京鼎 (3413)-福勝券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
288.0
漲跌
▼4.0
漲幅
-1.37%
成交量
518張
產業
上市半導體類股▼2.09%
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	288.00	2	288.50	288.00	-1	2,211	-0.05%
2024/04/24	1	290.00	0	0.00	292.00	1	2,210	0.05%
2024/04/23	4	283.63	4	284.13	284.00	0	2,208	0.00%
2024/04/22	6	280.58	7	281.14	279.00	-1	2,204	-0.05%
2024/04/19	2	281.75	2	283.50	288.00	0	2,180	0.00%
2024/04/18	7	293.71	6	293.25	294.00	1	2,134	0.05%
2024/04/17	1	305.50	2	304.50	308.50	-1	2,098	-0.05%
2024/04/16	3	296.50	2	296.00	295.50	1	2,086	0.05%
2024/04/15	0	0.00	1	306.50	305.00	-1	2,079	-0.05%
2024/04/12	1	312.00	0	0.00	307.50	1	2,064	0.05%
2024/04/11	0	0.00	1	295.00	296.00	-1	2,027	-0.05%
2024/03/29	0	0.00	1	294.50	297.00	-1	1,912	-0.05%
2024/03/28	1	300.00	0	0.00	299.50	1	1,878	0.05%
2024/03/27	0	0.00	3	308.50	307.50	-3	1,846	-0.16%
2024/03/26	3	303.33	0	0.00	299.50	3	1,797	0.17%
2024/03/25	0	0.00	1	295.00	297.50	-1	1,728	-0.06%
2024/03/20	2	292.25	0	0.00	290.00	2	1,628	0.12%
2024/03/19	0	0.00	1	290.50	291.50	-1	1,580	-0.06%
2024/03/15	0	0.00	4	269.63	270.00	-4	1,435	-0.28%
2024/03/14	0	0.00	4	260.75	263.00	-4	1,324	-0.30%
2024/03/11	0	0.00	1	244.50	244.00	-1	1,186	-0.08%
2024/03/08	1	253.00	1	257.00	248.00	0	1,161	0.00%
2024/03/07	3	255.17	1	262.50	253.50	2	1,113	0.18%
2024/03/05	1	249.00	0	0.00	252.50	1	1,055	0.09%
2024/03/01	0	0.00	1	250.50	247.50	-1	979	-0.10%
2024/02/29	1	241.50	11	240.00	240.00	-10	946	-1.06%
2024/02/27	1	247.00	1	245.00	244.00	0	924	0.00%
2024/02/26	1	252.50	3	253.00	248.50	-2	904	-0.22%
2024/02/23	1	252.50	3	250.83	250.00	-2	848	-0.24%
2024/02/22	1	245.00	3	240.83	245.00	-2	789	-0.25%
2024/02/21	1	228.50	0	0.00	230.00	1	734	0.14%
2024/02/20	1	233.50	1	235.00	231.00	0	726	0.00%
2024/02/19	21	232.74	0	0.00	231.00	21	713	2.94%
2024/02/16	0	0.00	1	238.50	233.50	-1	695	-0.14%
2024/01/26	1	214.00	0	0.00	213.50	1	579	0.17%
2024/01/23	1	215.00	1	215.00	215.00	0	546	0.00%
2024/01/22	0	0.00	5.3	214.81	211.00	-5.3	533	-0.98%
2024/01/17	1	203.00	1	206.00	203.50	0	488	0.00%
2024/01/09	0	0.00	1	209.50	209.00	-1	449	-0.22%
2024/01/05	0	0.00	1	208.00	207.00	-1	432	-0.23%
2024/01/02	1	210.50	0	0.00	210.50	1	426	0.23%
2023/12/28	0	0.00	1	206.00	206.00	-1	380	-0.26%
2023/12/14	0	0.00	1	206.50	205.50	-1	334	-0.30%
2023/12/08	0	0.00	0	194.50	193.50	0	291	-0.01%
2023/12/05	1	196.00	1	196.52	196.00	0	306	-0.01%
2023/12/04	0	0.00	1	198.50	198.00	-1	313	-0.32%
2023/11/22	0	0.00	1	197.50	197.00	-1	320	-0.31%
2023/11/21	0	0.00	2	197.00	197.50	-2	324	-0.62%
2023/11/17	0	0.00	1	193.00	192.50	-1	311	-0.32%
2023/11/15	1	193.00	0	0.00	192.50	1	316	0.32%
2023/11/13	0	0.00	2	190.50	188.00	-2	316	-0.63%
2023/11/01	1	182.50	0	0.00	182.50	1	365	0.27%
2023/10/31	0	0.00	1.2	184.51	182.50	-1.2	366	-0.33%
2023/10/27	1	183.00	1	185.00	183.00	0	375	0.00%
2023/10/17	1	191.00	0	0.00	190.50	1	393	0.25%
2023/10/06	0	0.00	1	188.50	190.00	-1	390	-0.26%
2023/09/28	1	186.00	0	0.00	185.50	1	417	0.24%
2023/09/21	1	184.50	0	0.00	184.00	1	494	0.20%
2023/09/18	0	0.00	1	187.00	187.00	-1	515	-0.19%
2023/09/08	0	0.00	1	189.00	189.50	-1	587	-0.17%
2023/09/07	0	0.00	1	188.00	186.50	-1	598	-0.17%
2023/09/01	1	185.50	1	186.00	186.00	0	628	0.00%
2023/08/31	0	0.00	1	181.00	182.50	-1	613	-0.16%
2023/08/25	1	182.00	0	0.00	182.00	1	634	0.16%
2023/08/24	0	0.00	1	180.50	181.00	-1	630	-0.16%
2023/08/23	1	179.00	0	0.00	180.00	1	630	0.16%
2023/08/21	1	178.00	0	0.00	178.50	1	635	0.16%
2023/08/18	0	0.00	3	179.83	179.00	-3	630	-0.48%
2023/08/16	0	0.00	2	172.50	174.00	-2	613	-0.33%
2023/08/14	2.2	173.91	5	173.50	173.50	-2.8	613	-0.46%
2023/08/11	1	179.00	1	180.50	179.50	0	604	0.00%
2023/08/08	0	0.00	2	180.25	178.50	-2	582	-0.34%
2023/08/07	0	0.00	1	182.50	183.50	-1	575	-0.17%
2023/08/02	2	181.50	0	0.00	182.00	2	580	0.34%
2023/07/31	1	189.50	1	185.50	184.50	0	577	0.00%
2023/07/17	2	186.00	0	0.00	185.50	2	563	0.35%
2023/07/14	1	187.00	0	0.00	186.50	1	566	0.18%
2023/07/11	0	0.00	0.1	186.00	184.50	-0.1	565	-0.02%
2023/07/10	2	181.00	0	0.00	181.00	2	565	0.35%
2023/07/07	2	182.75	0	0.00	183.50	2	558	0.36%
2023/07/06	4	185.88	0	0.00	185.50	4	555	0.72%
2023/07/05	2	188.50	0	0.00	188.00	2	543	0.37%
2023/07/04	2	190.50	0	0.00	190.00	2	536	0.37%
2023/06/27	1	201.50	0	0.00	201.00	1	468	0.21%
2023/06/26	2	205.75	1	207.50	204.50	1	459	0.22%
2023/06/21	1	206.50	0	0.00	207.50	1	461	0.22%
2023/06/19	1	204.00	0	0.00	203.50	1	446	0.22%
2023/06/12	1	201.50	7	202.00	201.00	-6	388	-1.54%
2023/05/26	0	0.00	3	191.33	190.50	-3	438	-0.68%
2023/05/25	1	190.00	0	0.00	190.00	1	438	0.23%
2023/05/22	0	0.00	0.1	188.00	187.50	-0.1	437	-0.01%
2023/05/16	0	0.00	4	185.00	184.50	-4	451	-0.89%
2023/05/02	0.1	188.00	0	0.00	187.50	0.1	493	0.02%
2023/04/25	0	0.00	1	185.50	185.00	-1	500	-0.20%
2023/04/19	1	192.50	0	0.00	191.00	1	491	0.20%
2023/03/09	3	199.67	3.1	196.71	196.50	-0.1	518	-0.02%
2023/03/07	1	203.50	0	0.00	202.50	1	493	0.20%
2023/03/06	0.1	212.00	0	0.00	210.00	0.1	464	0.02%
2023/03/03	2	208.50	0	0.00	207.50	2	458	0.44%
2023/03/01	1	206.00	2	207.75	206.00	-1	460	-0.22%
2023/02/24	2	207.50	2	206.25	207.50	0	447	0.00%
2023/02/23	2	204.25	1	204.00	204.50	1	440	0.23%
2023/02/22	0	0.00	12	200.33	200.00	-12	442	-2.71%
2023/02/21	1	204.00	0	0.00	204.00	1	441	0.23%
2023/02/17	1	201.00	0	0.00	201.50	1	475	0.21%
2023/02/15	0	0.00	1	201.00	201.50	-1	510	-0.20%
2023/02/14	1	202.00	10	202.70	202.00	-9	521	-1.73%
2023/02/13	1	202.00	0	0.00	204.00	1	552	0.18%
2023/02/09	0	0.00	1	200.00	200.50	-1	560	-0.18%
2023/02/08	1	201.00	1	203.00	202.50	0	566	0.00%
2023/02/07	0	0.00	1	197.50	198.50	-1	552	-0.18%
2023/02/02	0	0.00	2	197.75	197.00	-2	551	-0.36%
2023/02/01	0	0.00	1	195.00	195.00	-1	545	-0.18%
2023/01/30	0	0.00	1	189.50	190.00	-1	542	-0.18%
2023/01/13	2	189.00	2	185.00	185.00	0	566	0.00%
2023/01/09	1	187.50	0	0.00	187.50	1	587	0.17%
2023/01/03	5	181.10	5	181.50	181.50	0	623	0.00%
2022/12/30	4	180.13	4	178.50	178.50	0	623	0.00%
2022/12/29	1	177.00	1	175.00	177.50	0	624	0.00%
2022/12/28	3	181.33	2	178.50	178.00	1	628	0.16%
2022/12/27	4	184.00	4	183.00	183.00	0	629	0.00%
2022/12/26	2	182.50	0	0.00	183.00	2	631	0.32%
2022/12/23	1	182.50	0	0.00	183.50	1	635	0.16%
2022/12/22	10	187.50	6	186.50	186.50	4	645	0.62%
2022/12/21	6	184.17	4	184.50	184.50	2	656	0.30%
2022/12/20	2	186.75	2	182.50	182.50	0	656	0.00%
2022/12/19	4	186.00	4	191.00	190.00	0	655	0.00%
2022/12/16	5	188.60	5	187.90	186.50	0	654	0.00%
2022/12/14	1	193.50	1	194.50	194.00	0	652	0.00%
2022/12/13	1	195.50	1	192.50	192.00	0	653	0.00%
2022/12/12	1	195.00	0	0.00	194.50	1	659	0.15%
2022/12/09	2	195.00	2	197.00	197.00	0	667	0.00%
2022/12/08	1	191.50	0	0.00	193.50	1	678	0.15%
2022/12/07	0	0.00	2	192.50	192.00	-2	700	-0.29%
2022/12/05	2	198.25	1	197.50	198.50	1	747	0.13%
2022/12/02	1	196.50	0	0.00	196.50	1	742	0.13%
2022/12/01	2	193.50	4	194.25	193.50	-2	736	-0.27%
2022/11/30	1	190.00	0	0.00	191.50	1	728	0.14%
2022/11/25	11	191.32	11	189.41	188.50	0	728	0.00%
2022/11/18	2	187.75	1	189.50	187.00	1	712	0.14%
2022/11/16	0	0.00	2	189.25	189.00	-2	708	-0.28%
2022/11/15	3	187.50	1.1	188.55	189.50	2	702	0.28%
2022/11/14	2	184.00	0	0.00	185.50	2	689	0.29%
2022/11/11	18	185.33	6	183.50	183.50	12	676	1.77%
2022/11/10	1	178.00	1	182.00	178.50	0	652	0.00%
2022/11/09	1	183.00	2	183.00	182.00	-1	639	-0.16%
2022/11/04	0	0.00	1	172.00	177.00	-1	595	-0.17%
2022/10/28	0.1	165.50	0	0.00	163.50	0.1	574	0.01%
2022/10/25	1	165.00	0	0.00	162.50	1	562	0.18%
2022/10/21	1	172.00	0	0.00	170.50	1	545	0.18%
2022/10/12	0	178.00	0	0.00	174.50	0	512	0.01%
2022/09/27	1	192.50	1	194.00	194.50	0	486	0.00%
2022/09/26	0	0.00	1	197.50	194.00	-1	487	-0.20%
2022/09/20	0	0.00	1	209.00	208.50	-1	490	-0.20%
2022/09/19	1	210.50	1	209.00	206.50	0	493	0.00%
2022/09/15	1	212.50	1	220.00	213.50	0	483	0.00%
2022/09/13	0	0.00	0.1	219.00	219.00	-0.1	452	-0.01%
2022/09/08	1	196.00	0	0.00	202.50	1	406	0.25%
2022/09/07	1	192.00	0	0.00	192.50	1	407	0.25%
2022/08/31	1	204.00	0	0.00	205.00	1	414	0.24%
2022/08/19	1	208.00	0	0.00	210.00	1	412	0.24%
2022/08/16	0	0.00	4	204.25	204.50	-4	400	-1.00%
2022/08/01	0	0.00	1	198.50	194.50	-1	432	-0.23%
2022/07/01	4	172.50	0	0.00	172.00	4	619	0.65%
2022/06/30	4	178.50	0	0.00	178.50	4	616	0.65%
2022/06/28	0	0.00	0.1	186.00	185.50	-0.1	618	-0.02%
2022/06/23	1	185.00	0	0.00	184.00	1	627	0.16%
2022/06/14	0	0.00	1	206.50	210.00	-1	701	-0.14%
2022/06/13	1	210.50	0	0.00	210.50	1	700	0.14%
2022/06/01	1	222.00	0	0.00	222.00	1	793	0.13%
2022/05/24	1	213.50	0	0.00	210.00	1	832	0.12%
2022/05/13	0	0.00	1	213.50	212.50	-1	900	-0.11%
2022/05/10	1	200.00	0	0.00	206.00	1	911	0.11%
2022/05/09	1.1	208.45	0	0.00	206.00	1.1	909	0.12%
2022/05/03	0	0.00	1	215.00	213.50	-1	964	-0.10%
2022/04/25	1	215.00	0	0.00	219.00	1	1,312	0.08%
2022/04/21	0	0.00	8	229.50	231.00	-8	1,508	-0.53%
2022/04/19	0	0.00	1	229.00	229.00	-1	1,642	-0.06%
2022/04/12	0	0.00	1.1	237.65	234.50	-1.1	1,729	-0.06%
2022/03/31	0	0.00	1	234.50	234.00	-1	1,880	-0.05%
2022/03/29	10	237.00	10	236.00	236.50	0	1,922	0.00%
2022/03/23	1	233.00	0	0.00	235.00	1	1,945	0.05%
2022/03/22	0	0.00	0.1	234.50	234.50	-0.1	1,936	-0.01%
2022/03/18	0	0.00	2	225.50	229.00	-2	1,925	-0.10%
2022/03/17	2	219.75	1	220.00	222.50	1	1,918	0.05%
2022/03/16	0	0.00	1	212.00	212.00	-1	1,916	-0.05%
2022/03/11	0	0.00	1	214.00	212.50	-1	1,999	-0.05%
2022/03/09	0	0.00	3	206.17	207.00	-3	2,042	-0.15%
2022/03/08	6	199.33	5	201.00	198.50	1	2,050	0.05%
2022/03/07	9	204.28	3	203.00	203.00	6	2,047	0.29%
2022/03/04	1	214.00	2	216.50	214.00	-1	2,055	-0.05%
2022/03/03	0	0.00	1	218.00	219.00	-1	2,053	-0.05%
2022/03/02	0.1	218.50	0	0.00	216.00	0.1	2,052	0.00%
2022/03/01	0	0.00	1	217.00	219.00	-1	2,044	-0.05%
2022/02/25	0	0.00	1	215.50	215.50	-1	2,037	-0.05%
2022/02/24	5	211.50	1	211.00	211.00	4	2,034	0.20%
2022/02/23	4	217.63	1	218.50	218.50	3	2,024	0.15%
2022/02/22	3	216.00	2	216.75	219.00	1	2,028	0.05%
2022/02/21	1	220.50	0	0.00	221.00	1	2,025	0.05%
2022/02/18	2	221.50	0	0.00	222.50	2	2,033	0.10%
2022/02/17	4	225.25	5	225.20	225.00	-1	2,072	-0.05%
2022/02/16	4	222.13	3	223.33	221.00	1	2,075	0.05%
2022/02/15	1	218.00	0	0.00	218.00	1	2,088	0.05%
2022/02/14	4	219.38	0	0.00	219.00	4	2,124	0.19%
2022/02/11	0.1	227.00	0	0.00	225.00	0.1	2,119	0.00%
2022/02/08	0	0.00	1	230.00	228.50	-1	2,125	-0.05%
2022/01/26	11	221.09	8	222.06	222.00	3	2,140	0.14%
2022/01/25	7	228.14	5	226.30	223.00	2	2,131	0.09%
2022/01/24	3	229.00	2	231.50	231.50	1	2,112	0.05%
2022/01/21	0	0.00	25	235.06	235.00	-25	2,090	-1.20%
2022/01/20	3	241.17	2	244.50	245.50	1	2,041	0.05%
2022/01/19	9	249.00	6	246.92	246.50	3	1,993	0.15%
2022/01/18	26	259.83	2	262.25	264.50	24	1,881	1.28%
2022/01/17	0	0.00	10	259.35	259.00	-10	1,769	-0.57%
2022/01/14	4	239.25	2	241.50	242.00	2	1,607	0.12%
2022/01/12	0	0.00	2	255.00	255.00	-2	1,496	-0.13%
2022/01/10	0	0.00	1	243.50	245.50	-1	1,407	-0.07%
2022/01/07	1	240.00	1	240.00	240.50	0	1,401	0.00%
2022/01/06	0	0.00	1	251.00	247.00	-1	1,352	-0.07%
2022/01/05	2	249.25	2	246.75	247.50	0	1,324	0.00%
2022/01/03	2	242.00	0	0.00	241.50	2	1,247	0.16%
2021/12/29	0	0.00	5	257.50	258.00	-5	1,153	-0.43%
2021/12/28	0	0.00	1	252.50	252.50	-1	1,091	-0.09%
2021/12/21	1	236.00	0	0.00	232.50	1	1,010	0.10%
2021/12/09	0	0.00	0.1	238.00	238.00	-0.1	953	-0.01%
2021/12/01	0	0.00	18	225.44	229.50	-18	781	-2.30%
2021/11/26	2	213.00	2	213.00	213.00	0	737	0.00%
2021/11/22	1.1	218.50	1	221.00	219.00	0.1	726	0.01%
2021/11/19	6	218.00	0	0.00	217.50	6	730	0.82%
2021/11/18	10	220.50	0	0.00	221.00	10	731	1.37%
2021/11/16	3	229.17	4	231.38	226.00	-1	720	-0.14%
2021/11/15	2	229.25	1	231.00	230.00	1	688	0.15%
2021/11/12	1	223.00	0.1	226.00	226.00	0.9	673	0.13%
2021/11/11	0	0.00	4	225.00	224.00	-4	657	-0.61%
2021/11/10	1	215.50	1	214.50	216.50	0	622	0.00%
2021/11/09	1	214.50	0	0.00	213.50	1	622	0.16%
2021/11/08	0	0.00	1	209.50	212.00	-1	616	-0.16%
2021/11/05	2	210.00	2	210.00	210.00	0	621	0.00%
2021/11/04	0	0.00	1.1	210.23	211.50	-1.1	608	-0.18%
2021/11/02	1	201.50	3	201.50	199.00	-2	584	-0.34%
2021/11/01	2	201.00	0	0.00	201.50	2	578	0.35%
2021/10/29	1	204.50	1	203.00	204.50	0	567	0.00%
2021/10/28	0.1	202.50	0	0.00	202.50	0.1	567	0.02%
2021/10/27	1	203.00	0	0.00	203.00	1	571	0.18%
2021/10/26	1	200.50	0	0.00	200.50	1	571	0.17%
2021/10/22	0	0.00	2	201.00	201.50	-2	595	-0.34%
2021/10/21	0	0.00	1	201.50	198.50	-1	600	-0.17%
2021/10/20	1	198.50	0	0.00	198.50	1	606	0.16%
2021/10/15	1	199.50	0	0.00	198.50	1	664	0.15%
2021/10/08	0.1	194.00	0	0.00	192.50	0.1	752	0.01%
2021/10/06	0	0.00	1	192.00	191.50	-1	926	-0.11%
2021/10/05	0	0.00	2	193.25	198.00	-2	978	-0.20%
2021/10/04	2	195.00	0	0.00	194.50	2	985	0.20%
2021/10/01	0	0.00	1	205.00	199.50	-1	987	-0.10%
2021/09/30	3	204.33	0	0.00	205.50	3	995	0.30%
2021/09/27	1	222.00	0	0.00	220.50	1	1,049	0.10%
2021/09/24	0	0.00	5	216.00	219.50	-5	1,056	-0.47%
2021/09/22	6	214.50	0	0.00	214.50	6	1,102	0.54%
2021/09/07	0	0.00	1	212.50	213.00	-1	1,269	-0.08%
2021/09/06	1	215.50	0	0.00	215.50	1	1,309	0.08%
2021/09/03	2	219.00	1	219.00	219.50	1	1,356	0.07%
2021/09/02	1	217.50	0	0.00	217.00	1	1,408	0.07%
2021/08/13	1	220.00	0	0.00	219.50	1	1,678	0.06%
2021/07/29	5	235.00	0	0.00	237.00	5	2,010	0.25%
2021/07/27	1	238.50	0	0.00	237.50	1	2,056	0.05%
2021/07/22	0	0.00	1	240.50	238.00	-1	2,104	-0.05%
2021/07/14	1	266.00	0	0.00	263.50	1	2,149	0.05%
2021/07/13	0	0.00	4	262.88	263.50	-4	2,148	-0.19%
2021/07/12	0	0.00	2	250.00	251.50	-2	2,118	-0.09%
2021/07/05	0	0.00	0.1	245.50	245.50	-0.1	2,330	0.00%
2021/07/01	0	0.00	0.1	238.50	238.50	-0.1	2,551	0.00%
2021/06/29	2	240.50	4	240.38	241.00	-2	2,706	-0.07%
2021/06/28	1	234.50	0	0.00	232.50	1	2,697	0.04%
2021/06/25	1	238.50	1	239.50	237.50	0	2,701	0.00%
2021/06/24	0	0.00	1	232.50	233.00	-1	2,701	-0.04%
2021/06/23	0	0.00	2	230.50	232.50	-2	2,749	-0.07%
2021/06/22	1	223.00	0	0.00	224.00	1	2,768	0.04%
2021/06/21	1	223.50	1	226.50	223.00	0	2,853	0.00%
2021/06/18	1	235.50	0	0.00	236.50	1	2,831	0.04%
2021/06/17	0	0.00	1	235.00	234.50	-1	2,843	-0.04%
2021/06/16	1	231.50	1	235.00	230.50	0	2,854	0.00%
2021/06/11	1	239.00	0	0.00	237.50	1	2,855	0.04%
2021/06/10	0	0.00	8	237.75	239.00	-8	2,820	-0.28%
2021/06/02	1	228.00	0	0.00	228.00	1	2,879	0.03%
2021/06/01	0	0.00	1	239.50	243.50	-1	2,838	-0.04%
2021/05/31	0	0.00	2	234.00	234.00	-2	2,814	-0.07%
2021/05/28	1	229.50	0	0.00	229.00	1	2,809	0.04%
2021/05/27	0.1	233.00	0	0.00	233.00	0.1	2,801	0.00%
2021/05/26	1	231.00	2	230.50	229.00	-1	2,823	-0.04%
2021/05/25	4	226.63	3	230.33	227.50	1	2,852	0.04%
2021/05/20	0	0.00	1	215.50	213.50	-1	2,924	-0.03%
2021/05/19	0	0.00	2	205.75	206.50	-2	2,947	-0.07%
2021/05/18	0	0.00	2.1	207.67	210.00	-2.1	2,977	-0.07%
2021/05/17	1	196.50	5	187.00	191.00	-4	3,016	-0.13%
2021/05/14	1	206.50	1	205.50	204.00	0	3,008	0.00%
2021/05/13	2	190.00	1	204.00	205.50	1	3,008	0.03%
2021/05/12	5	200.00	1	207.00	193.50	4	2,960	0.14%
2021/05/11	4	204.00	1	201.50	208.00	3	2,941	0.10%
2021/05/10	1	224.00	0	0.00	217.50	1	2,914	0.03%
2021/05/07	0	0.00	2	212.50	225.50	-2	2,911	-0.07%
2021/05/06	2	215.00	1	215.50	209.00	1	2,916	0.03%
2021/05/03	3	227.83	0	0.00	225.00	3	2,989	0.10%
2021/04/28	7	241.93	3	239.50	238.00	4	3,236	0.12%
2021/04/27	0.1	243.00	0	0.00	241.00	0.1	3,317	0.00%
2021/04/26	1	244.00	0	0.00	244.00	1	3,314	0.03%
2021/04/23	0	0.00	3	245.33	247.00	-3	3,320	-0.09%
2021/04/22	4	243.00	1	241.50	242.00	3	3,476	0.09%
2021/04/16	2	252.00	0	0.00	246.00	2	3,505	0.06%
2021/04/14	7	253.86	1	260.00	257.00	6	3,437	0.17%
2021/04/13	0.1	271.50	0	0.00	263.50	0.1	3,400	0.00%
2021/04/09	3	272.00	1	272.00	272.00	2	3,353	0.06%
2021/04/08	0	0.00	1	274.50	280.50	-1	3,287	-0.03%
2021/04/07	2	269.00	5	271.70	273.00	-3	3,197	-0.09%
2021/04/06	0	0.00	8	255.69	258.50	-8	3,015	-0.27%
2021/04/01	6	237.42	7	235.21	235.00	-1	2,868	-0.03%
2021/03/31	2	234.25	2	233.00	233.00	0	2,831	0.00%
2021/03/29	0	0.00	10	246.00	244.50	-10	2,779	-0.36%
2021/03/26	1	243.00	4	245.75	245.00	-3	2,753	-0.11%
2021/03/25	2	236.75	1	239.00	235.50	1	2,708	0.04%
2021/03/24	11	240.55	4	240.50	239.50	7	2,699	0.26%
2021/03/23	1	233.00	0	0.00	227.50	1	2,619	0.04%
2021/03/22	2	233.50	1	233.00	232.00	1	2,613	0.04%
2021/03/19	0	0.00	2	224.50	228.50	-2	2,612	-0.08%
2021/03/16	1	224.50	4	221.75	222.50	-3	2,625	-0.11%
2021/03/12	2	225.00	0	0.00	225.00	2	2,713	0.07%
2021/03/11	0	0.00	2	222.25	229.00	-2	2,769	-0.07%
2021/03/10	2	219.75	1	217.50	218.00	1	2,834	0.04%
2021/03/09	2	217.00	0	0.00	219.00	2	2,921	0.07%
2021/03/08	3	226.00	1	223.50	223.50	2	2,941	0.07%
2021/03/05	3	226.83	0	0.00	227.50	3	2,936	0.10%
2021/03/04	5	230.50	2	232.25	229.50	3	2,951	0.10%
2021/03/03	1	233.50	1	236.50	235.50	0	2,966	0.00%
2021/03/02	3	239.50	0	0.00	236.50	3	2,951	0.10%
2021/02/26	4	244.00	1	248.00	241.00	3	2,971	0.10%
2021/02/25	1	252.50	4	254.00	254.00	-3	3,015	-0.10%
2021/02/24	7	255.79	2	254.50	258.50	5	3,006	0.17%
2021/02/23	2	245.75	1	249.50	253.50	1	3,011	0.03%
2021/02/22	6	249.92	1	250.50	250.00	5	3,010	0.17%
2021/02/19	1	248.00	2	250.75	251.50	-1	2,999	-0.03%
2021/02/18	2	242.00	0	0.00	244.50	2	2,995	0.07%
2021/02/17	0	0.00	5	243.90	245.00	-5	3,048	-0.16%
2021/02/05	1	223.00	0	0.00	223.00	1	3,004	0.03%
2021/02/04	0	0.00	3	226.33	227.50	-3	3,019	-0.10%
2021/02/03	2	221.75	0	0.00	222.50	2	3,009	0.07%
2021/02/02	1	224.00	4	223.25	224.00	-3	3,026	-0.10%
2021/01/29	5	218.10	0	0.00	216.00	5	3,035	0.16%
2021/01/28	2	222.25	1	228.00	222.00	1	3,018	0.03%
2021/01/27	3	233.67	0	0.00	233.00	3	2,991	0.10%
2021/01/26	2	242.25	0	0.00	232.00	2	2,978	0.07%
2021/01/25	1	251.00	2.1	250.49	251.00	-1.1	2,902	-0.04%
2021/01/22	1	250.50	3	249.67	252.00	-2	2,836	-0.07%
2021/01/21	2	238.75	9	243.11	248.50	-7	2,676	-0.26%
2021/01/20	2	232.00	4	232.75	226.00	-2	2,539	-0.08%
2021/01/19	1	223.00	0	0.00	223.00	1	2,438	0.04%
2021/01/15	9	239.06	4	252.50	230.00	5	2,378	0.21%
2021/01/14	5	227.70	0	0.00	231.50	5	2,207	0.23%
2021/01/12	0	0.00	2	224.50	224.00	-2	2,136	-0.09%
2021/01/11	1	227.00	2	229.50	226.50	-1	2,098	-0.05%
2021/01/08	1	225.50	0	0.00	221.50	1	2,043	0.05%
2021/01/05	1	216.00	0	0.00	218.50	1	1,947	0.05%
2020/12/21	0	0.00	1	210.00	212.00	-1	1,977	-0.05%
2020/12/15	1	215.00	0	0.00	214.00	1	1,946	0.05%
2020/12/14	1	222.00	0	0.00	218.00	1	1,929	0.05%
2020/12/11	6	225.42	8	223.13	220.50	-2	1,927	-0.10%
2020/12/10	2	227.75	0	0.00	227.00	2	1,896	0.11%
2020/12/09	0	0.00	1	232.00	230.50	-1	1,870	-0.05%
2020/12/08	1	227.50	1.1	229.00	227.50	-0.1	1,832	-0.01%
2020/12/07	2.1	220.36	2	228.75	222.50	0.1	1,785	0.01%
2020/12/04	0	0.00	2	220.00	221.00	-2	1,721	-0.12%
2020/12/03	0	0.00	2.3	213.44	215.50	-2.3	1,631	-0.14%
2020/12/02	0	0.00	1	207.50	206.50	-1	1,536	-0.07%
2020/12/01	1	207.00	0	0.00	205.50	1	1,508	0.07%
2020/11/30	1	207.50	0	0.00	204.50	1	1,525	0.07%
2020/11/27	0	0.00	2	210.25	210.50	-2	1,511	-0.13%
2020/11/25	1	206.00	0	0.00	204.00	1	1,490	0.07%
2020/11/24	0	0.00	4	209.88	209.50	-4	1,471	-0.27%
2020/11/23	0	0.00	1	206.00	204.00	-1	1,416	-0.07%
2020/11/20	5	205.60	2	207.75	207.00	3	1,431	0.21%
2020/11/19	1	203.00	1	205.50	202.00	0	1,377	0.00%
2020/11/17	2	202.75	0	0.00	200.50	2	1,373	0.15%
2020/11/16	2	202.50	2	201.00	204.00	0	1,391	0.00%
2020/11/13	0	0.00	4	193.88	195.00	-4	1,329	-0.30%
2020/11/12	2	190.00	0	0.00	191.50	2	1,327	0.15%
2020/11/09	0	0.00	1	187.00	191.50	-1	1,406	-0.07%
2020/11/06	0	0.00	1	183.50	183.50	-1	1,429	-0.07%
2020/11/02	0	0.00	1	171.00	172.50	-1	1,617	-0.06%
2020/10/29	1	175.00	0	0.00	176.00	1	1,739	0.06%
2020/10/23	0	0.00	20	182.25	183.00	-20	1,853	-1.08%
2020/10/21	0	0.00	1	183.00	183.00	-1	2,056	-0.05%
2020/10/19	0	0.00	20	182.00	182.50	-20	2,289	-0.87%
2020/10/16	1	179.00	0	0.00	179.00	1	2,312	0.04%
2020/10/13	0	0.00	1	184.00	184.00	-1	2,432	-0.04%
2020/10/06	0	0.00	1	181.00	180.00	-1	2,674	-0.04%
2020/09/29	1	176.00	1	180.00	176.00	0	3,088	0.00%
2020/09/25	1	176.50	0	0.00	174.50	1	3,193	0.03%
2020/09/23	1	184.00	1	183.00	183.50	0	3,340	0.00%
2020/09/22	1	183.00	0	0.00	184.50	1	3,541	0.03%
2020/09/17	0	0.00	1	189.00	191.50	-1	3,651	-0.03%
2020/09/08	1	187.00	0	0.00	187.50	1	3,847	0.03%
2020/09/07	1	187.50	0	0.00	186.00	1	3,857	0.03%
2020/09/04	3	189.83	0	0.00	190.50	3	3,882	0.08%
2020/09/03	1	194.00	3	195.50	194.00	-2	3,903	-0.05%
2020/09/02	2	189.50	1	194.50	189.00	1	3,889	0.03%
2020/09/01	0	0.00	10	191.25	192.50	-10	3,902	-0.26%
2020/08/31	1	192.00	4	193.00	191.00	-3	3,932	-0.08%
2020/08/28	2	191.50	0	0.00	192.00	2	3,959	0.05%
2020/08/27	1	194.00	0	0.00	196.50	1	3,974	0.03%
2020/08/26	1	198.50	2	200.25	198.00	-1	4,003	-0.02%
2020/08/25	1	190.00	1	190.50	192.50	0	3,971	0.00%
2020/08/24	1	186.50	0	0.00	187.00	1	3,959	0.03%
2020/08/21	0	0.00	3	186.17	184.50	-3	3,957	-0.08%
2020/08/20	5	184.10	3	181.33	182.50	2	3,937	0.05%
2020/08/19	2	199.00	0	0.00	198.00	2	3,897	0.05%
2020/08/18	2	205.25	0	0.00	204.50	2	3,885	0.05%
2020/08/17	1	205.00	1	210.00	207.50	0	3,883	0.00%
2020/08/14	0	0.00	1	202.00	204.50	-1	3,885	-0.03%
2020/08/13	4	197.13	0	0.00	197.00	4	3,859	0.10%
2020/08/12	1	198.50	3	200.33	200.50	-2	3,805	-0.05%
2020/08/10	1	211.50	0.1	212.00	212.00	0.9	3,868	0.02%
2020/08/07	1	217.50	0	0.00	217.50	1	3,937	0.03%
2020/08/06	2	218.50	2	221.00	223.00	0	3,942	0.00%
2020/08/05	2	218.00	1	215.00	217.00	1	3,865	0.03%
2020/08/04	10	214.60	5	215.30	217.00	5	3,847	0.13%
2020/08/03	3	211.17	0	0.00	208.50	3	3,839	0.08%
2020/07/28	41	209.94	3	215.50	202.50	38	3,853	0.99%
2020/07/27	3	210.00	1	208.00	209.00	2	3,798	0.05%
2020/07/24	2	209.00	0	0.00	207.00	2	3,735	0.05%
2020/07/23	0	0.00	5	209.70	211.50	-5	3,698	-0.14%
2020/07/22	13	201.54	2	202.75	202.00	11	3,636	0.30%
2020/07/21	0.1	201.50	1	200.00	201.50	-0.9	3,689	-0.02%
2020/07/16	13	199.85	0	0.00	200.00	13	3,625	0.36%
2020/07/15	2.1	208.29	4	206.00	204.00	-1.9	3,592	-0.05%
2020/07/13	5.2	215.40	1	213.00	212.00	4.2	3,696	0.11%
2020/07/10	1	214.00	1	210.50	214.00	0	3,636	0.00%
2020/07/09	3	222.00	5	226.70	228.00	-2	3,519	-0.06%
2020/07/07	2	200.50	0	0.00	198.00	2	3,350	0.06%
2020/07/06	0	0.00	1	198.00	201.50	-1	3,364	-0.03%
2020/07/03	2	195.00	0	0.00	194.00	2	3,374	0.06%
2020/07/02	1	192.50	5	191.10	193.00	-4	3,353	-0.12%
2020/07/01	5	184.60	15	186.13	184.50	-10	3,263	-0.31%
2020/06/30	1	175.50	0	0.00	180.00	1	3,071	0.03%
2020/06/29	2	175.50	0	0.00	174.50	2	3,048	0.07%
2020/06/24	0	0.00	3	179.67	177.50	-3	3,050	-0.10%
2020/06/23	14	178.54	0	0.00	173.00	14	3,021	0.46%
2020/06/22	0	0.00	8	176.63	178.00	-8	2,958	-0.27%
2020/06/19	5	175.00	1	175.50	173.00	4	2,991	0.13%
2020/06/17	3	175.00	5	175.30	175.00	-2	2,973	-0.07%
2020/06/16	0	0.00	1	171.00	171.00	-1	2,966	-0.03%
2020/06/15	1	165.00	0	0.00	164.00	1	2,980	0.03%
2020/06/11	5	169.20	0	0.00	168.00	5	3,026	0.17%
2020/06/10	1	175.50	0	0.00	175.50	1	3,039	0.03%
2020/06/08	1	175.00	2	176.25	175.00	-1	3,024	-0.03%
2020/06/05	1	173.00	3	175.50	173.50	-2	3,006	-0.07%
2020/06/04	0	0.00	7	174.36	172.50	-7	2,993	-0.23%
2020/06/02	2	169.75	3	171.50	171.50	-1	2,947	-0.03%
2020/05/29	2	164.00	0	0.00	164.00	2	2,880	0.07%
2020/05/26	6	169.83	3	171.83	168.50	3	2,862	0.10%
2020/05/25	0	0.00	1	162.00	167.00	-1	2,845	-0.04%
2020/05/22	3	165.33	0	0.00	165.50	3	2,838	0.11%
2020/05/21	2	171.00	1	172.00	168.00	1	2,827	0.04%
2020/05/20	0	0.00	1	168.00	169.00	-1	2,796	-0.04%
2020/05/19	0	0.00	1	171.00	167.00	-1	2,829	-0.04%
2020/05/18	2	164.50	0	0.00	165.00	2	2,834	0.07%
2020/05/15	2	169.25	7	176.57	166.00	-5	2,818	-0.18%
2020/05/14	8	173.19	0	0.00	167.00	8	2,711	0.30%
2020/05/13	0	0.00	2	182.75	185.00	-2	2,663	-0.08%
2020/05/11	1	176.00	0	0.00	176.00	1	2,668	0.04%
2020/05/05	0	0.00	4	167.50	168.00	-4	2,557	-0.16%
2020/05/04	1	169.50	0	0.00	165.50	1	2,534	0.04%
2020/04/30	1	168.00	11	162.27	165.00	-10	2,497	-0.40%
2020/04/29	3	159.33	3	159.67	160.00	0	2,460	0.00%
2020/04/28	13	158.08	2	159.00	159.50	11	2,441	0.45%
2020/04/27	5	150.00	6	153.50	153.00	-1	2,406	-0.04%
2020/04/20	3	142.83	0	0.00	141.50	3	2,427	0.12%
2020/04/17	3	148.17	3	146.50	142.00	0	2,523	0.00%
2020/04/16	2	141.00	2	142.00	139.00	0	2,398	0.00%
2020/04/15	0	0.00	1	139.00	139.50	-1	2,375	-0.04%
2020/04/14	0	0.00	1	135.00	137.50	-1	2,358	-0.04%
2020/04/13	2	136.75	0	0.00	134.50	2	2,329	0.09%
2020/04/10	0	0.00	41	139.30	142.50	-41	2,266	-1.81%
2020/04/09	1	136.50	1	142.00	140.50	0	2,262	0.00%
2020/04/08	41	136.96	8	137.00	138.00	33	2,202	1.50%
2020/04/07	6	127.08	14	126.39	131.00	-8	2,130	-0.38%
2020/04/06	0	0.00	12	116.29	119.50	-12	2,113	-0.57%
2020/04/01	2	115.00	1	115.00	115.50	1	2,157	0.05%
2020/03/31	7	115.64	7	116.07	116.00	0	2,192	0.00%
2020/03/30	10	113.65	0	0.00	115.00	10	2,209	0.45%
2020/03/27	1	122.50	2	120.00	114.50	-1	2,208	-0.05%
2020/03/26	3	117.17	0	0.00	118.00	3	2,195	0.14%
2020/03/25	14	107.68	0	0.00	112.00	14	2,161	0.65%
2020/03/24	0	0.00	2	100.00	102.00	-2	2,141	-0.09%
2020/03/23	2	93.75	0	0.00	93.00	2	2,163	0.09%
2020/03/20	0	0.00	3	101.00	101.50	-3	2,209	-0.14%
2020/03/19	0	0.00	5	96.38	92.70	-5	2,258	-0.22%
2020/03/18	3	107.00	0	0.00	103.00	3	2,441	0.12%
2020/03/17	0	0.00	6	106.67	104.00	-6	2,585	-0.23%
2020/03/16	6	117.00	6	117.92	111.00	0	2,715	0.00%
2020/03/13	1	120.00	0	0.00	120.00	1	2,705	0.04%
2020/03/12	1	133.00	0	0.00	133.00	1	2,726	0.04%
2020/03/11	1	154.00	0	0.00	147.50	1	2,704	0.04%
2020/03/10	0	0.00	5	148.00	150.50	-5	2,696	-0.19%
2020/03/09	1	151.50	0	0.00	152.00	1	2,673	0.04%
2020/03/05	1	165.00	0	0.00	165.00	1	2,677	0.04%
2020/02/25	1	177.50	0	0.00	177.50	1	2,777	0.04%
2020/02/24	1	180.50	1	180.50	181.00	0	2,782	0.00%
2020/02/21	0	0.00	1	189.00	188.00	-1	2,786	-0.04%
2020/02/20	0	0.00	1	193.00	190.00	-1	2,838	-0.04%
2020/02/19	2	190.50	3	186.67	186.00	-1	2,896	-0.03%
2020/02/17	5	188.00	0	0.00	189.00	5	2,905	0.17%
2020/02/14	6	188.92	35	189.54	188.50	-29	2,893	-1.00%
2020/02/13	0	0.00	1	187.00	185.00	-1	2,839	-0.04%
2020/02/12	32	187.98	4	184.25	186.00	28	2,820	0.99%
2020/02/07	1	175.00	1	175.50	175.00	0	2,837	0.00%
2020/02/06	1	182.50	1	178.50	182.50	0	2,844	0.00%
2020/02/05	1	172.00	1	175.50	171.50	0	2,855	0.00%
2020/02/03	0	0.00	1	168.50	170.00	-1	2,887	-0.03%
2020/01/31	1	177.50	1	175.00	175.00	0	2,918	0.00%
2020/01/30	1	175.50	0	0.00	175.50	1	2,985	0.03%
2020/01/17	5	202.00	2	196.00	197.00	3	3,008	0.10%
2020/01/16	1	199.50	2	200.00	200.50	-1	2,917	-0.03%
2020/01/15	1	198.00	1	195.50	195.50	0	2,911	0.00%
2020/01/14	5	200.10	3	198.33	197.50	2	2,932	0.07%
2020/01/13	1	184.00	8	196.13	197.50	-7	2,860	-0.24%
2020/01/10	1	184.00	1	183.50	184.00	0	2,870	0.00%
2020/01/09	1	184.00	0	0.00	185.00	1	2,927	0.03%
2020/01/08	0	0.00	1	180.00	180.00	-1	2,889	-0.03%
2020/01/07	1	176.00	0	0.00	176.50	1	2,866	0.03%
2020/01/06	2	177.00	2	180.75	181.00	0	2,851	0.00%
2020/01/03	1	184.00	0	0.00	180.00	1	2,832	0.04%
2020/01/02	5	183.70	1	182.50	184.50	4	2,778	0.14%
2019/12/31	1	181.00	0	0.00	178.00	1	2,742	0.04%
2019/12/30	12	179.21	0	0.00	179.00	12	2,718	0.44%
2019/12/27	0	0.00	1	184.00	184.00	-1	2,679	-0.04%
2019/12/26	1	178.00	0	0.00	177.50	1	2,615	0.04%
2019/12/25	1	183.00	1	184.50	184.00	0	2,563	0.00%
2019/12/23	3	186.67	1	186.00	185.50	2	2,494	0.08%
2019/12/20	0	0.00	1	188.50	188.00	-1	2,462	-0.04%
2019/12/19	2	192.75	0	0.00	191.50	2	2,431	0.08%
2019/12/18	1	197.50	0	0.00	197.00	1	2,380	0.04%
2019/12/17	2	199.00	3	197.17	203.00	-1	2,330	-0.04%
2019/12/16	1	202.50	0	0.00	198.50	1	2,283	0.04%
2019/12/13	7	210.29	16	208.41	200.00	-9	2,206	-0.41%
2019/12/12	1	197.00	3	206.33	207.50	-2	1,988	-0.10%
2019/12/11	0	0.00	6	188.00	189.00	-6	1,811	-0.33%
2019/12/10	2	170.50	1	170.00	172.00	1	1,647	0.06%
2019/12/09	0	0.00	2	167.50	168.00	-2	1,598	-0.13%
2019/12/05	5	161.00	1	159.50	159.50	4	1,533	0.26%
2019/12/02	1	160.00	1	160.00	159.00	0	1,489	0.00%
2019/11/29	1	167.50	0	0.00	167.50	1	1,463	0.07%
2019/11/28	2	171.75	0	0.00	168.00	2	1,441	0.14%
2019/11/27	0	0.00	1	175.00	171.00	-1	1,408	-0.07%
2019/11/26	0	0.00	2	170.00	167.50	-2	1,355	-0.15%
2019/11/25	2	165.00	0	0.00	164.50	2	1,315	0.15%
2019/11/22	0	0.00	1	165.50	165.00	-1	1,294	-0.08%
2019/11/21	0	0.00	1	166.00	167.50	-1	1,274	-0.08%
2019/11/20	1	172.00	0	0.00	170.00	1	1,244	0.08%
2019/11/19	3	177.83	1.1	174.00	174.00	1.9	1,225	0.16%
2019/11/18	2	174.25	2	173.75	175.50	0	1,159	0.00%
2019/11/15	1	161.50	2	165.50	164.00	-1	1,052	-0.10%
2019/11/14	1	159.00	1	158.00	161.00	0	1,006	0.00%
2019/11/13	0	0.00	54	157.35	159.00	-54	997	-5.41%
2019/11/11	1	157.50	1	156.00	157.00	0	981	0.00%
2019/11/07	1	161.00	0	0.00	160.00	1	956	0.10%
2019/11/06	55	165.31	0	0.00	165.00	55	931	5.90%
2019/11/05	0	0.00	1	160.50	164.00	-1	872	-0.11%
2019/11/04	0	0.00	1	166.00	164.00	-1	855	-0.12%
2019/10/30	1	163.50	0	0.00	165.00	1	763	0.13%
2019/10/29	1	157.00	1	156.00	163.00	0	709	0.00%
2019/10/28	1	151.50	1	154.50	154.50	0	624	0.00%
2019/10/25	0	0.00	1	147.00	147.00	-1	588	-0.17%
2019/10/24	0	0.00	1	145.00	148.00	-1	568	-0.18%
2019/10/23	1	142.00	0	0.00	144.00	1	549	0.18%
2019/10/22	1	148.00	2	147.00	147.00	-1	525	-0.19%
2019/10/21	2	142.00	0.1	141.50	142.50	2	479	0.41%
2019/10/18	0	0.00	2	139.00	142.50	-2	460	-0.43%
2019/10/17	0	0.00	1	129.50	133.00	-1	334	-0.30%
2019/10/15	0	0.00	1	117.00	118.50	-1	256	-0.39%
2019/10/14	1	116.50	0	0.00	117.00	1	259	0.39%
2019/09/20	0	0.00	1	121.00	121.50	-1	292	-0.34%
2019/09/12	2	119.50	0	0.00	119.00	2	314	0.64%
2019/08/23	0	0.00	4	115.00	115.00	-4	427	-0.94%
2019/08/19	0	0.00	0.1	112.00	112.00	-0.1	429	-0.02%
2019/07/19	10	130.00	1	130.50	130.50	9	514	1.75%
2019/07/16	0	0.00	1	129.50	129.00	-1	529	-0.19%
2019/07/11	0	0.00	1	129.50	128.50	-1	606	-0.16%
2019/06/21	1	123.00	0	0.00	121.00	1	758	0.13%
2019/06/20	1	121.00	0	0.00	124.50	1	738	0.14%
2019/06/11	0	0.00	1	117.50	115.00	-1	789	-0.13%
2019/06/10	1	116.00	0	0.00	116.00	1	782	0.13%
2019/05/30	1	112.00	1	111.50	116.50	0	784	0.00%
2019/05/22	1	114.00	0	0.00	112.00	1	891	0.11%
2019/05/14	0	0.00	1	111.50	113.50	-1	933	-0.11%
2019/04/24	1	146.00	0	0.00	145.00	1	1,072	0.09%
2019/04/19	0	0.00	2	147.50	147.50	-2	1,052	-0.19%
2019/04/18	0	0.00	2	145.00	144.50	-2	1,041	-0.19%
2019/04/17	0	0.00	1	148.00	147.50	-1	998	-0.10%
2019/04/11	1	141.50	0	0.00	141.00	1	993	0.10%
2019/04/08	0	0.00	1	151.00	147.00	-1	978	-0.10%
2019/04/02	1	149.50	26	147.75	147.50	-25	957	-2.61%
2019/04/01	29	145.00	5	143.50	143.50	24	912	2.63%
2019/03/26	1	137.50	11	137.41	138.00	-10	886	-1.13%
2019/03/22	0	0.00	1	142.50	142.00	-1	883	-0.11%
2019/03/21	1	141.00	0	0.00	141.00	1	872	0.11%
2019/03/14	11	136.59	0	0.00	132.00	11	857	1.28%
2019/03/04	1	144.50	0.2	145.00	146.00	0.8	948	0.09%
2019/02/27	1	141.50	0	0.00	141.50	1	945	0.11%
2019/02/25	0	0.00	5	147.00	147.00	-5	1,019	-0.49%
2019/02/20	0	0.00	19	141.00	141.00	-19	993	-1.91%
2019/02/19	0	0.00	4	138.00	139.50	-4	994	-0.40%
2019/02/18	0	0.00	2	138.50	138.50	-2	1,004	-0.20%
2019/02/15	1	139.00	0	0.00	138.00	1	1,015	0.10%
2019/02/13	1	141.00	0	0.00	140.50	1	1,073	0.09%
2019/01/29	35	142.43	34	141.00	141.00	1	1,037	0.10%
2019/01/28	35	138.00	12	143.67	145.00	23	998	2.30%
2019/01/25	0	0.00	1	132.00	132.00	-1	930	-0.11%
2019/01/14	1	123.50	0	0.00	124.50	1	1,013	0.10%
2019/01/11	1	126.00	0	0.00	125.50	1	1,024	0.10%
2019/01/09	1	134.00	0	0.00	131.00	1	1,023	0.10%
2019/01/08	0	0.00	1	133.00	131.50	-1	1,025	-0.10%
2019/01/02	0	0.00	1	131.00	132.00	-1	1,057	-0.09%
2018/12/14	1	130.50	0	0.00	130.50	1	1,157	0.09%
2018/12/13	0	0.00	5	136.00	134.00	-5	1,158	-0.43%
2018/12/12	8	136.13	4	135.50	136.00	4	1,168	0.34%
2018/12/11	4	129.25	2	128.00	130.00	2	1,167	0.17%
2018/12/10	1	126.00	0	0.00	127.00	1	1,185	0.08%
2018/12/04	0	0.00	9	141.94	141.50	-9	1,227	-0.73%
2018/12/03	7	143.00	5	143.00	145.00	2	1,231	0.16%
2018/11/30	0	0.00	7	138.71	136.50	-7	1,214	-0.58%
2018/11/29	0	0.00	5	141.00	137.00	-5	1,225	-0.41%
2018/11/28	14	137.82	15	139.50	138.00	-1	1,224	-0.08%
2018/11/27	4	133.63	11	134.14	135.50	-7	1,198	-0.58%
2018/11/26	1	133.50	0	0.00	132.00	1	1,173	0.09%
2018/11/23	20	132.90	3	134.17	130.00	17	1,160	1.46%
2018/11/22	6	136.75	1	133.50	132.00	5	1,130	0.44%
2018/11/21	0	0.00	2	122.00	125.00	-2	1,061	-0.19%
2018/11/20	2	118.00	0	0.00	118.00	2	1,049	0.19%
2018/11/16	1	118.50	0	0.00	118.00	1	1,039	0.10%
2018/11/15	1	121.00	2	121.00	120.50	-1	1,033	-0.10%
2018/11/13	1	120.00	1	122.00	123.00	0	1,077	0.00%
2018/11/12	0	0.00	1	121.50	122.00	-1	1,063	-0.09%
2018/11/08	0.2	110.50	1	117.00	110.00	-0.8	1,047	-0.07%
2018/11/07	0	0.00	1	110.50	114.00	-1	1,054	-0.09%
2018/11/06	2.5	110.90	0	0.00	108.50	2.5	1,077	0.23%
2018/10/26	1	99.00	1	96.70	96.40	0	1,029	0.00%
2018/10/25	0	0.00	3	99.00	98.00	-3	1,025	-0.29%
2018/10/24	1	105.50	1	108.00	107.00	0	1,017	0.00%
2018/10/16	0	0.00	1	114.00	114.00	-1	1,058	-0.09%
2018/10/09	0	0.00	1	121.50	119.00	-1	1,065	-0.09%
2018/10/08	2	123.75	0	0.00	120.50	2	1,072	0.19%
2018/10/05	1	133.00	0	0.00	127.00	1	1,072	0.09%
2018/10/03	0	0.00	0	136.00	136.00	0	1,085	0.00%
2018/10/02	0	139.00	0	0.00	139.00	0	1,099	0.00%
2018/09/26	0	0.00	3	140.67	140.50	-3	1,113	-0.27%
2018/09/21	1	136.00	0	0.00	135.50	1	1,113	0.09%
2018/09/20	1	133.00	0	0.00	132.50	1	1,116	0.09%
2018/09/14	2	143.50	0	0.00	143.00	2	1,147	0.17%
2018/09/13	3	134.50	1	137.50	134.50	2	1,128	0.18%
2018/09/10	3	141.33	0	0.00	138.50	3	1,111	0.27%
2018/09/07	2	152.00	0	0.00	152.00	2	1,084	0.18%
2018/09/05	0	0.00	1	159.50	161.00	-1	1,070	-0.09%
2018/08/29	0	0.00	5	159.50	159.00	-5	1,109	-0.45%
2018/08/28	0	0.00	1	162.50	160.50	-1	1,123	-0.09%
2018/08/27	1	157.00	0	0.00	159.50	1	1,130	0.09%
2018/08/22	0	0.00	1	155.50	154.50	-1	1,185	-0.08%
2018/08/20	7	155.07	1	150.50	150.50	6	1,284	0.47%
2018/08/13	2	172.25	0	0.00	166.00	2	1,293	0.15%
2018/08/09	1	179.00	0	0.00	179.50	1	1,311	0.08%
2018/08/02	0	0.00	1	176.00	176.00	-1	1,416	-0.07%
2018/08/01	4	179.50	1	179.00	179.00	3	1,421	0.21%
2018/07/31	1	179.00	0	0.00	179.00	1	1,424	0.07%
2018/07/27	0	0.00	2	176.75	181.00	-2	1,422	-0.14%
2018/07/26	2	177.50	0	0.00	177.50	2	1,416	0.14%
2018/07/25	1	179.00	1	182.48	179.00	0	1,414	0.00%
2018/07/23	1	194.00	1	191.00	191.00	0	1,417	0.00%
2018/07/20	1	194.50	0	0.00	194.00	1	1,414	0.07%
2018/07/18	0	0.00	1	193.50	194.50	-1	1,482	-0.07%
2018/07/16	0	197.50	1	196.50	197.00	-1	1,485	-0.07%
2018/07/13	0	0.00	1	193.00	193.00	-1	1,478	-0.07%
2018/07/10	0	0.00	23	178.96	181.50	-23	1,507	-1.53%
2018/07/09	0	0.00	2	174.00	172.50	-2	1,495	-0.13%
2018/07/06	4	175.25	2	173.00	173.00	2	1,487	0.13%
2018/07/05	0	0.00	19	175.95	174.00	-19	1,481	-1.28%
2018/07/03	0	0.00	1	185.00	186.50	-1	1,478	-0.07%
2018/07/02	13	188.42	0	0.00	184.00	13	1,474	0.88%
2018/06/29	0	0.00	10	190.40	189.50	-10	1,478	-0.68%
2018/06/28	1	188.00	1	193.00	194.50	0	1,463	0.00%
2018/06/27	17	181.97	0	0.00	180.00	17	1,442	1.18%
2018/06/26	0	0.00	10	181.75	184.00	-10	1,439	-0.69%
2018/06/21	7	193.14	1	193.50	193.00	6	1,463	0.41%
2018/06/20	3	191.83	0	0.00	192.00	3	1,496	0.20%
2018/06/19	6	199.58	3	194.00	193.50	3	1,502	0.20%
2018/06/15	1	202.00	0	0.00	202.50	1	1,501	0.07%
2018/06/14	1	202.00	0	0.00	200.50	1	1,520	0.07%
2018/06/13	5	206.00	5	207.50	204.00	0	1,527	0.00%
2018/06/12	7	205.86	0	0.00	205.50	7	1,536	0.46%
2018/06/11	0	0.00	20	210.98	209.50	-20	1,540	-1.30%
2018/06/08	3	213.50	0	0.00	213.00	3	1,547	0.19%
2018/06/06	15	214.33	0	0.00	214.50	15	1,593	0.94%
2018/06/04	2	210.50	0	0.00	210.00	2	1,600	0.12%
2018/06/01	2	208.50	0	0.00	208.50	2	1,616	0.12%
2018/05/31	1	213.00	0	0.00	211.00	1	1,618	0.06%
2018/05/29	1	219.00	6	214.67	219.00	-5	1,591	-0.31%
2018/05/28	1	211.50	14	209.82	212.50	-13	1,542	-0.84%
2018/05/25	10	204.70	0	0.00	203.00	10	1,544	0.65%
2018/05/24	20	207.08	25	209.90	206.00	-5	1,541	-0.32%
2018/05/22	4	205.00	0	0.00	201.50	4	1,543	0.26%
2018/05/21	22	204.61	0	0.00	204.00	22	1,585	1.39%
2018/05/18	1	208.00	16	208.75	208.00	-15	1,623	-0.92%
2018/05/17	3	201.67	0	0.00	201.50	3	1,667	0.18%
2018/05/16	9	201.72	0	0.00	200.00	9	1,690	0.53%
2018/05/15	6	209.00	1	215.00	206.00	5	1,714	0.29%
2018/05/14	2	205.50	5	210.60	214.50	-3	1,753	-0.17%
2018/05/11	3	204.67	10	207.75	204.00	-7	1,738	-0.40%
2018/05/09	2	193.25	0	0.00	191.50	2	1,719	0.12%
2018/05/08	1	196.00	0	0.00	193.50	1	1,749	0.06%
2018/05/07	0	0.00	2	195.50	198.50	-2	1,793	-0.11%
2018/05/03	1	189.00	0	0.00	189.00	1	1,846	0.05%
2018/04/27	8	188.00	1	189.00	190.00	7	2,114	0.33%
2018/04/26	2	191.00	12	189.91	185.00	-10	2,245	-0.45%
2018/04/25	2	185.75	1	185.50	187.50	1	2,284	0.04%
2018/04/24	5	189.90	0	0.00	191.50	5	2,421	0.21%
2018/04/23	2	202.73	0	0.00	200.50	2	2,406	0.08%
2018/04/20	2	210.00	0	0.00	208.50	2	2,458	0.08%
2018/04/19	1	217.00	1	215.00	215.00	0	2,482	0.00%
2018/04/17	2	221.75	0	0.00	214.00	2	2,543	0.08%
2018/04/16	1	228.50	0	0.00	224.00	1	2,546	0.04%
2018/04/13	0	0.00	65	232.12	230.50	-65	2,563	-2.54%
2018/04/12	0	0.00	1	236.00	232.00	-1	2,628	-0.04%
2018/04/11	1	239.50	1	234.00	234.00	0	2,661	0.00%
2018/04/03	1	227.50	0	0.00	228.00	1	2,836	0.04%
2018/03/31	1	234.50	1	229.50	229.50	0	2,876	0.00%
2018/03/27	0	0.00	1	238.00	237.00	-1	2,948	-0.03%
2018/03/26	1	227.00	0	0.00	228.00	1	2,958	0.03%
2018/03/22	1	247.00	0	0.00	242.00	1	2,956	0.03%
2018/03/21	3	246.17	0	0.00	245.00	3	2,950	0.10%
2018/03/20	0	0.00	0	247.00	245.00	0	2,954	0.00%
2018/03/19	0	251.50	0	0.00	252.00	0	2,960	0.00%
2018/03/16	0	0.00	2	255.00	250.50	-2	2,962	-0.07%
2018/03/14	1	250.50	0	0.00	250.50	1	3,037	0.03%
2018/03/13	1	250.00	1	254.00	249.00	0	3,069	0.00%
2018/03/12	2	250.25	0	0.00	244.50	2	3,111	0.06%
2018/03/09	0	0.00	2	244.00	248.00	-2	3,085	-0.06%
2018/03/07	1	240.00	2	241.00	236.00	-1	3,074	-0.03%
2018/03/06	1	234.00	0	0.00	233.50	1	3,083	0.03%
2018/03/02	1	237.00	0	237.50	237.00	1	3,138	0.03%
2018/03/01	2	236.00	36	233.19	240.00	-34	3,140	-1.08%
2018/02/27	0	237.50	3	243.50	238.00	-3	3,152	-0.09%
2018/02/23	3	237.33	2	241.75	232.00	1	3,147	0.03%
2018/02/22	1	238.00	0	0.00	236.00	1	3,185	0.03%
2018/02/07	0	0.00	3	229.00	229.00	-3	3,440	-0.09%
2018/02/06	4	221.50	0	0.00	221.50	4	3,433	0.12%
2018/01/31	2	261.00	1	256.00	260.00	1	3,365	0.03%
2018/01/30	1	261.00	0	0.00	258.00	1	3,335	0.03%
2018/01/25	1	279.00	0	0.00	273.50	1	3,238	0.03%
2018/01/24	1	277.50	1	285.00	280.00	0	3,199	0.00%
2018/01/23	2	275.00	2	279.50	279.50	0	3,148	0.00%
2018/01/22	2	257.50	6	269.17	273.50	-4	2,995	-0.13%
2018/01/19	0	0.00	1	249.50	249.00	-1	2,870	-0.03%
2018/01/18	0	0.00	3	244.17	243.00	-3	2,824	-0.11%
2018/01/16	1	235.00	3	238.00	234.50	-2	2,692	-0.07%
2018/01/10	0	0.00	0	223.00	225.00	0	2,561	0.00%
2018/01/08	329	231.62	1	234.00	228.50	328	2,562	12.80%	大買/鉅額交易
2018/01/04	0	0.00	2	232.25	230.00	-2	2,498	-0.08%
2018/01/03	0	219.50	1	211.00	219.50	-1	2,423	-0.04%