.00	64.20	1	1,949	0.05%
2020/12/21	1	64.90	1	64.50	64.80	0	1,992	0.00%
2020/12/18	0	0.00	5	64.30	64.20	-5	1,985	-0.25%
2020/12/15	0	0.00	1	64.60	64.40	-1	1,987	-0.05%
2020/12/14	0	0.00	5	64.70	64.50	-5	1,989	-0.25%
2020/12/11	3	64.47	0	0.00	64.20	3	1,996	0.15%
2020/12/10	7	65.69	0	0.00	65.70	7	1,999	0.35%
2020/12/09	0	0.00	6	66.65	66.70	-6	2,011	-0.30%
2020/12/07	6	65.35	2	65.65	65.60	4	2,012	0.20%
2020/12/04	5	68.14	1	68.00	66.80	4	2,002	0.20%
2020/12/03	0	0.00	4	68.23	67.60	-4	2,007	-0.20%
2020/12/02	1	68.10	0	0.00	68.10	1	2,007	0.05%
2020/12/01	11.2	68.69	0	0.00	68.30	11.2	2,002	0.56%
2020/11/30	7	68.94	3	69.17	69.40	4	1,983	0.20%
2020/11/27	4	68.03	2	67.20	68.40	2	1,910	0.10%
2020/11/25	2	65.45	50	66.22	65.00	-48	1,858	-2.58%
2020/11/24	2	66.75	0	0.00	66.40	2	1,834	0.11%
2020/11/23	53	68.09	0	0.00	67.90	53	1,810	2.93%
2020/11/19	0	0.00	2	68.55	69.10	-2	1,814	-0.11%
2020/11/18	2	68.80	82	68.06	68.50	-80	1,780	-4.49%
2020/11/17	2	64.80	1	64.80	64.40	1	1,626	0.06%
2020/11/16	70	65.40	0	0.00	64.90	70	1,688	4.15%
2020/11/13	3	64.13	3	64.17	64.50	0	1,692	0.00%
2020/11/12	4	65.68	18	65.55	65.70	-14	1,655	-0.85%
2020/11/11	0	0.00	1	63.00	62.30	-1	1,453	-0.07%
2020/11/10	0	0.00	14	62.91	62.20	-14	1,449	-0.97%
2020/11/09	20	62.00	1	61.40	61.80	19	1,435	1.32%
2020/11/06	0	0.00	8	60.23	59.60	-8	1,420	-0.56%
2020/11/05	0	0.00	2	58.70	58.10	-2	1,415	-0.14%
2020/11/04	4	57.75	0	0.00	57.80	4	1,420	0.28%
2020/11/03	0	0.00	5	57.96	57.80	-5	1,473	-0.34%
2020/11/02	6	54.90	1	54.70	55.00	5	1,460	0.34%
2020/10/30	2	56.75	0	0.00	56.60	2	1,457	0.14%
2020/10/29	1	56.70	1	56.90	56.70	0	1,469	0.00%
2020/10/28	3	57.97	0	0.00	57.60	3	1,532	0.20%
2020/10/27	2	59.25	0	0.00	59.00	2	1,544	0.13%
2020/10/26	12	60.18	0	0.00	60.00	12	1,559	0.77%
2020/10/22	4	60.63	0	0.00	60.60	4	1,630	0.25%
2020/10/21	1	61.60	0	0.00	61.90	1	1,665	0.06%
2020/10/19	0	0.00	1	62.10	62.10	-1	1,730	-0.06%
2020/10/16	6	61.33	0	0.00	60.70	6	1,757	0.34%
2020/10/15	3	62.60	0	0.00	62.30	3	1,791	0.17%
2020/10/14	0	0.00	1	63.80	63.40	-1	1,834	-0.05%
2020/10/13	3	62.23	0	0.00	62.50	3	1,895	0.16%
2020/10/12	2	63.65	1	65.00	63.50	1	1,934	0.05%
2020/10/08	1	64.60	1	64.60	64.20	0	2,100	0.00%
2020/10/07	1	64.80	0	0.00	64.80	1	2,129	0.05%
2020/10/06	5	65.22	0	0.00	65.40	5	2,178	0.23%
2020/10/05	0	0.00	10	63.23	65.70	-10	2,251	-0.44%
2020/09/30	3	60.00	3	60.30	61.10	0	2,300	0.00%
2020/09/29	4	60.55	8	61.13	60.30	-4	2,440	-0.16%
2020/09/28	5	58.62	5	59.80	59.80	0	2,769	0.00%
2020/09/25	4	57.55	0	0.00	56.20	4	2,815	0.14%
2020/09/24	11	60.56	0	0.00	60.10	11	2,847	0.39%
2020/09/22	3	62.93	0	0.00	63.00	3	2,912	0.10%
2020/09/21	1	64.90	0	0.00	64.30	1	2,939	0.03%
2020/09/17	0	0.00	11	65.50	65.00	-11	3,012	-0.37%
2020/09/16	1	64.50	1	65.20	64.40	0	3,024	0.00%
2020/09/15	2	64.10	0	0.00	64.00	2	3,053	0.07%
2020/09/14	1	65.10	3	65.30	65.00	-2	3,082	-0.06%
2020/09/11	3	63.50	0	0.00	62.40	3	3,089	0.10%
2020/09/09	0	0.00	1	63.30	64.00	-1	3,139	-0.03%
2020/09/08	2	62.30	1	62.90	63.00	1	3,159	0.03%
2020/09/07	21	64.81	1	64.10	63.80	20	3,194	0.63%
2020/09/04	4	66.00	0	0.00	66.10	4	3,218	0.12%
2020/09/01	1	67.00	1	67.40	66.90	0	3,325	0.00%
2020/08/26	10	69.50	0	0.00	69.00	10	3,658	0.27%
2020/08/25	2	66.50	0	0.00	66.80	2	3,637	0.05%
2020/08/24	6	68.05	5	67.20	67.20	1	3,693	0.03%
2020/08/21	0	0.00	2	66.55	67.30	-2	3,710	-0.05%
2020/08/20	3	65.47	1	69.00	65.40	2	3,746	0.05%
2020/08/19	2	72.90	2	72.70	72.60	0	3,790	0.00%
2020/08/13	0	0.00	87	75.85	75.10	-87	3,893	-2.23%
2020/08/12	2	76.05	1	77.00	76.10	1	3,914	0.03%
2020/08/11	5	76.10	2	77.20	76.00	3	3,950	0.08%
2020/08/10	2	78.80	2	78.20	78.30	0	4,018	0.00%
2020/08/07	2	78.40	2	79.60	79.50	0	4,125	0.00%
2020/08/06	0	0.00	1	79.20	77.40	-1	4,122	-0.02%
2020/08/05	11	78.98	14	78.61	78.60	-3	4,167	-0.07%
2020/08/04	9	78.58	4	78.25	78.30	5	4,217	0.12%
2020/08/03	5	78.62	1	78.40	78.40	4	4,296	0.09%
2020/07/31	6	80.48	1	82.00	82.00	5	4,366	0.11%
2020/07/30	2	81.00	1	81.00	81.10	1	4,442	0.02%
2020/07/28	4	78.78	0	0.00	77.00	4	4,731	0.08%
2020/07/27	18	80.33	2	80.60	80.10	16	4,772	0.34%
2020/07/24	4	81.98	0	0.00	82.00	4	4,999	0.08%
2020/07/23	1	83.40	0	0.00	83.80	1	5,474	0.02%
2020/07/22	2	84.75	1	85.20	85.10	1	5,504	0.02%
2020/07/20	3	82.97	1	83.10	82.40	2	5,548	0.04%
2020/07/17	9	85.22	1	87.50	84.40	8	5,552	0.14%
2020/07/16	6	87.28	0	0.00	87.00	6	5,584	0.11%
2020/07/15	1	88.70	10	89.22	87.40	-9	5,595	-0.16%
2020/07/14	1	87.20	2	87.35	87.50	-1	5,562	-0.02%
2020/07/13	4	86.70	0	0.00	86.50	4	5,645	0.07%
2020/07/10	48	88.11	37	86.92	86.50	11	5,669	0.19%
2020/07/09	23	92.00	12	90.90	90.20	11	5,663	0.19%
2020/07/08	6	91.10	3	92.30	91.70	3	5,700	0.05%
2020/07/07	38	91.25	68	92.64	92.20	-30	5,743	-0.52%
2020/07/06	8	89.39	6	90.35	90.50	2	5,507	0.04%
2020/07/03	50	88.34	12	89.13	88.10	38	5,512	0.69%
2020/07/02	11	90.08	354	89.74	89.40	-343	5,676	-6.04%	大賣/鉅額交易
2020/06/30	10	90.55	0	0.00	90.60	10	5,904	0.17%
2020/06/29	7	89.93	14	90.06	89.70	-7	5,942	-0.12%
2020/06/24	4	89.28	0	0.00	88.60	4	5,986	0.07%
2020/06/23	0	0.00	5	88.88	88.60	-5	6,074	-0.08%
2020/06/22	5	88.86	1	89.20	88.30	4	6,213	0.06%
2020/06/19	9	88.81	1	88.80	89.00	8	6,400	0.12%
2020/06/18	5	88.94	0	0.00	88.60	5	6,555	0.08%
2020/06/17	4	89.45	0	0.00	89.50	4	6,682	0.06%
2020/06/16	0	0.00	10	90.30	90.20	-10	6,780	-0.15%
2020/06/15	13	88.18	0	0.00	87.60	13	7,043	0.18%
2020/06/12	1	87.10	0	0.00	88.00	1	7,310	0.01%
2020/06/11	4	90.68	0	0.00	89.60	4	7,479	0.05%
2020/06/10	1	91.20	0	0.00	91.10	1	7,712	0.01%
2020/06/09	1	91.20	0	0.00	91.20	1	7,911	0.01%
2020/06/08	7	93.13	3	93.50	92.60	4	8,061	0.05%
2020/06/05	9	92.92	3	93.73	94.60	6	8,267	0.07%
2020/06/03	0	0.00	2	93.10	93.20	-2	8,549	-0.02%
2020/06/02	5	94.10	16	94.05	91.90	-11	8,694	-0.13%
2020/06/01	4	90.33	8	90.01	90.40	-4	8,949	-0.04%
2020/05/29	4	89.33	0	0.00	89.00	4	9,020	0.04%
2020/05/28	4	91.23	0	0.00	89.80	4	9,091	0.04%
2020/05/27	1	93.50	0	0.00	90.90	1	9,238	0.01%
2020/05/26	1	90.00	11	92.91	92.70	-10	9,535	-0.10%
2020/05/25	7	90.34	0	0.00	89.80	7	9,889	0.07%
2020/05/22	7	92.84	8	92.45	90.80	-1	10,018	-0.01%
2020/05/21	2	91.60	0	0.00	92.00	2	9,998	0.02%
2020/05/20	15	91.69	31	90.54	90.50	-16	9,983	-0.16%
2020/05/19	22	92.63	30	92.06	91.80	-8	9,972	-0.08%
2020/05/18	29	90.71	20	91.65	90.90	9	9,965	0.09%
2020/05/15	25	90.53	20	91.60	90.30	5	9,945	0.05%
2020/05/14	45	93.73	44	93.43	92.60	1	9,870	0.01%
2020/05/13	15	93.73	10	93.70	93.70	5	9,811	0.05%
2020/05/12	3	94.67	1	95.50	93.90	2	9,963	0.02%
2020/05/11	16	95.61	13	96.13	95.30	3	9,941	0.03%
2020/05/08	6	96.15	7	95.59	94.60	-1	9,931	-0.01%
2020/05/07	13	98.37	9	98.84	96.90	4	9,868	0.04%
2020/05/06	7	97.86	5	96.92	98.20	2	9,762	0.02%
2020/05/05	21	99.53	11	101.24	98.50	10	9,741	0.10%
2020/05/04	15	95.36	14	96.49	98.00	1	9,542	0.01%
2020/04/30	2	97.25	2	97.10	96.70	0	9,499	0.00%
2020/04/29	23	100.08	7	99.40	97.00	16	9,497	0.17%
2020/04/28	3	97.93	45	98.24	99.20	-42	9,332	-0.45%
2020/04/27	6	90.85	13	91.51	90.90	-7	8,871	-0.08%
2020/04/23	5	90.28	5	90.40	90.00	0	8,807	0.00%
2020/04/22	9	87.84	19	88.15	88.00	-10	8,741	-0.11%
2020/04/21	23	90.77	5	90.06	87.90	18	8,709	0.21%
2020/04/20	25	88.88	1	89.20	89.30	24	8,631	0.28%
2020/04/17	38	90.56	8	88.10	88.10	30	8,629	0.35%
2020/04/16	35	91.65	7	92.56	90.80	28	8,588	0.33%
2020/04/15	1	91.00	0	0.00	91.10	1	8,512	0.01%
2020/04/14	5	90.32	4	90.60	91.30	1	8,509	0.01%
2020/04/13	6	91.00	8	91.56	90.10	-2	8,521	-0.02%
2020/04/10	2	90.60	9	91.03	90.60	-7	8,423	-0.08%
2020/04/09	8	88.45	3	89.17	87.50	5	8,305	0.06%
2020/04/08	7	90.33	3	90.33	90.60	4	8,261	0.05%
2020/04/07	112	91.60	7	90.74	90.10	105	8,198	1.28%	大買/鉅額交易
2020/04/06	2	90.80	21	91.18	91.80	-19	8,011	-0.24%
2020/04/01	7	87.83	6	88.95	87.60	1	7,877	0.01%
2020/03/31	5	89.20	2	87.55	86.70	3	7,985	0.04%
2020/03/30	1	87.10	4	87.35	87.10	-3	7,973	-0.04%
2020/03/27	1	88.10	2	89.20	84.70	-1	8,009	-0.01%
2020/03/26	4	86.40	22	87.13	88.00	-18	8,005	-0.22%
2020/03/25	11	88.30	15	87.98	84.00	-4	7,898	-0.05%
2020/03/24	10	85.12	9	84.91	84.90	1	7,733	0.01%
2020/03/23	2	77.00	3	77.97	80.00	-1	7,629	-0.01%
2020/03/20	2	75.10	14	76.10	77.00	-12	7,849	-0.15%
2020/03/19	17	72.61	7	73.30	70.00	10	8,024	0.12%
2020/03/18	10	80.18	7	81.01	77.70	3	7,779	0.04%
2020/03/17	28	76.05	29	76.69	79.80	-1	7,527	-0.01%
2020/03/16	28	85.25	8	83.80	77.00	20	7,345	0.27%
2020/03/13	25	77.81	73	78.03	85.00	-48	7,123	-0.67%
2020/03/12	86	85.29	128	85.91	84.30	-42	6,970	-0.60%	大賣/
2020/03/11	163	90.79	67	90.40	88.80	96	6,873	1.40%	大買/
2020/03/10	38	85.77	35	86.83	91.00	3	6,670	0.04%
2020/03/09	5	87.00	169	86.15	84.10	-164	6,453	-2.54%	大賣/鉅額交易
2020/03/06	10	89.91	8	90.04	89.90	2	6,382	0.03%
2020/03/05	200	89.76	143	89.44	89.20	57	6,342	0.90%	大買/大賣/
2020/03/04	68	82.55	12	82.91	83.60	56	6,476	0.86%
2020/03/03	3	83.50	3	83.97	82.50	0	6,458	0.00%
2020/03/02	25	81.48	30	82.42	82.10	-5	6,374	-0.08%
2020/02/27	80	84.08	86	82.08	79.70	-6	6,266	-0.10%
2020/02/26	41	84.60	85	83.67	86.90	-44	6,006	-0.73%
2020/02/25	19	76.17	43	77.60	79.00	-24	5,555	-0.43%
2020/02/24	18	72.94	18	73.60	74.90	0	5,443	0.00%
2020/02/21	58	73.92	61	74.50	74.00	-3	5,577	-0.05%
2020/02/20	9	75.30	2	75.60	75.20	7	5,588	0.13%
2020/02/19	0	0.00	103	74.51	74.90	-103	5,672	-1.82%	大賣/鉅額交易
2020/02/18	11	76.58	10	77.20	75.10	1	5,734	0.02%
2020/02/17	38	76.67	0	0.00	76.40	38	5,816	0.65%
2020/02/14	12	77.74	8	78.00	77.70	4	5,862	0.07%
2020/02/13	156	79.22	149	79.61	77.10	7	5,845	0.12%	大買/大賣/
2020/02/12	9	75.80	0	0.00	75.60	9	5,704	0.16%
2020/02/07	10	75.30	0	0.00	74.50	10	6,099	0.16%
2020/02/06	112	77.66	29	76.47	77.20	83	6,246	1.33%	大買/
2020/02/05	31	73.83	31	73.71	74.50	0	6,232	0.00%
2020/02/04	28	73.54	3	73.63	73.60	25	6,302	0.40%
2020/02/03	10	72.02	3	71.73	71.70	7	6,414	0.11%
2020/01/31	5	76.08	7	78.21	76.80	-2	6,410	-0.03%
2020/01/30	6	80.10	5	80.80	80.10	1	6,575	0.02%
2020/01/20	10	89.10	0	0.00	89.00	10	6,625	0.15%
2020/01/16	0	0.00	2	89.60	89.80	-2	6,887	-0.03%
2020/01/15	0	0.00	2	90.70	89.80	-2	7,155	-0.03%
2020/01/14	16	90.91	5	91.10	91.10	11	7,415	0.15%
2020/01/13	18	89.13	5	90.18	90.50	13	7,440	0.17%
2020/01/10	8	87.68	171	87.55	88.00	-163	7,504	-2.17%	大賣/鉅額交易
2020/01/09	71	90.54	0	0.00	90.00	71	7,496	0.95%
2020/01/08	1	89.50	111	89.91	89.90	-110	7,601	-1.45%	大賣/鉅額交易
2020/01/07	7	92.84	19	93.28	91.90	-12	7,621	-0.16%
2020/01/06	13	92.48	0	0.00	91.60	13	7,678	0.17%
2020/01/03	3	95.43	17	94.00	94.20	-14	7,785	-0.18%
2020/01/02	3	96.10	3	96.20	96.00	0	7,952	0.00%
2019/12/31	0	0.00	1	94.70	94.70	-1	8,302	-0.01%
2019/12/30	7	94.54	1	94.70	94.50	6	8,535	0.07%
2019/12/27	5	95.54	0	0.00	95.00	5	8,834	0.06%
2019/12/26	3	97.80	11	97.35	96.00	-8	8,889	-0.09%
2019/12/25	2	97.20	1	97.00	97.00	1	8,756	0.01%
2019/12/24	5	96.58	5	97.06	97.60	0	8,898	0.00%
2019/12/23	3	95.60	2	97.20	95.00	1	8,878	0.01%
2019/12/20	7	95.40	4	95.23	95.50	3	8,867	0.03%
2019/12/19	9	94.44	4	94.65	95.50	5	8,965	0.06%
2019/12/18	9	95.20	1	94.10	94.10	8	9,095	0.09%
2019/12/17	39	96.33	29	97.84	95.60	10	9,503	0.11%
2019/12/16	13	94.86	44	95.49	95.40	-31	9,286	-0.33%
2019/12/13	9	90.56	10	89.78	90.70	-1	9,183	-0.01%
2019/12/12	13	91.93	2	91.90	91.40	11	9,402	0.12%
2019/12/11	4	92.85	1	91.80	91.50	3	9,484	0.03%
2019/12/10	15	93.78	2	92.70	92.70	13	9,607	0.14%
2019/12/09	0	0.00	10	94.55	93.80	-10	9,898	-0.10%
2019/12/06	2	94.45	0	0.00	93.10	2	9,987	0.02%
2019/12/05	0	0.00	3	92.33	93.20	-3	10,004	-0.03%
2019/12/04	3	91.37	4	91.65	91.10	-1	10,187	-0.01%
2019/12/03	10	91.16	4	91.20	90.80	6	10,373	0.06%
2019/12/02	9	92.29	20	94.09	92.00	-11	10,553	-0.10%
2019/11/29	112	96.01	10	96.94	93.00	102	10,837	0.94%	大買/鉅額交易
2019/11/28	19	92.33	25	92.27	93.00	-6	10,567	-0.06%
2019/11/27	1	92.30	0	0.00	91.80	1	10,976	0.01%
2019/11/26	20	91.00	1	91.80	91.00	19	11,262	0.17%
2019/11/25	2	90.55	0	0.00	90.20	2	11,385	0.02%
2019/11/22	14	89.06	4	88.95	88.00	10	11,524	0.09%
2019/11/21	3	87.33	6	88.03	88.90	-3	11,884	-0.03%
2019/11/20	19	87.06	0	0.00	87.80	19	12,429	0.15%
2019/11/19	1	90.90	0	0.00	89.90	1	12,550	0.01%
2019/11/18	11	89.77	3	90.37	90.90	8	12,826	0.06%
2019/11/15	10	91.70	1	91.80	90.20	9	13,084	0.07%
2019/11/14	11	92.01	6	91.73	91.40	5	13,242	0.04%
2019/11/13	8	93.70	1	94.40	94.70	7	13,400	0.05%
2019/11/12	0	0.00	1	93.30	93.80	-1	13,731	-0.01%
2019/11/11	4	93.18	0	0.00	92.00	4	14,183	0.03%
2019/11/08	7	94.24	6	94.73	94.30	1	14,793	0.01%
2019/11/07	5	94.38	2	93.50	92.90	3	15,392	0.02%
2019/11/06	9	96.83	12	98.62	95.50	-3	15,765	-0.02%
2019/11/05	2	94.70	11	94.16	96.00	-9	15,825	-0.06%
2019/11/04	12	92.73	0	0.00	92.80	12	15,816	0.08%
2019/11/01	12	89.20	5	92.38	92.20	7	15,865	0.04%
2019/10/31	24	90.99	4	91.18	90.60	20	15,969	0.13%
2019/10/30	22	93.18	3	93.30	92.80	19	16,076	0.12%
2019/10/29	52	94.85	43	94.09	92.80	9	16,206	0.06%
2019/10/28	4	98.33	3	98.80	97.80	1	16,139	0.01%
2019/10/25	27	98.60	18	99.74	97.80	9	16,135	0.06%
2019/10/24	1	98.00	2	98.35	98.00	-1	16,112	-0.01%
2019/10/23	14	99.82	14	98.86	97.60	0	16,129	0.00%
2019/10/22	34	100.17	56	99.41	100.50	-22	16,011	-0.14%
2019/10/21	2	96.45	0	0.00	95.80	2	16,012	0.01%
2019/10/18	15	96.54	7	97.03	97.00	8	16,083	0.05%
2019/10/17	14	95.13	13	94.99	95.90	1	16,075	0.01%
2019/10/16	29	94.96	12	95.85	93.60	17	16,133	0.11%
2019/10/15	8	96.38	3	96.73	95.60	5	16,127	0.03%
2019/10/14	19	98.31	14	97.96	96.90	5	16,236	0.03%
2019/10/09	5	97.42	2	97.15	97.30	3	16,162	0.02%
2019/10/08	18	98.48	6	98.92	97.50	12	16,156	0.07%
2019/10/07	27	99.38	49	101.63	99.80	-22	16,067	-0.14%
2019/10/04	14	96.48	10	96.02	95.10	4	15,759	0.03%
2019/10/03	3	93.77	58	96.71	96.50	-55	15,622	-0.35%
2019/10/02	1	92.30	2	92.05	92.30	-1	15,378	-0.01%
2019/10/01	2	89.70	8	90.00	91.50	-6	15,417	-0.04%
2019/09/27	6	88.47	7	88.29	89.70	-1	15,448	-0.01%
2019/09/26	0	0.00	1	91.00	91.00	-1	15,364	-0.01%
2019/09/25	39	91.25	0	0.00	91.20	39	15,396	0.25%
2019/09/24	14	94.62	23	95.29	92.20	-9	15,598	-0.06%
2019/09/23	27	94.60	3	95.00	94.20	24	15,578	0.15%
2019/09/20	16	94.23	50	94.14	96.30	-34	15,538	-0.22%
2019/09/19	10	89.35	2	89.50	89.00	8	15,258	0.05%
2019/09/18	0	0.00	6	88.08	89.20	-6	15,388	-0.04%
2019/09/17	15	88.00	13	87.57	86.60	2	15,311	0.01%
2019/09/16	7	90.59	7	90.90	90.40	0	15,312	0.00%
2019/09/12	6	91.20	13	90.97	91.00	-7	15,693	-0.04%
2019/09/11	18	88.22	14	89.71	91.30	4	15,835	0.03%
2019/09/10	9	91.36	2	88.95	88.60	7	15,670	0.04%
2019/09/09	2	91.80	1	91.10	91.10	1	15,735	0.01%
2019/09/06	31	92.43	9	92.94	91.00	22	15,763	0.14%
2019/09/05	18	92.67	8	92.25	93.30	10	15,706	0.06%
2019/09/04	14	89.85	16	90.09	90.40	-2	15,718	-0.01%
2019/09/03	16	91.66	10	89.92	89.70	6	15,971	0.04%
2019/09/02	18	92.38	17	92.70	94.10	1	15,784	0.01%
2019/08/30	21	99.90	18	99.90	94.10	3	15,603	0.02%
2019/08/29	30	101.37	10	102.80	104.50	20	15,310	0.13%
2019/08/28	19	99.06	4	98.63	99.50	15	15,040	0.10%
2019/08/27	12	99.83	17	99.62	98.70	-5	14,919	-0.03%
2019/08/26	18	99.94	7	98.44	96.50	11	14,827	0.07%
2019/08/23	16	101.44	9	102.11	102.50	7	14,486	0.05%
2019/08/22	4	92.73	5	93.04	95.00	-1	13,937	-0.01%
2019/08/21	6	81.20	9	84.03	86.40	-3	13,830	-0.02%
2019/08/20	10	85.89	8	85.98	83.60	2	13,650	0.01%
2019/08/19	3	84.40	5	84.02	84.00	-2	13,465	-0.01%
2019/08/16	8	83.31	4	83.60	84.00	4	13,304	0.03%
2019/08/15	5	82.84	56.2	83.38	82.60	-51.2	13,138	-0.39%
2019/08/14	4	82.38	21	82.33	83.00	-17	12,923	-0.13%
2019/08/13	22	78.26	21	77.23	78.80	1	12,624	0.01%
2019/08/12	64	72.12	3	71.63	73.10	61	12,124	0.50%
2019/08/08	11	66.80	36	67.15	69.30	-25	11,526	-0.22%
2019/08/07	34	63.74	32	63.03	63.00	2	11,283	0.02%
2019/08/06	3	58.90	0	0.00	62.00	3	11,240	0.03%
2019/08/05	10	60.10	0	0.00	59.50	10	11,145	0.09%
2019/08/02	21	61.13	0	0.00	60.90	21	11,223	0.19%
2019/08/01	6	63.80	15	64.01	63.90	-9	11,152	-0.08%
2019/07/31	2	59.00	8	62.13	62.90	-6	11,202	-0.05%
2019/07/30	3	59.47	5	61.24	58.80	-2	11,277	-0.02%
2019/07/29	1	63.20	5	63.16	62.90	-4	11,281	-0.04%
2019/07/26	3	63.03	10	63.39	62.80	-7	11,471	-0.06%
2019/07/25	7	62.97	4	62.78	62.80	3	11,385	0.03%
2019/07/24	2	62.10	1	62.00	62.60	1	11,330	0.01%
2019/07/23	2	61.55	7	62.99	61.10	-5	11,231	-0.04%
2019/07/22	3	58.33	8	59.03	59.50	-5	10,977	-0.05%
2019/07/19	13	58.41	11	57.68	57.60	2	10,913	0.02%
2019/07/18	4	57.48	3	57.67	57.30	1	10,868	0.01%
2019/07/17	20	59.44	0	0.00	59.10	20	10,796	0.19%
2019/07/16	18	62.34	25	62.83	61.50	-7	10,708	-0.07%
2019/07/15	6	63.62	5	64.00	64.00	1	10,593	0.01%
2019/07/12	2	64.05	6	63.60	63.00	-4	10,628	-0.04%
2019/07/11	0	0.00	2	62.75	62.90	-2	10,841	-0.02%
2019/07/10	35	61.11	21	61.45	61.50	14	11,154	0.13%
2019/07/09	2	59.90	5	60.80	59.80	-3	11,151	-0.03%
2019/07/08	7	62.64	0	0.00	62.00	7	11,535	0.06%
2019/07/05	2	63.55	3	63.33	62.50	-1	11,722	-0.01%
2019/07/04	2	62.20	2	62.20	61.30	0	11,745	0.00%
2019/07/03	2	64.40	4	63.35	63.20	-2	11,991	-0.02%
2019/07/01	23	65.16	25	66.31	64.80	-2	12,119	-0.02%
2019/06/28	1	62.40	0	0.00	61.80	1	12,219	0.01%
2019/06/27	1	62.00	0	0.00	62.00	1	12,399	0.01%
2019/06/26	1	61.40	5	62.84	62.70	-4	12,304	-0.03%
2019/06/25	13	62.92	29	62.59	61.20	-16	12,128	-0.13%
2019/06/24	0	0.00	20	59.50	61.10	-20	11,920	-0.17%
2019/06/21	19	61.84	1	61.40	61.10	18	11,847	0.15%
2019/06/20	1	59.60	6	60.17	63.40	-5	11,615	-0.04%
2019/06/19	7	58.76	1	58.50	58.50	6	11,369	0.05%
2019/06/18	1	58.70	1	57.10	56.70	0	11,234	0.00%
2019/06/17	1	58.90	2	59.40	60.10	-1	11,231	-0.01%
2019/06/14	1	58.30	2	57.95	58.70	-1	11,073	-0.01%
2019/06/13	1	59.40	0	0.00	58.00	1	10,957	0.01%
2019/06/12	1	57.80	0	0.00	59.00	1	10,794	0.01%
2019/06/11	26	58.31	7	55.93	57.50	19	10,554	0.18%
2019/06/10	3	53.20	23	53.05	54.80	-20	10,059	-0.20%
2019/06/06	3	48.17	0	0.00	49.90	3	9,846	0.03%
2019/06/05	10	48.00	1	48.20	48.15	9	9,730	0.09%
2019/06/03	1	47.85	0	0.00	46.90	1	9,617	0.01%
2019/05/31	1	46.85	2	47.53	48.70	-1	9,743	-0.01%
2019/05/28	1	45.90	1	46.50	47.50	0	9,627	0.00%
2019/05/27	13	48.02	3	48.83	46.75	10	9,734	0.10%
2019/05/24	28	49.03	28	48.34	48.90	0	9,861	0.00%
2019/05/23	1	47.80	1	47.70	47.50	0	9,729	0.00%
2019/05/22	0	0.00	2	50.70	49.35	-2	9,720	-0.02%
2019/05/21	3	51.10	2	50.90	50.70	1	9,634	0.01%
2019/05/20	1	48.55	0	0.00	47.90	1	9,479	0.01%
2019/05/17	1	50.60	0	0.00	50.50	1	9,331	0.01%
2019/05/16	0	0.00	1	57.40	54.50	-1	9,202	-0.01%
2019/05/15	0	0.00	11	56.68	57.50	-11	9,122	-0.12%
2019/05/14	15	55.53	10	54.72	55.50	5	8,926	0.06%
2019/05/13	3	52.67	0	0.00	52.10	3	8,773	0.03%
2019/05/10	5	55.22	20	51.83	54.00	-15	8,788	-0.17%
2019/05/08	1	55.60	1	56.70	57.50	0	8,634	0.00%
2019/05/07	13	59.97	3	54.80	55.00	10	8,405	0.12%
2019/05/06	2	60.70	0	0.00	58.60	2	8,198	0.02%
2019/05/03	1	62.50	0	0.00	62.50	1	8,044	0.01%
2019/05/02	0	0.00	1	63.60	63.60	-1	7,822	-0.01%
2019/04/29	0	0.00	1	62.90	58.70	-1	7,862	-0.01%
2019/04/26	1	61.30	2	61.30	61.30	-1	7,920	-0.01%
2019/04/25	2	61.35	1	62.00	60.00	1	7,981	0.01%
2019/04/24	0	0.00	8	60.50	61.00	-8	8,074	-0.10%
2019/04/23	8	58.50	0	0.00	58.50	8	8,183	0.10%
2019/04/22	2	60.85	23	60.96	60.80	-21	8,490	-0.25%
2019/04/19	10	61.54	0	0.00	60.70	10	8,704	0.11%
2019/04/18	5	64.62	12	63.81	63.80	-7	9,006	-0.08%
2019/04/17	1	60.90	1	62.00	66.90	0	9,317	0.00%
2019/04/16	28	61.45	27	60.95	62.00	1	9,335	0.01%
2019/04/15	5	58.20	6	55.87	58.60	-1	8,995	-0.01%
2019/04/12	7	52.73	23	52.32	53.30	-16	8,983	-0.18%
2019/04/11	15	49.86	33	50.39	49.40	-18	8,634	-0.21%
2019/04/10	9	48.59	14	48.33	48.35	-5	8,412	-0.06%
2019/04/09	26	48.05	9	48.27	49.60	17	8,328	0.20%
2019/04/08	0	0.00	4	47.91	48.15	-4	8,086	-0.05%
2019/04/03	9	43.07	9	43.87	43.80	0	8,052	0.00%
2019/04/02	11	41.96	22	42.68	43.55	-11	8,075	-0.14%
2019/04/01	2	39.65	41	39.70	39.70	-39	8,016	-0.49%
2019/03/29	0	0.00	1	36.30	36.10	-1	7,944	-0.01%
2019/03/28	0	0.00	5	37.15	36.30	-5	8,027	-0.06%
2019/03/27	15	37.00	3	36.77	37.05	12	8,119	0.15%
2019/03/26	2	36.15	2	35.95	36.20	0	8,275	0.00%
2019/03/25	4	35.43	0	0.00	35.30	4	8,446	0.05%
2019/03/22	7	38.07	9	38.52	36.55	-2	8,669	-0.02%
2019/03/21	5	36.49	4	36.55	36.95	1	8,582	0.01%
2019/03/20	6	35.78	5	35.70	35.55	1	8,619	0.01%
2019/03/19	8	34.88	0	0.00	34.30	8	8,513	0.09%
2019/03/15	1	34.10	2	34.28	33.80	-1	8,432	-0.01%
2019/03/12	0	0.00	12	34.00	33.80	-12	8,435	-0.14%
2019/03/08	0	0.00	1	33.85	33.95	-1	8,430	-0.01%
2019/03/07	21	33.97	13	34.75	33.40	8	8,379	0.10%
2019/03/06	14	35.28	9	35.83	35.00	5	8,268	0.06%
2019/03/05	0	0.00	1	35.20	34.90	-1	8,060	-0.01%
2019/03/04	13	35.51	0	0.00	35.00	13	8,032	0.16%
2019/02/27	7	35.96	6	36.01	35.50	1	7,976	0.01%
2019/02/26	10	37.22	14	37.49	36.00	-4	7,885	-0.05%
2019/02/25	4	36.43	19	36.74	37.50	-15	7,609	-0.20%
2019/02/22	2	34.23	10	34.30	34.10	-8	7,341	-0.11%
2019/02/21	10	33.90	12	34.27	34.15	-2	7,289	-0.03%
2019/02/20	1	33.60	4	33.71	33.70	-3	7,201	-0.04%
2019/02/19	0	0.00	10	34.00	33.70	-10	7,169	-0.14%
2019/02/15	16	33.96	3	34.15	33.15	13	7,080	0.18%
2019/02/14	1	34.85	4	34.75	33.80	-3	7,026	-0.04%
2019/02/13	3	34.73	0	0.00	33.60	3	6,930	0.04%
2019/02/12	12	35.16	0	0.00	34.80	12	6,873	0.17%
2019/02/11	13	34.39	3	34.47	35.10	10	6,773	0.15%
2019/01/30	0	0.00	7	33.47	33.30	-7	6,671	-0.10%
2019/01/29	9	33.29	11	33.60	32.70	-2	6,605	-0.03%
2019/01/28	0	0.00	2	35.93	34.80	-2	6,478	-0.03%
2019/01/25	4	35.35	17	35.33	35.20	-13	6,386	-0.20%
2019/01/24	9	34.90	0	0.00	34.80	9	6,306	0.14%
2019/01/22	1	35.90	1	34.80	34.70	0	6,203	0.00%
2019/01/21	13	35.10	0	0.00	35.30	13	6,119	0.21%
2019/01/18	0	0.00	10	36.35	36.20	-10	6,020	-0.17%
2019/01/17	14	36.86	0	0.00	36.60	14	5,891	0.24%
2019/01/16	3	37.57	0	0.00	37.25	3	5,795	0.05%
2019/01/15	0	0.00	19	37.09	38.35	-19	5,643	-0.34%
2019/01/14	11	37.40	7	36.55	37.15	4	5,462	0.07%
2019/01/11	4	35.41	5	35.92	36.10	-1	5,073	-0.02%
2019/01/10	21	34.92	7	35.09	35.85	14	4,792	0.29%
2019/01/09	8	35.41	30	35.14	34.90	-22	4,390	-0.50%
2019/01/08	1	34.60	9	33.66	34.95	-8	3,940	-0.20%
2019/01/04	1	28.80	3	28.62	29.50	-2	3,422	-0.06%
2019/01/03	7	31.81	0	0.00	30.10	7	3,335	0.21%
2019/01/02	4	31.59	0	0.00	31.70	4	3,175	0.13%
2018/12/27	10	31.43	0	0.00	32.00	10	3,038	0.33%
2018/12/26	2	32.38	2	32.10	31.20	0	2,925	0.00%
2018/12/25	2	32.18	2	32.80	32.10	0	2,824	0.00%
2018/12/24	1	35.10	4	34.64	35.25	-3	2,592	-0.12%
2018/12/22	1	32.95	7	33.19	33.40	-6	2,312	-0.26%
2018/12/21	2	31.55	1	30.90	31.85	1	2,188	0.05%
2018/12/20	2	29.85	3	29.68	29.85	-1	2,085	-0.05%
2018/12/19	0	0.00	11	31.96	31.85	-11	1,952	-0.56%
2018/12/18	3	31.08	6	30.51	31.05	-3	1,724	-0.17%
2018/12/14	14	29.25	15	29.64	29.95	-1	1,329	-0.08%
2018/12/13	3	28.42	31	28.57	28.90	-28	1,149	-2.44%
2018/12/12	7	25.16	6.7	25.78	26.30	0.3	938	0.03%
2018/12/11	2	23.80	0	0.00	23.95	2	870	0.23%
2018/12/07	0	0.00	22	24.27	23.95	-22	862	-2.55%
2018/12/06	22	23.73	0	0.00	24.35	22	837	2.63%
2018/12/05	1	23.50	1	23.95	24.20	0	809	0.00%
2018/12/04	2	23.40	2	23.70	23.10	0	799	0.00%
2018/11/23	0	0.00	5	20.45	20.50	-5	757	-0.66%
2018/11/22	5	21.45	2	21.35	20.95	3	751	0.40%
2018/11/21	2	20.95	0	0.00	21.25	2	756	0.26%
2018/11/20	0	0.00	18	21.22	21.10	-18	763	-2.36%
2018/11/19	1	21.35	1	21.45	21.45	0	762	0.00%
2018/11/08	0	0.00	2	21.15	21.00	-2	762	-0.26%
2018/11/07	2	21.40	0	0.00	21.30	2	759	0.26%
2018/10/29	0	0.00	1	20.20	21.35	-1	750	-0.13%
2018/10/26	1	20.15	0	0.00	20.00	1	743	0.13%
2018/10/11	5	20.35	0	0.00	20.35	5	704	0.71%
2018/10/03	18	24.69	0	0.00	24.15	18	632	2.85%
2018/10/01	0	0.00	18	24.30	24.35	-18	572	-3.14%
2018/09/28	18	24.03	0	0.00	24.35	18	511	3.52%
2018/09/20	0	0.00	4	20.99	22.05	-4	292	-1.37%
2018/09/19	1	19.95	0	0.00	20.05	1	225	0.44%
2018/09/17	3	20.07	0	0.00	20.10	3	220	1.36%
2018/08/29	0	0.00	3	19.47	19.55	-3	181	-1.65%
2018/08/28	3	19.80	0	0.00	19.55	3	185	1.61%
2018/08/16	0	0.00	2	18.50	18.65	-2	153	-1.30%
2018/08/15	2	18.60	0	0.00	18.50	2	152	1.31%
2018/08/10	0	0.00	2	18.80	18.70	-2	139	-1.44%
2018/08/09	2	19.10	21	18.95	18.90	-19	136	-13.90%
2018/08/07	0	0.00	3	19.20	19.10	-3	129	-2.31%
2018/08/06	3	19.00	0	0.00	18.45	3	124	2.40%
2018/07/18	0	0.00	1	20.45	20.30	-1	113	-0.88%
2018/07/09	0	0.00	1	19.90	20.10	-1	129	-0.77%
2018/06/21	0	0.00	3	22.57	22.30	-3	131	-2.27%
2018/06/20	4	22.48	0	0.00	22.65	4	133	2.99%
2018/06/12	0	0.00	3	22.97	23.15	-3	127	-2.35%
2018/06/11	3	23.45	0	0.00	23.35	3	125	2.39%
2018/05/29	0	0.00	3	21.05	21.05	-3	108	-2.75%
2018/05/28	3	20.45	0	0.00	21.00	3	108	2.77%
2018/05/15	0	0.00	2	20.00	19.95	-2	112	-1.77%
2018/03/07	0	0.00	10	25.73	25.70	-10	210	-4.75%
2018/03/05	0	0.00	10	25.80	25.80	-10	213	-4.68%
2018/02/12	1	25.90	0	0.00	25.50	1	249	0.40%
2018/02/06	4	25.00	3	25.90	26.10	1	256	0.39%
2018/02/02	0	0.00	4	26.35	26.20	-4	287	-1.39%
2018/01/24	3	28.00	0	0.00	28.00	3	371	0.81%
2018/01/17	0	0.00	1	28.70	28.65	-1	461	-0.22%
2018/01/12	1	28.40	0	0.00	28.60	1	527	0.19%
2018/01/05	0	0.00	4	29.95	30.00	-4	674	-0.59%