麗清 (3346)-福勝券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
38.90
漲跌
▲0.75
漲幅
+1.97%
成交量
617張
產業
上市汽車類股
197人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	38.10	38.15	-1	363	-0.27%
2024/11/15	0	0.00	1.2	37.20	37.10	-1.2	373	-0.31%
2024/11/14	0.2	36.77	0	0.00	36.10	0.2	374	0.04%
2024/11/11	2	38.00	8	37.95	38.10	-6	375	-1.60%
2024/11/07	0	0.00	8	39.13	39.25	-8	383	-2.08%
2024/11/06	0	0.00	2	37.95	38.50	-2	379	-0.53%
2024/10/25	3	40.00	0	0.00	39.75	3	442	0.68%
2024/10/24	0	0.00	10	39.35	39.35	-10	452	-2.21%
2024/10/11	0	0.00	1	38.60	38.50	-1	595	-0.17%
2024/10/08	0.4	40.50	0	0.00	39.70	0.4	762	0.05%
2024/09/26	0	0.00	0.1	38.65	38.10	-0.1	807	-0.01%
2024/09/20	0.1	38.00	0	0.00	38.00	0.1	817	0.01%
2024/09/18	1	37.65	0	0.00	37.45	1	824	0.12%
2024/09/04	3	36.65	0	0.00	36.70	3	878	0.34%
2024/09/02	0	0.00	1	39.80	39.75	-1	882	-0.11%
2024/08/30	3	40.00	0	0.00	39.80	3	881	0.34%
2024/08/13	0	0.00	1	36.90	37.45	-1	973	-0.10%
2024/08/09	1	37.60	0	0.00	37.10	1	989	0.10%
2024/08/05	1	35.30	0	0.00	34.85	1	1,059	0.09%
2024/07/29	1	40.05	0	0.00	38.35	1	1,042	0.10%
2024/07/26	2	40.10	0	0.00	40.00	2	1,030	0.19%
2024/07/23	0	0.00	1	41.50	41.30	-1	1,025	-0.10%
2024/07/19	0	0.00	2	42.75	42.30	-2	1,015	-0.20%
2024/07/17	1	43.55	0	0.00	43.85	1	1,001	0.10%
2024/07/15	3	44.65	0	0.00	44.80	3	1,013	0.30%
2024/07/11	8	45.49	1	45.40	45.35	7	992	0.70%
2024/07/10	11	44.96	2	44.48	44.50	9	947	0.95%
2024/07/03	1	43.45	3	43.35	43.10	-2	960	-0.21%
2024/06/06	0	0.00	1	41.65	41.40	-1	1,141	-0.09%
2024/06/05	1	41.50	0	0.00	41.45	1	1,172	0.09%
2024/05/22	1	43.30	1	43.10	42.40	0	1,618	0.00%
2024/05/13	0	0.00	2	42.08	42.00	-2	1,721	-0.12%
2024/05/10	3	43.07	0	0.00	43.50	3	1,699	0.18%
2024/05/08	0	0.00	2	42.90	42.85	-2	1,648	-0.12%
2024/04/30	1	43.40	0	0.00	42.80	1	1,677	0.06%
2024/04/22	0	0.00	12	41.75	41.60	-12	1,748	-0.69%
2024/04/19	12	41.80	0	0.00	42.10	12	1,756	0.68%
2024/04/16	3	43.57	0	0.00	43.85	3	1,770	0.17%
2024/04/15	2	46.80	0	0.00	46.20	2	1,903	0.11%
2024/04/11	0	0.00	2	49.00	47.90	-2	1,917	-0.10%
2024/04/02	1	48.85	0	0.00	48.70	1	2,065	0.05%
2024/03/26	3	47.03	0	0.00	47.00	3	3,454	0.09%
2024/03/22	0	0.00	2	48.00	48.00	-2	3,466	-0.06%
2024/03/21	1	47.90	0	0.00	47.85	1	3,509	0.03%
2024/03/20	0	0.00	3	48.68	48.15	-3	3,618	-0.08%
2024/03/15	2	48.25	0	0.00	48.05	2	3,838	0.05%
2024/03/13	2	51.00	20	50.40	49.55	-18	3,904	-0.46%
2024/03/11	0	0.00	22	50.84	50.40	-22	3,890	-0.57%
2024/03/08	4	50.45	4	50.14	49.25	0	3,868	0.00%
2024/03/07	2	47.58	5	48.51	48.05	-3	3,797	-0.08%
2024/03/06	0	0.00	10	52.08	51.90	-10	3,686	-0.27%
2024/03/01	0	0.00	2	51.80	51.50	-2	3,608	-0.06%
2024/02/29	0	0.00	2	50.90	51.40	-2	3,587	-0.06%
2024/02/26	1	51.00	24	50.92	50.80	-23	3,543	-0.65%
2024/02/22	4	50.14	3	50.67	50.40	1	3,507	0.03%
2024/02/20	7	48.94	0	0.00	49.15	7	3,442	0.20%
2024/02/19	4	50.00	0	0.00	49.50	4	3,444	0.12%
2024/02/15	2	47.30	3	47.73	47.70	-1	3,422	-0.03%
2024/02/05	0	0.00	1	47.60	47.65	-1	3,420	-0.03%
2024/02/02	5	48.34	0	0.00	48.20	5	3,452	0.14%
2024/01/29	1	48.95	0	0.00	49.10	1	3,495	0.03%
2024/01/26	1	48.50	0	0.00	48.50	1	3,504	0.03%
2024/01/25	0	0.00	2	49.65	49.40	-2	3,508	-0.06%
2024/01/23	0	0.00	1	49.40	49.70	-1	3,552	-0.03%
2024/01/17	0	0.00	5	49.85	47.95	-5	3,623	-0.14%
2024/01/12	0	0.00	20	49.50	49.40	-20	3,635	-0.55%
2024/01/10	1	49.85	1	49.45	49.50	0	3,708	0.00%
2024/01/02	1	52.90	0	0.00	52.90	1	3,864	0.03%
2023/12/28	4	54.15	0	0.00	53.20	4	3,837	0.10%
2023/12/27	9	54.70	2	54.90	54.40	7	3,825	0.18%
2023/12/26	1	54.80	0	0.00	55.00	1	3,681	0.03%
2023/12/25	3	54.50	2	54.40	53.90	1	3,465	0.03%
2023/12/22	3	53.03	24	53.40	53.10	-21	3,201	-0.66%
2023/12/21	6	51.23	11	51.87	51.80	-5	2,656	-0.19%
2023/12/20	0	0.00	0	47.20	47.45	0	2,405	0.00%
2023/12/19	1	47.20	0	0.00	47.20	1	2,416	0.04%
2023/12/18	3	48.33	0	0.00	48.35	3	2,405	0.12%
2023/12/15	8	49.30	1	49.65	49.50	7	2,374	0.29%
2023/12/14	11	49.35	4.1	48.54	48.75	6.9	2,280	0.30%
2023/12/13	3	47.38	0	0.00	46.60	3	2,145	0.14%
2023/12/12	0.1	46.20	0	0.00	46.05	0.1	2,116	0.00%
2023/12/08	1	47.45	0	0.00	47.80	1	2,328	0.04%
2023/11/27	1	46.10	1	45.95	45.65	0	2,537	0.00%
2023/11/23	1	47.30	1	46.95	46.75	0	2,531	0.00%
2023/11/20	0	0.00	0.1	46.70	46.55	-0.1	2,542	0.00%
2023/11/17	1	46.45	0	0.00	46.40	1	2,536	0.04%
2023/11/10	0	0.00	1	46.85	45.80	-1	2,507	-0.04%
2023/11/01	3	49.10	0	0.00	47.40	3	2,577	0.12%
2023/10/26	1	52.00	0	0.00	51.00	1	2,692	0.04%
2023/10/25	2	51.90	1	52.30	51.70	1	2,745	0.04%
2023/10/24	1	50.70	0	0.00	50.70	1	2,792	0.04%
2023/10/18	0	0.00	1	51.60	51.70	-1	2,843	-0.04%
2023/10/17	2	53.00	0	0.00	53.30	2	2,895	0.07%
2023/10/12	1	52.80	3	52.20	52.30	-2	2,881	-0.07%
2023/10/06	0	0.00	10	51.40	51.00	-10	2,784	-0.36%
2023/10/03	0	0.00	4	51.20	50.30	-4	3,164	-0.13%
2023/09/19	3	48.70	0	0.00	48.95	3	3,645	0.08%
2023/09/18	0	0.00	1	50.20	49.30	-1	3,629	-0.03%
2023/09/15	0	0.00	1	49.40	49.90	-1	3,628	-0.03%
2023/09/14	2	49.95	0	0.00	50.20	2	3,628	0.06%
2023/09/13	15	51.82	7	50.44	49.15	8	3,596	0.22%
2023/09/12	2	50.05	3	50.33	50.30	-1	3,399	-0.03%
2023/09/11	3	47.70	0	0.00	46.85	3	3,346	0.09%
2023/09/08	1	48.80	10	48.69	48.75	-9	3,464	-0.26%
2023/09/06	2	47.45	0	0.00	47.00	2	3,811	0.05%
2023/09/05	4	47.00	1	47.10	47.20	3	3,895	0.08%
2023/09/04	1	46.70	0	0.00	46.80	1	4,011	0.02%
2023/09/01	1	47.55	1	47.10	47.10	0	4,124	0.00%
2023/08/22	2	45.90	0	0.00	45.50	2	4,268	0.05%
2023/08/18	1	46.35	0	0.00	46.40	1	4,272	0.02%
2023/08/14	0	0.00	1	45.95	45.25	-1	4,296	-0.02%
2023/08/04	1	48.55	5	48.40	48.50	-4	4,156	-0.10%
2023/08/02	1	49.30	0	0.00	48.50	1	4,147	0.02%
2023/08/01	2	50.50	0	0.00	50.70	2	4,079	0.05%
2023/07/31	0	0.00	4	53.80	52.50	-4	4,016	-0.10%
2023/07/28	4	53.33	0	0.00	53.60	4	3,932	0.10%
2023/07/27	6	53.47	2	53.60	54.40	4	3,849	0.10%
2023/07/26	1	53.00	0	0.00	51.50	1	3,752	0.03%
2023/07/25	1	52.40	1	52.50	52.20	0	3,715	0.00%
2023/07/24	1	52.60	0	0.00	51.50	1	3,684	0.03%
2023/07/20	2	54.00	12	52.70	52.50	-10	3,610	-0.28%
2023/07/19	2	52.30	1	52.50	52.40	1	3,481	0.03%
2023/07/18	4	50.70	0	0.00	50.40	4	3,406	0.12%
2023/07/14	1	51.00	2	51.20	51.00	-1	3,253	-0.03%
2023/07/10	1	53.40	1	53.30	53.20	0	3,051	0.00%
2023/07/07	4	54.00	4	54.43	54.40	0	2,787	0.00%
2023/07/05	0	0.00	1	52.30	51.60	-1	2,591	-0.04%
2023/07/04	1	51.50	1	51.30	51.90	0	2,507	0.00%
2023/07/03	1	50.00	0	0.00	51.20	1	2,448	0.04%
2023/06/27	0	0.00	1	46.75	46.75	-1	2,245	-0.04%
2023/06/21	1	47.80	0	0.00	47.80	1	2,346	0.04%
2023/06/16	3	47.33	0	0.00	47.20	3	2,398	0.13%
2023/06/15	0	0.00	1	48.05	48.05	-1	2,356	-0.04%
2023/06/13	10	48.20	17	47.73	48.25	-7	2,161	-0.32%
2023/06/12	0	0.00	14	47.16	47.05	-14	2,031	-0.69%
2023/06/07	0	0.00	1	45.10	45.05	-1	1,638	-0.06%
2023/06/06	7	44.68	25.1	44.07	44.95	-18.1	1,529	-1.18%
2023/06/05	1	42.50	0	0.00	42.35	1	1,398	0.07%
2023/06/01	10	43.09	0	0.00	42.95	10	1,406	0.71%
2023/05/22	0	0.00	11	41.41	41.40	-11	1,607	-0.68%
2023/05/18	1	40.15	0	0.00	40.40	1	1,593	0.06%
2023/05/15	10	39.91	0	0.00	38.80	10	1,577	0.63%
2023/05/12	0	0.00	2	39.15	38.95	-2	1,591	-0.13%
2023/05/11	0	0.00	1	39.35	38.90	-1	1,592	-0.06%
2023/05/10	3	39.70	0	0.00	38.80	3	1,577	0.19%
2023/03/28	0	0.00	6	43.20	43.25	-6	1,624	-0.37%
2023/03/27	2	44.60	0	0.00	44.05	2	1,606	0.12%
2023/03/24	0	0.00	12	44.37	44.40	-12	1,643	-0.73%
2023/03/22	2	43.70	4.5	42.89	42.75	-2.5	1,604	-0.16%
2023/03/21	0	0.00	1	43.00	42.40	-1	1,578	-0.06%
2023/03/20	1	42.45	0	0.00	42.35	1	1,625	0.06%
2023/03/16	4	40.96	20	40.56	40.25	-16	1,702	-0.94%
2023/03/15	10	42.36	12	42.21	42.00	-2	1,680	-0.12%
2023/03/14	7	40.70	0	0.00	40.35	7	1,671	0.42%
2023/03/13	11.5	41.06	1	41.30	41.35	10.5	1,667	0.63%
2023/03/10	0	0.00	1	40.80	40.85	-1	1,655	-0.06%
2023/03/09	0.5	41.10	0	0.00	40.25	0.5	1,677	0.03%
2023/03/08	0.5	41.30	0	0.00	41.35	0.5	1,665	0.03%
2023/03/07	2	40.85	0	0.00	40.60	2	1,672	0.12%
2023/03/02	0	0.00	3	40.70	41.35	-3	1,574	-0.19%
2023/02/21	1	39.40	0	0.00	39.15	1	1,465	0.07%
2023/02/20	1	39.60	1	40.00	39.80	0	1,429	0.00%
2023/02/17	0	0.00	2	37.65	37.90	-2	1,374	-0.15%
2023/02/16	0	0.00	4	37.10	37.15	-4	1,372	-0.29%
2023/02/10	2	37.25	0	0.00	37.00	2	1,444	0.14%
2023/02/09	4	38.65	0	0.00	38.70	4	1,430	0.28%
2023/02/03	0	0.00	5	38.35	38.65	-5	1,428	-0.35%
2023/02/02	0	0.00	3	38.85	38.70	-3	1,421	-0.21%
2023/02/01	0	0.00	1	38.65	38.75	-1	1,416	-0.07%
2023/01/31	3	38.40	0	0.00	38.50	3	1,402	0.21%
2023/01/30	3	37.30	2	36.90	37.80	1	1,384	0.07%
2023/01/17	2	35.28	0	0.00	35.55	2	1,342	0.15%
2023/01/13	5	35.66	1	35.65	35.25	4	1,358	0.29%
2023/01/11	1	37.30	0	0.00	37.00	1	1,363	0.07%
2023/01/09	0	0.00	4	36.00	36.40	-4	1,347	-0.30%
2023/01/04	0	0.00	2	35.85	35.95	-2	1,390	-0.14%
2022/12/22	3	37.27	0	0.00	37.30	3	1,518	0.20%
2022/12/21	0	0.00	5	38.18	38.40	-5	1,539	-0.32%
2022/12/16	10	39.46	10	38.55	38.55	0	1,621	0.00%
2022/12/15	0	0.00	2	38.10	38.85	-2	1,556	-0.13%
2022/12/14	0	0.00	8	36.88	37.60	-8	1,523	-0.52%
2022/12/13	0	0.00	2	36.15	36.30	-2	1,644	-0.12%
2022/12/12	3	37.17	0	0.00	37.40	3	1,687	0.18%
2022/12/09	0	0.00	2	38.15	37.90	-2	1,802	-0.11%
2022/12/06	0	0.00	4	36.20	36.35	-4	1,918	-0.21%
2022/11/30	0	0.00	2	33.95	34.10	-2	1,915	-0.10%
2022/11/29	2	34.15	0	0.00	33.90	2	1,935	0.10%
2022/11/18	2	32.10	0	0.00	31.65	2	2,314	0.09%
2022/11/09	1	31.35	0	0.00	30.95	1	2,804	0.04%
2022/10/28	0	0.00	10	28.20	28.15	-10	3,206	-0.31%
2022/10/26	0	0.00	1	29.00	28.90	-1	3,175	-0.03%
2022/10/19	2	31.35	2	31.75	31.10	0	3,162	0.00%
2022/10/17	3	31.23	0	0.00	31.85	3	3,131	0.10%
2022/10/07	2	36.75	0	0.00	36.35	2	3,024	0.07%
2022/10/06	0	0.00	2	37.45	38.15	-2	3,001	-0.07%
2022/10/05	1	37.45	10	37.70	37.30	-9	2,981	-0.30%
2022/09/29	0	0.00	1	36.85	37.10	-1	2,882	-0.03%
2022/09/27	1.1	37.11	0	0.00	37.50	1.1	2,812	0.04%
2022/09/23	2	42.28	0	0.00	40.50	2	2,735	0.07%
2022/09/22	1	42.70	0	0.00	42.95	1	2,672	0.04%
2022/09/21	1	42.30	0	0.00	42.70	1	2,655	0.04%
2022/09/20	2	42.68	2	42.75	42.70	0	2,631	0.00%
2022/09/19	5	42.00	0	0.00	41.50	5	2,484	0.20%
2022/09/16	1	42.80	1	44.50	42.90	0	2,407	0.00%
2022/09/15	11	41.82	6	42.72	42.50	5	2,209	0.23%
2022/09/13	0	0.00	1.5	42.68	42.10	-1.5	2,061	-0.07%
2022/09/12	1	41.80	0	0.00	42.40	1	1,929	0.05%
2022/09/08	0	0.00	7	41.15	41.10	-7	1,885	-0.37%
2022/09/07	5	39.45	0	0.00	39.25	5	1,850	0.27%
2022/09/05	5	41.45	0	0.00	40.00	5	1,820	0.27%
2022/09/02	0	0.00	4	41.95	41.90	-4	1,788	-0.22%
2022/09/01	5	41.58	0	0.00	41.50	5	1,761	0.28%
2022/08/31	7	42.12	0	0.00	42.40	7	1,728	0.41%
2022/08/29	2	39.85	2	40.45	41.50	0	1,613	0.00%
2022/08/26	2	42.35	1	41.60	41.25	1	1,563	0.06%
2022/08/25	0	0.00	10	40.38	40.00	-10	1,403	-0.71%
2022/08/24	5	39.65	1	39.45	40.00	4	1,405	0.28%
2022/08/23	4	40.36	20	40.40	39.60	-16	1,379	-1.16%
2022/08/17	3	39.30	4	40.59	39.60	-1	1,100	-0.09%
2022/08/16	0	0.00	1.6	39.44	40.00	-1.6	995	-0.16%
2022/08/15	2	38.75	2	38.93	39.35	0	938	0.00%
2022/08/12	1.6	37.48	8	36.15	37.35	-6.4	795	-0.80%
2022/08/11	11	33.40	3	33.70	34.80	8	504	1.59%
2022/08/10	1	31.95	1	32.60	31.65	0	441	0.00%
2022/08/02	5	31.30	2	31.20	31.15	3	448	0.67%
2022/07/29	10	31.80	2	31.70	31.90	8	448	1.78%
2022/07/28	6	32.63	2	33.40	31.80	4	446	0.90%
2022/07/20	0	0.00	1	31.10	30.50	-1	427	-0.23%
2022/07/19	1	30.90	0	0.00	30.90	1	436	0.23%
2022/07/15	10	30.20	0	0.00	30.35	10	438	2.28%
2022/07/14	6	30.20	0	0.00	30.00	6	447	1.34%
2022/07/12	2	29.50	0	0.00	29.40	2	450	0.44%
2022/06/29	1	30.70	1	30.90	30.30	0	503	0.00%
2022/06/28	1	32.60	0	0.00	31.50	1	500	0.20%
2022/06/17	0	0.00	2	30.60	30.30	-2	505	-0.40%
2022/06/15	1	32.30	2	32.25	32.25	-1	508	-0.20%
2022/06/14	5	32.44	3	32.40	32.30	2	509	0.39%
2022/06/02	1	34.20	1	33.95	33.80	0	511	0.00%
2022/06/01	9	34.44	2	34.90	34.55	7	507	1.38%
2022/05/26	7	33.70	3	33.00	33.00	4	443	0.90%
2022/05/24	1	31.60	0	0.00	30.00	1	393	0.25%
2022/05/10	0	0.00	2	29.15	29.20	-2	367	-0.54%
2022/04/27	0.2	31.25	0	0.00	30.75	0.2	401	0.05%
2022/04/25	1	32.45	0	0.00	32.45	1	396	0.25%
2022/04/22	1	34.95	0	0.00	34.80	1	388	0.26%
2022/04/20	1	35.55	0	0.00	35.40	1	391	0.26%
2022/04/19	0	0.00	1	34.70	34.60	-1	386	-0.26%
2022/04/11	0	0.00	1	36.80	36.30	-1	406	-0.25%
2022/04/07	1	35.35	2	35.55	35.20	-1	379	-0.26%
2022/04/06	3	35.90	1	36.55	36.15	2	377	0.53%
2022/03/23	2	37.75	0	0.00	37.35	2	413	0.48%
2022/03/16	0	0.00	2	35.65	35.40	-2	603	-0.33%
2022/03/15	1	36.15	0	0.00	36.10	1	613	0.16%
2022/03/14	0	0.00	1	37.10	37.10	-1	615	-0.16%
2022/02/23	1	41.50	0	0.00	41.50	1	734	0.14%
2022/02/18	0	0.00	20	42.22	42.60	-20	752	-2.66%
2022/02/17	2	42.60	0	0.00	42.40	2	761	0.26%
2022/02/11	1	44.00	0	0.00	43.55	1	779	0.13%
2022/02/08	0	0.00	3	44.30	44.35	-3	786	-0.38%
2022/02/07	0	0.00	1	41.05	42.20	-1	767	-0.13%
2022/01/19	1	41.40	0	0.00	41.30	1	936	0.11%
2022/01/13	1	42.40	0	0.00	42.25	1	1,006	0.10%
2022/01/05	0	0.00	3	43.85	43.50	-3	1,025	-0.29%
2022/01/04	3	44.00	0	0.00	43.70	3	1,022	0.29%
2022/01/03	1	43.35	0	0.00	43.50	1	1,019	0.10%
2021/12/27	1	45.55	0	0.00	45.60	1	1,013	0.10%
2021/12/16	1	47.00	1	46.85	46.95	0	975	0.00%
2021/12/15	1	44.85	1	45.25	45.60	0	942	0.00%
2021/12/14	1	45.30	2	45.00	44.55	-1	939	-0.11%
2021/12/13	1	46.55	3	46.85	46.60	-2	912	-0.22%
2021/12/10	2	46.40	2	45.90	46.00	0	857	0.00%
2021/12/08	0	0.00	2	44.38	43.90	-2	772	-0.26%
2021/12/02	0	0.00	1	43.40	43.25	-1	759	-0.13%
2021/11/29	1	42.30	0	0.00	42.35	1	763	0.13%
2021/11/26	1	42.90	0	0.00	43.20	1	764	0.13%
2021/11/25	1	45.90	1	45.90	44.60	0	751	0.00%
2021/11/22	0	0.00	1	45.15	45.45	-1	696	-0.14%
2021/11/19	0	0.00	5	43.00	43.10	-5	672	-0.74%
2021/11/18	1	43.55	0	0.00	42.90	1	672	0.15%
2021/11/16	4	43.25	0	0.00	43.00	4	667	0.60%
2021/11/15	10	44.50	4	44.70	44.20	6	666	0.90%
2021/11/12	0	0.00	1	43.05	43.05	-1	672	-0.15%
2021/11/11	1	43.75	0	0.00	43.35	1	677	0.15%
2021/11/10	0	0.00	1	45.05	44.65	-1	683	-0.15%
2021/11/05	0	0.00	1	44.10	44.00	-1	700	-0.14%
2021/11/02	1	45.80	0	0.00	44.55	1	707	0.14%
2021/10/29	1	44.60	0	0.00	44.00	1	669	0.15%
2021/10/27	2	44.18	4	45.10	45.70	-2	657	-0.30%
2021/10/26	2	42.75	1	42.50	42.80	1	602	0.17%
2021/10/22	0	0.00	1	40.55	40.65	-1	618	-0.16%
2021/10/20	4	41.34	0	0.00	40.20	4	1,049	0.38%
2021/10/19	1	39.35	0	0.00	40.15	1	1,129	0.09%
2021/09/30	0	0.00	1	38.30	38.35	-1	1,282	-0.08%
2021/09/02	1	41.65	0	0.00	40.70	1	1,921	0.05%
2021/08/25	20	41.99	1	42.00	41.85	19	1,934	0.98%
2021/08/18	1	39.60	5	38.70	41.65	-4	1,962	-0.20%
2021/08/16	2	40.85	0	0.00	41.10	2	1,972	0.10%
2021/08/12	2	44.48	0	0.00	44.45	2	1,972	0.10%
2021/08/11	5	45.54	0	0.00	44.30	5	1,993	0.25%
2021/08/10	2	46.90	2	47.00	46.90	0	1,998	0.00%
2021/08/06	1	49.25	0	0.00	48.30	1	2,040	0.05%
2021/08/05	0	0.00	1	49.30	49.10	-1	2,072	-0.05%
2021/08/04	0	0.00	2	50.20	49.30	-2	2,121	-0.09%
2021/08/02	5	49.54	4	49.41	49.30	1	2,158	0.05%
2021/07/30	1	50.80	0	0.00	50.10	1	2,167	0.05%
2021/07/29	1	49.30	0	0.00	49.55	1	2,156	0.05%
2021/07/28	0	0.00	10	49.60	48.70	-10	2,149	-0.47%
2021/07/27	8	52.28	0	0.00	52.60	8	2,156	0.37%
2021/07/26	10	54.10	5	54.54	55.40	5	2,079	0.24%
2021/07/23	2	49.80	4	51.10	51.70	-2	1,774	-0.11%
2021/07/20	2	47.10	5	47.45	47.05	-3	1,684	-0.18%
2021/07/16	2	48.40	0	0.00	48.25	2	1,758	0.11%
2021/07/15	0	0.00	2	47.95	47.80	-2	1,772	-0.11%
2021/07/14	0	0.00	5	47.67	47.75	-5	1,802	-0.28%
2021/07/13	17	49.42	8	49.88	48.55	9	1,827	0.49%
2021/07/12	5	48.06	3	48.53	48.60	2	1,810	0.11%
2021/07/07	0	0.00	1	49.45	49.20	-1	1,982	-0.05%
2021/07/06	0	0.00	1	49.80	49.80	-1	2,092	-0.05%
2021/07/05	9	51.64	9	52.04	51.00	0	2,206	0.00%
2021/07/02	4	49.50	4	50.50	50.30	0	2,275	0.00%
2021/06/29	1	48.00	0	0.00	48.00	1	2,869	0.03%
2021/06/28	0	0.00	1	50.90	49.85	-1	3,007	-0.03%
2021/06/25	14	50.81	6	51.23	50.20	8	3,046	0.26%
2021/06/24	3	51.00	13	50.32	51.00	-10	3,012	-0.33%
2021/06/23	0	0.00	5	46.05	46.40	-5	3,159	-0.16%
2021/06/22	1	42.60	2	42.90	42.20	-1	3,687	-0.03%
2021/06/21	1	42.90	0	0.00	42.80	1	4,101	0.02%
2021/06/15	0	0.00	6	43.10	43.10	-6	5,412	-0.11%
2021/06/09	6	42.30	0	0.00	41.85	6	5,466	0.11%
2021/06/08	10	42.80	0	0.00	42.50	10	5,619	0.18%
2021/06/07	0	0.00	1	42.05	42.30	-1	5,675	-0.02%
2021/06/03	2	43.90	0	0.00	43.90	2	5,982	0.03%
2021/06/01	1	44.80	1	45.05	45.05	0	6,001	0.00%
2021/05/31	12	44.34	0	0.00	44.80	12	6,000	0.20%
2021/05/28	1	43.85	1	43.25	43.75	0	5,995	0.00%
2021/05/24	1	42.00	0	0.00	42.85	1	6,033	0.02%
2021/05/19	0	0.00	4	41.88	41.75	-4	6,186	-0.06%
2021/05/18	1	38.40	2	40.00	40.70	-1	6,216	-0.02%
2021/05/17	2	38.00	2	39.70	37.00	0	6,350	0.00%
2021/05/13	0	0.00	2	39.38	41.75	-2	6,432	-0.03%
2021/05/12	8	41.41	6	42.93	41.05	2	6,404	0.03%
2021/05/11	1	48.70	0	0.00	45.60	1	6,367	0.02%
2021/05/07	0	0.00	5	50.90	51.80	-5	6,362	-0.08%
2021/05/06	0	0.00	1	48.30	48.65	-1	6,357	-0.02%
2021/05/05	5	49.16	10	49.73	48.60	-5	6,369	-0.08%
2021/05/04	4	48.83	8	47.00	49.30	-4	6,403	-0.06%
2021/05/03	0	0.00	0.7	52.10	51.10	-0.7	6,374	-0.01%
2021/04/28	10	56.60	4	56.70	56.20	6	6,380	0.09%
2021/04/27	6	56.08	0	0.00	56.20	6	6,439	0.09%
2021/04/23	3	55.60	3	56.70	57.20	0	6,571	0.00%
2021/04/22	7	59.01	2	57.80	56.00	5	6,661	0.08%
2021/04/21	3	60.00	0	0.00	60.20	3	6,862	0.04%
2021/04/20	1	60.00	0	0.00	59.60	1	6,931	0.01%
2021/04/19	8	60.85	2	61.30	60.70	6	7,059	0.08%
2021/04/16	0	0.00	3	60.10	60.60	-3	7,064	-0.04%
2021/04/15	0	0.00	10	60.30	59.70	-10	7,187	-0.14%
2021/04/14	3	57.67	1	58.90	57.90	2	7,297	0.03%
2021/04/13	12	60.79	2	62.00	59.50	10	7,296	0.14%
2021/04/12	28	61.28	10	61.88	61.00	18	7,356	0.24%
2021/04/09	7	63.43	2	63.80	62.20	5	7,425	0.07%
2021/04/08	5	65.80	0	0.00	65.60	5	7,522	0.07%
2021/04/07	6	67.02	7	65.40	65.80	-1	7,467	-0.01%
2021/04/06	10	63.11	3	63.70	64.10	7	7,367	0.10%
2021/04/01	3	62.73	2	62.80	62.30	1	7,591	0.01%
2021/03/31	95	62.49	5	63.12	62.30	90	7,783	1.16%
2021/03/30	67	61.96	7	62.16	62.30	60	7,674	0.78%
2021/03/29	29	62.08	15	63.03	61.70	14	7,631	0.18%
2021/03/26	17	62.86	0	0.00	62.00	17	7,508	0.23%
2021/03/25	10	62.51	2	62.45	63.50	8	7,334	0.11%
2021/03/24	10.4	62.76	15.5	61.97	62.90	-5.1	6,807	-0.07%
2021/03/23	40	58.52	4	58.43	58.90	36	6,434	0.56%
2021/03/22	105	58.07	4	59.13	58.30	101	6,228	1.62%	大買/鉅額交易
2021/03/19	27	53.49	26	56.32	58.10	1	5,842	0.02%
2021/03/18	8	50.53	8	51.93	52.90	0	5,580	0.00%
2021/03/17	0	0.00	1	48.40	48.50	-1	5,471	-0.02%
2021/03/15	4	48.53	0	0.00	48.60	4	5,477	0.07%
2021/03/12	6	49.73	0	0.00	48.55	6	5,469	0.11%
2021/03/09	1.2	49.95	2	50.08	49.55	-0.8	5,306	-0.01%
2021/03/08	0	0.00	5	46.90	46.85	-5	5,149	-0.10%
2021/02/25	0	0.00	6	47.33	47.20	-6	6,020	-0.10%
2021/02/22	6	48.67	0	0.00	48.50	6	6,106	0.10%
2021/02/19	15	50.65	16	49.39	48.70	-1	6,123	-0.02%
2021/02/17	1	48.50	3	48.77	48.50	-2	6,155	-0.03%
2021/02/05	2	47.30	19	47.15	47.40	-17	6,081	-0.28%
2021/02/03	0	0.00	3	43.40	42.90	-3	6,169	-0.05%
2021/02/02	3	42.75	0	0.00	42.60	3	6,323	0.05%
2021/01/29	3	45.40	0	0.00	44.55	3	6,706	0.04%
2021/01/28	0	0.00	13	46.59	46.00	-13	6,968	-0.19%
2021/01/27	5	46.69	0	0.00	46.70	5	7,063	0.07%
2021/01/26	2	46.00	0	0.00	46.00	2	7,140	0.03%
2021/01/25	11	46.33	1	46.20	46.00	10	7,163	0.14%
2021/01/22	20	46.34	20	45.17	45.70	0	7,248	0.00%
2021/01/21	2	46.85	2	46.93	45.60	0	7,289	0.00%
2021/01/20	6	47.47	1	47.65	45.60	5	7,408	0.07%
2021/01/19	4	49.15	3	49.40	47.75	1	7,570	0.01%
2021/01/18	1	49.30	5	49.39	49.10	-4	7,737	-0.05%
2021/01/15	12	49.40	10	50.00	49.00	2	8,498	0.02%
2021/01/14	3	51.60	13	51.03	51.80	-10	8,814	-0.11%
2021/01/13	26	48.65	16	49.28	49.00	10	8,668	0.12%
2021/01/12	5	48.91	12	49.15	48.05	-7	8,951	-0.08%
2021/01/11	0	0.00	6	48.18	48.00	-6	8,931	-0.07%
2021/01/08	8	48.60	11	48.32	48.80	-3	8,944	-0.03%
2021/01/07	6	49.39	0	0.00	50.00	6	8,880	0.07%
2021/01/06	5	46.55	22	46.74	46.45	-17	8,757	-0.19%
2021/01/05	17	50.12	2	49.95	49.10	15	8,654	0.17%
2021/01/04	3	50.03	2	50.13	49.25	1	8,527	0.01%
2020/12/31	5	49.73	17	49.03	49.05	-12	8,338	-0.14%
2020/12/30	1	46.40	3	47.30	46.40	-2	8,099	-0.02%
2020/12/29	11	47.60	1	49.70	47.00	10	8,021	0.12%
2020/12/28	7	47.88	5	50.20	50.90	2	7,776	0.03%
2020/12/25	5	42.00	33	45.84	46.35	-28	7,345	-0.38%
2020/12/24	4	42.30	1	42.10	42.15	3	6,998	0.04%
2020/12/23	0	0.00	5	40.05	41.10	-5	6,934	-0.07%
2020/12/22	2	40.00	0	0.00	40.00	2	6,907	0.03%
2020/12/21	0	0.00	6	40.89	41.35	-6	6,886	-0.09%
2020/12/18	1	42.75	0	0.00	42.00	1	6,862	0.01%
2020/12/17	5	42.60	4	42.45	42.30	1	6,820	0.01%
2020/12/16	9	42.48	1	42.60	42.50	8	6,774	0.12%
2020/12/15	0	0.00	5	42.40	42.40	-5	6,736	-0.07%
2020/12/14	2	43.75	0	0.00	43.60	2	6,644	0.03%
2020/12/11	0	0.00	8	42.44	41.65	-8	6,541	-0.12%
2020/12/10	9	40.93	5	40.85	40.85	4	6,405	0.06%
2020/12/08	10	42.28	0	0.00	42.20	10	6,364	0.16%
2020/12/07	0	0.00	5	42.10	42.00	-5	6,334	-0.08%
2020/12/04	0	0.00	7	41.54	41.65	-7	6,282	-0.11%
2020/12/03	16	42.07	4	41.40	41.65	12	6,261	0.19%
2020/12/02	3	42.45	5	42.40	42.40	-2	6,255	-0.03%
2020/12/01	15	42.08	17	43.03	43.00	-2	6,237	-0.03%
2020/11/30	6	41.96	0	0.00	41.85	6	6,232	0.10%
2020/11/27	4	42.98	5	43.05	43.05	-1	6,310	-0.02%
2020/11/26	11	42.65	5	43.45	43.55	6	6,308	0.10%
2020/11/25	14	44.33	15	45.41	42.80	-1	6,212	-0.02%
2020/11/24	4	42.10	1	41.50	43.75	3	5,781	0.05%
2020/11/23	3	40.10	9	39.70	39.80	-6	5,556	-0.11%
2020/11/20	0	0.00	11	40.43	39.80	-11	5,512	-0.20%
2020/11/19	5	39.70	8	39.27	39.00	-3	5,426	-0.06%
2020/11/18	5	39.80	5	39.80	39.25	0	5,390	0.00%
2020/11/17	0	0.00	18	37.88	39.40	-18	5,328	-0.34%
2020/11/16	15	39.18	30	38.95	38.70	-15	5,214	-0.29%
2020/11/13	1	40.45	4	40.45	40.05	-3	5,128	-0.06%
2020/11/12	19	39.51	0	0.00	39.60	19	5,045	0.38%
2020/11/11	23	42.04	12	42.18	41.35	11	4,910	0.22%
2020/11/10	1	43.50	3	41.18	41.75	-2	4,828	-0.04%
2020/11/09	20	43.49	10	44.50	44.15	10	4,660	0.21%
2020/11/06	5	42.77	31	43.23	42.25	-26	4,421	-0.59%
2020/11/05	25	42.94	80	43.13	43.00	-55	4,235	-1.30%
2020/11/04	3	40.42	5	40.51	40.95	-2	3,944	-0.05%
2020/11/03	6	39.57	4	38.59	39.75	2	3,823	0.05%
2020/11/02	4	37.44	9	37.71	37.30	-5	3,716	-0.13%
2020/10/30	16	40.63	30	41.45	39.00	-14	3,649	-0.38%
2020/10/29	10	41.40	21	41.11	41.35	-11	3,539	-0.31%
2020/10/28	13	41.40	9	42.19	42.10	4	3,465	0.12%
2020/10/27	14	42.23	13	42.23	41.15	1	3,303	0.03%
2020/10/26	14	42.49	18	42.35	41.50	-4	3,066	-0.13%
2020/10/23	76	41.58	99	41.95	42.95	-23	2,797	-0.82%
2020/10/22	113	38.12	23	38.20	40.25	90	1,969	4.57%	大買/
2020/10/21	17	37.06	7	38.16	36.60	10	1,530	0.65%
2020/10/20	20	38.03	5	39.82	37.75	15	1,416	1.06%
2020/10/19	0	0.00	8	38.00	39.70	-8	1,039	-0.77%
2020/10/15	5	36.00	0	0.00	35.80	5	834	0.60%
2020/10/12	0	0.00	1	30.75	31.05	-1	690	-0.14%
2020/10/08	1	30.70	0	0.00	31.30	1	689	0.15%
2020/09/25	1	28.10	0	0.00	28.35	1	732	0.14%
2020/09/16	5	31.70	1	32.00	30.85	4	687	0.58%
2020/09/15	1	30.95	0	0.00	30.95	1	674	0.15%
2020/09/11	1	30.45	0	0.00	30.00	1	665	0.15%
2020/09/08	1	32.15	0	0.00	32.10	1	626	0.16%
2020/09/07	6	34.93	5	35.28	32.80	1	611	0.16%
2020/09/04	1	34.80	0	0.00	34.85	1	553	0.18%
2020/09/03	1	35.45	1	33.75	35.45	0	514	0.00%
2020/09/02	2	35.65	1	34.70	34.65	1	468	0.21%
2020/09/01	3	32.07	2	32.45	32.45	1	329	0.30%
2020/08/31	0	0.00	5	28.74	29.50	-5	274	-1.82%
2020/08/26	0	0.00	1	27.05	27.00	-1	231	-0.43%
2020/08/25	0	0.00	1	26.80	26.85	-1	231	-0.43%
2020/08/20	2	26.73	2	26.68	26.75	0	230	0.00%
2020/08/19	0	0.00	1	28.00	27.80	-1	229	-0.44%
2020/08/17	1	28.00	0	0.00	28.00	1	226	0.44%
2020/08/11	1	27.20	0	0.00	27.05	1	223	0.45%
2020/08/06	0	0.00	1	27.00	27.15	-1	269	-0.37%
2020/08/05	0	0.00	1	27.85	27.85	-1	298	-0.34%
2020/08/04	1	26.80	2	27.30	27.10	-1	293	-0.34%
2020/07/29	2	26.25	2	25.75	25.80	0	302	0.00%
2020/07/14	2	28.20	0	0.00	27.70	2	390	0.51%
2020/07/13	0	0.00	1	27.15	27.20	-1	391	-0.26%
2020/07/10	0	0.00	4	25.78	26.15	-4	388	-1.03%
2020/07/09	2	28.33	2	28.03	28.00	0	380	0.00%
2020/07/08	2	25.98	0	0.00	26.05	2	355	0.56%
2020/07/07	1	25.60	1	25.25	25.55	0	354	0.00%
2020/07/02	1	25.80	0	0.00	25.75	1	359	0.28%
2020/06/18	3	26.10	0	0.00	26.10	3	380	0.79%
2020/06/15	0	0.00	2	25.30	24.95	-2	392	-0.51%
2020/06/12	2	24.50	0	0.00	25.05	2	394	0.51%
2020/06/10	2	26.10	0	0.00	26.05	2	396	0.50%
2020/06/08	0	0.00	2	26.25	25.95	-2	396	-0.50%
2020/06/03	2	25.70	0	0.00	25.60	2	394	0.51%
2020/05/27	0	0.00	10	25.12	25.25	-10	390	-2.56%
2020/05/22	2	25.45	0	0.00	25.25	2	387	0.52%
2020/05/19	1	26.15	2	25.65	25.70	-1	384	-0.26%
2020/05/18	0	0.00	2	26.30	26.00	-2	382	-0.52%
2020/05/15	2	25.50	0	0.00	25.30	2	377	0.53%
2020/05/14	4	26.63	0	0.00	26.35	4	376	1.06%
2020/05/13	1	28.50	0	0.00	27.70	1	368	0.27%
2020/05/12	1	26.50	1	27.30	27.55	0	331	0.00%
2020/05/11	0	0.00	1	25.10	25.05	-1	301	-0.33%
2020/05/08	1	26.00	0	0.00	25.20	1	298	0.33%
2020/05/07	0	0.00	2	25.20	24.90	-2	287	-0.70%
2020/05/04	0	0.00	1	24.40	24.35	-1	285	-0.35%
2020/04/29	0	0.00	1	24.90	24.85	-1	276	-0.36%
2020/03/25	5	16.13	0	0.00	16.25	5	156	3.19%
2020/03/06	0	0.00	1	25.80	25.95	-1	118	-0.84%
2020/03/05	1	26.60	0	0.00	26.35	1	118	0.84%
2020/03/03	5	26.30	0	0.00	26.25	5	118	4.21%
2020/02/05	0	0.00	5	26.75	26.75	-5	119	-4.18%
2020/02/03	0	0.00	1	25.35	26.00	-1	121	-0.82%
2020/01/20	2	30.43	0	0.00	30.35	2	118	1.69%
2020/01/16	2	30.10	0	0.00	30.20	2	117	1.70%
2019/10/31	0	0.00	1	33.35	32.90	-1	157	-0.63%
2019/10/30	1	33.75	0	0.00	33.75	1	155	0.64%
2019/10/07	0	0.00	1	32.45	32.75	-1	290	-0.34%
2019/10/04	1	32.65	0	0.00	32.55	1	293	0.34%
2019/10/01	0	0.00	1	33.10	32.75	-1	305	-0.33%
2019/09/27	1	32.60	0	0.00	32.60	1	308	0.32%
2019/09/25	0	0.00	1	32.85	32.80	-1	322	-0.31%
2019/09/24	1	33.05	0	0.00	33.00	1	329	0.30%
2019/09/17	0	0.00	4	32.90	32.85	-4	334	-1.20%
2019/09/16	4	33.16	0	0.00	33.25	4	340	1.17%
2019/08/30	0	0.00	1	32.75	32.80	-1	341	-0.29%
2019/08/29	0	0.00	1	32.60	32.60	-1	341	-0.29%
2019/08/13	1	33.40	0	0.00	33.50	1	347	0.29%
2019/07/30	1	38.40	1	36.75	36.65	0	366	0.00%
2019/07/23	0	0.00	1	37.40	37.10	-1	355	-0.28%
2019/07/22	1	36.30	1	36.25	37.80	0	347	0.00%
2019/07/12	1	34.45	0	0.00	34.50	1	384	0.26%
2019/07/02	0	0.00	3	35.47	35.90	-3	682	-0.44%
2019/07/01	0	0.00	1	35.10	35.05	-1	731	-0.14%
2019/06/24	1	34.05	0	0.00	34.20	1	807	0.12%
2019/06/21	1	34.25	1	34.90	34.25	0	806	0.00%
2019/06/20	2	35.30	1	35.10	35.10	1	798	0.13%
2019/06/17	2	34.25	0	0.00	34.35	2	799	0.25%
2019/06/06	1	33.80	0	0.00	33.75	1	824	0.12%
2019/05/16	1	35.40	0	0.00	35.65	1	970	0.10%
2019/04/26	0	0.00	1	38.05	38.00	-1	944	-0.11%
2019/04/24	10	41.00	0	0.00	40.85	10	956	1.04%
2019/04/19	20	42.15	0	0.00	43.15	20	923	2.17%
2019/04/17	0	0.00	8	44.70	44.65	-8	891	-0.90%
2019/04/16	1	44.80	0	0.00	44.55	1	882	0.11%
2019/04/15	18	44.48	0	0.00	44.35	18	864	2.08%
2019/04/12	13	44.55	0	0.00	44.50	13	851	1.53%
2019/04/11	0	0.00	1	45.30	45.30	-1	818	-0.12%
2019/04/10	20	43.71	1	44.65	44.70	19	783	2.42%
2019/04/09	15	44.09	5	44.08	44.30	10	752	1.33%
2019/04/08	12	41.10	1	42.80	42.80	11	660	1.67%
2019/04/03	2	38.58	5	38.46	38.95	-3	560	-0.54%
2019/04/02	3	37.20	1	37.45	37.85	2	501	0.40%
2019/03/28	0	0.00	1	34.15	34.10	-1	435	-0.23%
2019/03/22	1	35.70	1	35.50	35.50	0	426	0.00%
2019/03/14	1	34.80	0	0.00	35.20	1	417	0.24%
2019/03/13	1	35.50	0	0.00	35.00	1	416	0.24%
2019/03/11	1	36.00	0	0.00	36.15	1	411	0.24%
2019/02/22	1	38.60	2	39.35	38.35	-1	390	-0.26%
2019/02/21	2	39.73	0	0.00	39.85	2	387	0.52%
2019/02/13	0	0.00	1	36.50	36.85	-1	311	-0.32%
2019/02/12	1	36.90	0	0.00	36.80	1	309	0.32%
2019/01/18	0	0.00	1	38.20	37.85	-1	285	-0.35%
2019/01/17	2	38.38	1	39.30	38.25	1	277	0.36%
2019/01/16	1	35.10	0	0.00	35.75	1	220	0.45%
2018/12/17	0	0.00	1	38.15	38.70	-1	226	-0.44%
2018/12/13	1	39.80	0	0.00	39.00	1	223	0.45%
2018/12/03	5	39.68	2	39.70	39.65	3	238	1.26%
2018/11/30	2	39.80	0	0.00	38.80	2	230	0.87%
2018/11/21	0	0.00	2	37.70	37.65	-2	203	-0.98%
2018/11/20	1	38.85	0	0.00	38.50	1	197	0.51%
2018/11/19	2	35.30	0	0.00	36.05	2	172	1.16%
2018/10/08	0	0.00	5	41.20	41.10	-5	278	-1.79%
2018/09/13	1	44.75	0	0.00	44.95	1	360	0.28%
2018/09/07	0	0.00	1	53.30	50.10	-1	343	-0.29%
2018/08/22	1	58.20	0	0.00	58.00	1	401	0.25%
2018/08/16	1	57.80	0	0.00	57.60	1	412	0.24%
2018/08/09	5	64.16	5	64.30	63.70	0	408	0.00%
2018/08/08	0	0.00	1	64.60	63.80	-1	399	-0.25%
2018/08/07	2	66.30	3	65.27	65.00	-1	395	-0.25%
2018/08/06	1	63.60	0	0.00	65.20	1	376	0.27%
2018/07/03	0	0.00	1	58.60	57.10	-1	424	-0.24%
2018/07/02	2	62.90	2	61.95	59.60	0	418	0.00%
2018/06/29	1	62.10	0	0.00	62.10	1	377	0.26%
2018/06/26	2	56.60	0	0.00	57.00	2	353	0.57%
2018/06/21	2	58.20	0	0.00	57.90	2	355	0.56%
2018/05/29	1	57.60	0	0.00	57.40	1	340	0.29%
2018/05/10	1	57.00	0	0.00	59.80	1	360	0.28%
2018/05/02	0	0.00	2	62.10	62.10	-2	357	-0.56%
2018/04/11	0	0.00	1	71.60	73.60	-1	517	-0.19%
2018/03/20	0	0.00	7	70.40	70.80	-7	531	-1.32%
2018/03/15	3	70.80	0	0.00	70.80	3	540	0.55%
2018/03/14	4	69.10	0	0.00	69.40	4	551	0.72%
2018/01/30	0	0.00	5	73.30	73.40	-5	701	-0.71%
2018/01/26	0	0.00	1	75.10	75.50	-1	703	-0.14%
2018/01/22	0	0.00	1	75.70	75.90	-1	734	-0.14%
2018/01/19	2	76.50	2	76.05	76.00	0	740	0.00%
2018/01/18	0	0.00	1	78.50	77.20	-1	734	-0.14%
2018/01/17	1	78.50	0	0.00	78.40	1	728	0.14%
2018/01/16	3	78.53	1	77.20	78.70	2	716	0.28%
2018/01/15	3	76.50	0	0.00	76.60	3	679	0.44%
2018/01/11	0	0.00	2	74.30	74.80	-2	682	-0.29%
2018/01/10	7	76.79	0	0.00	75.30	7	677	1.03%
2018/01/03	1	73.70	0	0.00	73.70	1	677	0.15%