創意 (3443)-福勝券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1570
漲跌
▲130
漲幅
+9.03%
成交量
3,703張
產業
上市半導體類股
1119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	1	1545.00	1	1545.00	1570.00	0	2,774	0.00%
2024/05/31	0	1490.00	0.1	1525.00	1455.00	-0.1	2,746	0.00%
2024/05/30	1	1540.00	2	1512.50	1510.00	-1	2,733	-0.04%
2024/05/28	0	1570.00	0	0.00	1530.00	0	2,785	0.00%
2024/05/24	1	1460.10	0	1460.00	1465.00	1	2,822	0.04%
2024/05/21	2	1445.00	0	0.00	1435.00	2	2,832	0.07%
2024/05/20	1	1460.00	0	0.00	1460.00	1	2,868	0.03%
2024/05/17	1	1420.00	1	1430.00	1430.00	0	2,878	0.00%
2024/05/16	0	1430.00	0	0.00	1420.00	0	2,889	0.00%
2024/05/15	2	1407.50	2	1417.50	1410.00	0	2,932	0.00%
2024/05/14	3	1370.00	2	1372.50	1370.00	1	2,962	0.03%
2024/05/13	0	0.00	1	1300.00	1335.00	-1	3,049	-0.03%
2024/05/10	2	1285.00	2	1272.50	1270.00	0	3,078	0.00%
2024/05/09	2	1317.50	2	1275.00	1275.00	0	3,135	0.00%
2024/05/08	1	1310.00	1	1330.00	1315.00	0	3,147	0.00%
2024/05/07	2	1310.00	2	1310.00	1315.00	0	3,189	0.00%
2024/05/06	3.1	1323.94	3	1345.00	1350.00	0.1	3,172	0.00%
2024/05/03	1	1405.00	0	0.00	1345.00	1	3,205	0.03%
2024/04/29	1	1365.00	3	1388.10	1360.00	-2	3,352	-0.06%
2024/04/26	1	1255.00	1	1270.00	1320.00	0	3,332	0.00%
2024/04/25	1	1200.00	0	0.00	1200.00	1	3,360	0.03%
2024/04/23	0	0.00	2	1122.50	1125.00	-2	3,365	-0.06%
2024/04/22	0	0.00	2	1150.00	1105.00	-2	3,378	-0.06%
2024/04/19	1	1174.55	1	1145.00	1155.00	0	3,378	0.00%
2024/04/18	0	0.00	0	1225.00	1215.00	0	3,372	0.00%
2024/04/17	1	1205.00	1	1200.00	1200.00	0	3,447	0.00%
2024/04/16	1.2	1174.55	1	1190.00	1185.00	0.2	3,487	0.00%
2024/04/15	0	1170.00	1	1170.00	1160.00	-1	3,447	-0.03%
2024/04/12	2	1302.50	0	0.00	1255.00	2	3,408	0.06%
2024/04/10	0	0.00	0.3	1320.00	1320.00	-0.3	3,377	-0.01%
2024/04/09	0	0.00	1	1370.00	1315.00	-1	3,391	-0.03%
2024/04/08	2	1307.62	1	1310.00	1300.00	1	3,398	0.03%
2024/04/03	1	1405.00	1	1385.00	1385.00	0	3,365	0.00%
2024/04/02	1	1365.00	1	1360.00	1375.00	0	3,355	0.00%
2024/04/01	0.1	1295.00	1	1295.00	1295.00	-0.9	3,319	-0.03%
2024/03/29	2	1227.50	2	1247.50	1245.00	0	3,311	0.00%
2024/03/26	0.1	1275.00	0.2	1275.00	1265.00	-0.1	3,318	0.00%
2024/03/25	0	0.00	1	1330.00	1295.00	-1	3,327	-0.03%
2024/03/22	1	1320.00	0	0.00	1320.00	1	3,343	0.03%
2024/03/20	0	1340.00	0	0.00	1295.00	0	3,375	0.00%
2024/03/19	2	1325.00	4	1317.49	1320.00	-2	3,431	-0.06%
2024/03/15	1	1360.00	1	1380.00	1340.00	0	3,481	0.00%
2024/03/14	1	1340.00	1	1355.00	1340.00	0	3,549	0.00%
2024/03/13	1	1350.25	3.1	1348.95	1330.00	-2.1	3,638	-0.06%
2024/03/12	0	1470.00	0	0.00	1445.00	0	3,635	0.00%
2024/03/11	2	1505.00	1	1475.00	1475.00	1	3,718	0.03%
2024/03/08	1	1555.00	1	1490.00	1490.00	0	3,733	0.00%
2024/03/07	0	0.00	1	1550.00	1550.00	-1	3,734	-0.03%
2024/03/06	2	1547.53	1	1525.00	1525.00	1	3,714	0.03%
2024/03/05	1.1	1574.55	2	1567.50	1565.00	-0.9	3,728	-0.02%
2024/03/04	2	1585.00	2.6	1546.47	1545.00	-0.6	3,747	-0.01%
2024/03/01	2	1580.00	1.2	1580.83	1580.00	0.8	3,742	0.02%
2024/02/29	2.1	1473.10	4	1518.75	1590.00	-1.9	3,729	-0.05%
2024/02/27	0	0.00	1	1500.00	1470.00	-1	3,680	-0.03%
2024/02/26	1	1449.95	1	1445.03	1445.00	0	3,694	0.00%
2024/02/23	1	1505.00	2	1455.00	1455.00	-1	3,725	-0.03%
2024/02/22	1	1500.00	2	1467.50	1465.00	-1	3,745	-0.03%
2024/02/21	2	1529.88	1	1480.00	1470.00	1	3,736	0.03%
2024/02/20	2	1547.50	3.2	1556.59	1560.00	-1.2	3,737	-0.03%
2024/02/19	1	1540.00	1	1525.00	1525.00	0	3,744	0.00%
2024/02/16	2	1487.98	3	1490.00	1520.00	-1	3,787	-0.03%
2024/02/15	5.1	1440.86	5	1448.01	1460.00	0.1	3,758	0.00%
2024/02/05	4.8	1452.41	3	1469.93	1435.00	1.8	3,725	0.05%
2024/02/02	1	1604.80	2	1585.00	1590.00	-1	3,664	-0.03%
2024/02/01	3.3	1530.15	2	1542.50	1545.00	1.3	3,699	0.04%
2024/01/31	1	1545.20	2	1557.50	1545.00	-1	3,683	-0.03%
2024/01/30	2	1567.44	5	1556.00	1565.00	-3	3,686	-0.08%
2024/01/29	2.1	1580.57	0	0.00	1560.00	2.1	3,669	0.06%
2024/01/26	4.2	1549.29	4	1555.00	1545.00	0.2	3,682	0.01%
2024/01/25	5.4	1598.45	2	1575.00	1555.00	3.4	3,671	0.09%
2024/01/24	2	1705.00	1	1660.00	1660.00	1	3,599	0.03%
2024/01/23	2	1725.00	2	1747.50	1705.00	0	3,610	0.00%
2024/01/22	4	1710.00	1	1705.00	1715.00	3	3,579	0.08%
2024/01/19	2	1697.98	0	0.00	1675.00	2	3,564	0.06%
2024/01/18	1	1715.00	1	1735.00	1725.00	0	3,513	0.00%
2024/01/17	1.2	1747.92	1	1690.00	1680.00	0.2	3,539	0.01%
2024/01/16	2	1772.33	1	1735.00	1735.00	1	3,557	0.03%
2024/01/15	1	1818.54	0	0.00	1760.00	1	3,620	0.03%
2024/01/12	1	1855.00	0.1	1820.00	1810.00	0.9	3,637	0.03%
2024/01/11	1	1816.02	3.5	1848.77	1860.00	-2.4	3,666	-0.07%
2024/01/10	1	1710.00	2.2	1745.12	1790.00	-1.2	3,646	-0.03%
2024/01/09	1	1685.00	2	1710.00	1690.00	-1	3,656	-0.03%
2024/01/08	2	1675.00	2	1677.50	1665.00	0	3,680	0.00%
2024/01/05	1	1640.00	1	1655.00	1655.00	0	3,744	0.00%
2024/01/04	1.1	1654.35	1	1645.00	1630.00	0.1	3,869	0.00%
2024/01/03	2	1655.00	1	1640.00	1640.00	1	3,965	0.03%
2024/01/02	2	1714.41	1	1675.00	1670.00	1	3,956	0.03%
2023/12/28	1	1775.00	1	1730.00	1720.00	0	3,970	0.00%
2023/12/27	1	1774.56	1	1755.00	1760.00	0	4,003	0.00%
2023/12/26	0	0.00	1	1760.10	1765.00	-1	4,021	-0.03%
2023/12/25	2	1747.50	3	1746.67	1730.00	-1	4,045	-0.02%
2023/12/22	2	1732.67	5	1739.00	1750.00	-3	4,061	-0.07%
2023/12/21	4	1695.00	1	1705.00	1695.00	3	4,043	0.07%
2023/12/20	3.1	1711.39	2	1690.00	1685.00	1.1	4,038	0.03%
2023/12/19	1.1	1734.29	1	1715.00	1705.00	0.1	4,046	0.00%
2023/12/18	1.1	1768.17	1	1784.12	1730.00	0	4,053	0.00%
2023/12/15	3.1	1802.95	3	1781.67	1765.00	0.1	4,057	0.00%
2023/12/14	3.1	1817.54	2	1802.50	1805.00	1.1	4,037	0.03%
2023/12/13	2	1817.50	1	1830.00	1810.00	1	3,988	0.03%
2023/12/12	2.6	1834.71	3	1795.00	1790.00	-0.5	4,016	-0.01%
2023/12/11	5.2	1844.77	2	1842.50	1825.00	3.2	4,011	0.08%
2023/12/08	3	1835.00	3.3	1773.08	1895.00	-0.3	3,964	-0.01%
2023/12/07	2	1682.50	3	1695.00	1725.00	-1	3,850	-0.03%
2023/12/06	1	1610.00	2	1675.00	1680.00	-1	3,823	-0.03%
2023/12/04	1.1	1638.59	1	1655.00	1595.00	0.1	3,784	0.00%
2023/12/01	0.1	1645.00	0	0.00	1630.00	0.1	3,779	0.00%
2023/11/30	2	1630.00	2	1642.44	1650.00	0	3,777	0.00%
2023/11/29	2	1629.56	2	1617.50	1625.00	0	3,771	0.00%
2023/11/28	2	1650.05	1	1645.00	1645.00	1	3,780	0.03%
2023/11/27	2.1	1651.79	2	1660.00	1610.00	0.1	3,790	0.00%
2023/11/24	2	1662.50	2	1672.57	1655.00	0	3,806	0.00%
2023/11/22	1	1755.49	1	1769.85	1785.00	0	3,811	0.00%
2023/11/21	3	1739.93	3.1	1741.80	1740.00	0	3,822	0.00%
2023/11/20	2	1732.50	3	1731.67	1715.00	-1	3,880	-0.03%
2023/11/17	2	1680.50	2.1	1708.23	1735.00	-0.1	3,988	0.00%
2023/11/16	2.1	1661.96	1	1675.00	1675.00	1.1	4,017	0.03%
2023/11/15	3.1	1717.50	2.1	1677.56	1675.00	1	4,071	0.03%
2023/11/14	2	1732.38	2.5	1726.00	1735.00	-0.5	4,071	-0.01%
2023/11/13	2	1717.50	2.1	1729.73	1700.00	-0.1	4,139	0.00%
2023/11/10	1	1680.00	2	1697.50	1670.00	-1	4,131	-0.02%
2023/11/09	1	1626.28	2.1	1657.68	1665.00	-1	4,138	-0.02%
2023/11/08	1	1565.00	2	1572.50	1620.00	-1	4,087	-0.02%
2023/11/07	1	1535.00	1	1555.00	1555.00	0	4,075	0.00%
2023/11/06	1	1555.00	1	1565.00	1560.00	0	4,128	0.00%
2023/11/03	4.1	1528.40	5	1527.00	1525.00	-1	4,176	-0.02%
2023/11/02	4.4	1532.66	4	1541.25	1520.00	0.4	4,222	0.01%
2023/11/01	3	1478.33	3	1483.33	1485.00	0	4,230	0.00%
2023/10/31	2	1500.00	2	1470.00	1435.00	0	4,254	0.00%
2023/10/30	3	1496.67	2	1510.00	1500.00	1	4,333	0.02%
2023/10/27	3	1460.00	4	1471.25	1480.00	-1	4,352	-0.02%
2023/10/26	2.1	1455.12	2	1437.50	1425.00	0.1	4,303	0.00%
2023/10/25	5	1501.00	3	1516.67	1490.00	2	4,292	0.05%
2023/10/24	2	1455.00	2	1457.50	1465.00	0	4,265	0.00%
2023/10/23	1	1530.00	1	1450.00	1450.00	0	4,255	0.00%
2023/10/20	3.1	1611.56	6	1594.17	1590.00	-3	4,216	-0.07%
2023/10/19	4.1	1643.72	3	1643.33	1630.00	1.1	4,189	0.03%
2023/10/18	3.1	1649.36	3	1630.00	1635.00	0.1	4,180	0.00%
2023/10/17	1	1740.00	1	1765.00	1685.00	0	4,137	0.00%
2023/10/13	4	1667.50	3.3	1679.77	1695.00	0.8	4,154	0.02%
2023/10/12	9	1635.00	5.1	1649.26	1695.00	4	4,135	0.10%
2023/10/11	2	1537.50	4.4	1554.72	1575.00	-2.4	4,069	-0.06%
2023/10/06	2	1425.00	4	1435.00	1435.00	-2	4,066	-0.05%
2023/10/05	4	1416.25	3	1410.00	1425.00	1	4,091	0.02%
2023/10/04	5	1421.00	4	1406.25	1400.00	1	4,108	0.02%
2023/10/03	6	1435.00	7	1425.71	1430.00	-1	4,088	-0.02%
2023/10/02	2	1407.50	3	1418.33	1410.00	-1	4,081	-0.02%
2023/09/28	5	1386.00	5	1397.00	1365.00	0	4,075	0.00%
2023/09/27	3	1386.67	2	1372.50	1360.00	1	4,099	0.02%
2023/09/26	1	1390.00	0	0.00	1405.00	1	4,097	0.02%
2023/09/25	2	1402.50	1	1420.00	1410.00	1	4,102	0.02%
2023/09/22	1	1310.00	2	1337.50	1390.00	-1	4,098	-0.02%
2023/09/19	0	0.00	1	1425.00	1425.00	-1	4,127	-0.02%
2023/09/18	1	1460.00	0	0.00	1440.00	1	4,134	0.02%
2023/09/15	1.1	1522.86	3	1505.00	1480.00	-2	4,170	-0.05%
2023/09/13	3	1385.00	5	1415.00	1460.00	-2	4,127	-0.05%
2023/09/12	2	1397.50	1	1410.00	1385.00	1	4,110	0.02%
2023/09/11	1	1395.00	2	1377.50	1360.00	-1	4,173	-0.02%
2023/09/07	2.1	1390.67	1	1405.00	1415.00	1.1	4,259	0.03%
2023/09/06	2	1455.00	2	1460.00	1450.00	0	4,250	0.00%
2023/09/05	1	1430.00	1	1445.00	1440.00	0	4,269	0.00%
2023/09/04	3	1441.67	3	1453.33	1445.00	0	4,323	0.00%
2023/09/01	5	1458.00	4	1435.00	1405.00	1	4,332	0.02%
2023/08/31	10	1484.50	14	1464.64	1460.00	-4	4,336	-0.09%
2023/08/30	5	1521.00	3	1506.67	1485.00	2	4,326	0.05%
2023/08/29	7	1438.57	7	1441.43	1500.00	0	4,352	0.00%
2023/08/28	6	1426.67	6	1428.33	1430.00	0	4,341	0.00%
2023/08/25	6	1443.27	6	1448.33	1430.00	0	4,452	0.00%
2023/08/24	2	1530.00	1	1549.51	1485.00	1	4,433	0.02%
2023/08/23	1	1380.00	2.1	1429.27	1465.00	-1.1	4,424	-0.03%
2023/08/22	5	1383.00	5	1379.00	1370.00	0	4,425	0.00%
2023/08/21	2	1407.50	2	1340.00	1340.00	0	4,468	0.00%
2023/08/18	9	1357.78	4	1365.00	1345.00	5	4,420	0.11%
2023/08/17	9.1	1336.04	11	1344.09	1365.00	-1.9	4,415	-0.04%
2023/08/16	2.1	1288.05	2	1290.00	1285.00	0.1	4,393	0.00%
2023/08/15	4	1277.50	5	1265.00	1265.00	-1	4,466	-0.02%
2023/08/14	1.1	1255.95	1	1275.00	1265.00	0.1	4,463	0.00%
2023/08/11	2.1	1279.88	4	1278.75	1270.00	-2	4,490	-0.04%
2023/08/10	4.1	1290.93	7	1290.71	1250.00	-2.9	4,529	-0.06%
2023/08/09	6.1	1362.71	6	1362.50	1340.00	0.1	4,485	0.00%
2023/08/08	10	1379.50	10	1346.00	1345.00	0	4,499	0.00%
2023/08/07	7	1417.86	4	1427.50	1405.00	3	4,462	0.07%
2023/08/04	6	1407.50	7	1397.86	1380.00	-1	4,471	-0.02%
2023/08/02	6	1460.83	6	1464.17	1405.00	0	4,461	0.00%
2023/08/01	3	1491.67	62	1475.00	1475.00	-59	4,414	-1.34%
2023/07/31	1	1635.00	0	1635.00	1635.00	1	4,443	0.02%
2023/07/28	2	1812.35	2	1820.00	1815.00	0	4,541	0.00%
2023/07/27	12	1853.32	10.1	1844.25	1825.00	2	4,599	0.04%
2023/07/26	11	1919.95	10	1870.50	1840.00	1	4,641	0.02%
2023/07/25	2.1	1914.44	2	1965.00	1885.00	0.1	4,702	0.00%
2023/07/24	7	1904.29	5	1900.00	1885.00	2	4,724	0.04%
2023/07/21	2	1850.00	4	1837.50	1905.00	-2	4,778	-0.04%
2023/07/20	4	1832.51	3	1830.00	1830.00	1	4,868	0.02%
2023/07/19	10	1877.00	11	1871.36	1850.00	-1	4,859	-0.02%
2023/07/18	8	1826.25	7	1809.29	1790.00	1	4,850	0.02%
2023/07/17	9	1857.22	7	1827.14	1795.00	2	4,842	0.04%
2023/07/14	7	1810.00	9	1800.56	1870.00	-2	4,826	-0.04%
2023/07/13	7	1749.29	12	1731.03	1750.00	-5	4,810	-0.10%
2023/07/12	4	1632.50	4	1651.25	1630.00	0	4,728	0.00%
2023/07/11	6	1596.79	5	1593.00	1585.00	1	4,749	0.02%
2023/07/10	2	1625.00	3	1631.67	1615.00	-1	4,750	-0.02%
2023/07/07	1	1665.00	1	1610.00	1600.00	0	4,775	0.00%
2023/07/06	4	1675.00	5	1656.00	1650.00	-1	4,798	-0.02%
2023/07/05	5	1635.00	2	1610.00	1635.00	3	4,824	0.06%
2023/07/04	3	1680.00	3	1708.29	1700.00	0	4,826	0.00%
2023/07/03	3	1635.00	4	1653.75	1670.00	-1	4,860	-0.02%
2023/06/30	2	1610.00	2	1610.00	1605.00	0	4,914	0.00%
2023/06/29	1	1580.00	4	1583.75	1600.00	-3	4,975	-0.06%
2023/06/28	8	1578.13	8	1561.25	1550.00	0	5,083	0.00%
2023/06/27	7	1582.86	5	1580.00	1560.00	2	5,115	0.04%
2023/06/26	7	1607.86	7	1619.29	1615.00	0	5,116	0.00%
2023/06/21	10	1640.00	5.1	1630.07	1625.00	4.9	5,171	0.10%
2023/06/20	4	1712.50	4	1691.25	1690.00	0	5,237	0.00%
2023/06/19	3.1	1650.82	3	1676.67	1700.00	0.1	5,267	0.00%
2023/06/16	4	1660.00	4.2	1660.96	1650.00	-0.2	5,328	0.00%
2023/06/15	2.1	1623.37	2.1	1651.95	1645.00	0	5,344	0.00%
2023/06/14	3.1	1538.44	5	1560.00	1565.00	-2	5,390	-0.04%
2023/06/13	1	1510.00	1.1	1524.52	1545.00	-0.1	5,427	0.00%
2023/06/12	2.1	1440.37	3	1456.64	1465.00	-1	5,431	-0.02%
2023/06/09	3	1420.00	3	1436.67	1405.00	0	5,444	0.00%
2023/06/08	7	1426.35	7	1380.71	1385.00	0	5,478	0.00%
2023/06/07	1	1470.00	1	1475.00	1465.00	0	5,482	0.00%
2023/06/06	5.1	1429.90	6	1454.17	1455.00	-0.9	5,525	-0.02%
2023/06/05	1	1455.22	4	1461.25	1440.00	-3	5,570	-0.05%
2023/06/02	4.1	1514.32	1.1	1444.76	1425.00	3.1	5,613	0.05%
2023/06/01	1.1	1514.76	2	1512.50	1535.00	-1	5,680	-0.02%
2023/05/31	3	1496.67	3	1520.00	1495.00	0	5,798	0.00%
2023/05/30	1.1	1484.78	0.1	1485.00	1490.00	1.1	5,728	0.02%
2023/05/29	3.1	1490.66	3.1	1502.87	1515.00	0	5,766	0.00%
2023/05/26	2.1	1424.88	4	1431.25	1435.00	-2	5,783	-0.03%
2023/05/25	1	1350.00	5.1	1386.78	1390.00	-4.1	5,721	-0.07%
2023/05/24	3.1	1256.74	1	1265.00	1265.00	2.1	5,684	0.04%
2023/05/23	1	1300.00	2.1	1302.93	1285.00	-1	5,731	-0.02%
2023/05/22	4.1	1300.99	2	1292.50	1275.00	2.1	5,822	0.04%
2023/05/19	1	1200.00	1.1	1206.04	1280.00	-0.1	5,888	0.00%
2023/05/18	3	1188.33	3	1170.00	1165.00	0	5,967	0.00%
2023/05/17	1	1150.00	1	1160.00	1165.00	0	6,047	0.00%
2023/05/16	4	1151.25	1.1	1174.29	1130.00	3	6,119	0.05%
2023/05/15	2.1	1154.54	2	1130.00	1130.00	0.1	6,150	0.00%
2023/05/12	1	1130.00	2	1142.41	1170.00	-1	6,256	-0.02%
2023/05/11	2	1132.50	2	1122.50	1105.00	0	6,376	0.00%
2023/05/10	2	1132.50	6	1135.00	1130.00	-4	6,464	-0.06%
2023/05/08	3	1158.33	3.1	1145.25	1125.00	-0.1	6,559	0.00%
2023/05/05	3	1126.67	3	1118.33	1140.00	0	6,623	0.00%
2023/05/04	49	1106.43	6	1110.83	1105.00	43	6,676	0.64%
2023/05/03	2	1090.04	0	0.00	1080.00	2	6,633	0.03%
2023/05/02	1	1015.00	6.1	1054.77	1095.00	-5.1	6,607	-0.08%
2023/04/28	4	996.75	2	996.50	996.00	2	6,628	0.03%
2023/04/27	3	952.00	3	963.00	970.00	0	6,611	0.00%
2023/04/26	1	939.00	1	955.00	957.00	0	6,598	0.00%
2023/04/25	5	969.60	4	932.00	933.00	1	6,626	0.02%
2023/04/21	1	1020.00	3	1045.00	1015.00	-2	6,625	-0.03%
2023/04/20	2	1045.00	4	1047.50	1050.00	-2	6,649	-0.03%
2023/04/19	0	0.00	0.1	1045.00	1030.00	-0.1	6,737	0.00%
2023/04/18	4	1072.08	3	1028.33	1025.00	1	6,847	0.02%
2023/04/17	4	1082.50	1	1080.00	1070.00	3	6,910	0.04%
2023/04/14	3	1076.67	3	1073.33	1085.00	0	6,975	0.00%
2023/04/13	3	1043.33	4	1043.75	1030.00	-1	6,998	-0.01%
2023/04/12	3	1063.33	3	1070.00	1070.00	0	7,067	0.00%
2023/04/11	4	1096.25	2	1070.00	1070.00	2	7,105	0.03%
2023/04/10	3.1	1098.36	3	1106.67	1100.00	0.1	7,221	0.00%
2023/04/07	4	1073.75	4.1	1078.83	1080.00	-0.1	7,208	0.00%
2023/04/06	4.1	1046.48	4	1055.00	1070.00	0.1	7,232	0.00%
2023/03/31	3	1040.00	3	1055.00	1085.00	0	7,240	0.00%
2023/03/30	1	1045.00	1.1	1045.48	1050.00	-0.1	7,257	0.00%
2023/03/29	2.1	1104.63	1	1015.00	1010.00	1.1	7,282	0.01%
2023/03/28	5.1	1130.43	2.1	1117.44	1105.00	3.1	7,304	0.04%
2023/03/24	4	1217.50	1	1165.00	1165.00	3	7,341	0.04%
2023/03/23	2.1	1160.85	3	1190.00	1195.00	-1	7,318	-0.01%
2023/03/22	0	0.00	3.1	1156.72	1160.00	-3.1	7,311	-0.04%
2023/03/21	5.1	1140.84	4	1130.00	1125.00	1.1	7,354	0.01%
2023/03/20	2	1162.50	3.1	1168.20	1170.00	-1.1	7,337	-0.01%
2023/03/17	4	1153.75	4	1168.75	1130.00	0	7,407	0.00%
2023/03/16	2	1100.00	2	1115.00	1100.00	0	7,351	0.00%
2023/03/15	3.1	1115.57	3	1118.25	1115.00	0	7,351	0.00%
2023/03/14	2	1124.19	2	1135.00	1060.00	0	7,388	0.00%
2023/03/13	2	1112.50	2.1	1120.36	1130.00	-0.1	7,412	0.00%
2023/03/10	1.1	1075.48	2	1085.00	1090.00	-1	7,438	-0.01%
2023/03/09	4	1113.75	4	1120.00	1110.00	0	7,436	0.00%
2023/03/08	3	1073.33	3	1093.33	1105.00	0	7,422	0.00%
2023/03/07	3	1058.33	3	1075.00	1075.00	0	7,395	0.00%
2023/03/06	4	1075.00	4	1086.25	1075.00	0	7,413	0.00%
2023/03/03	5.1	1159.26	0	0.00	1080.00	5.1	7,356	0.07%
2023/03/02	3	1186.67	3	1191.67	1195.00	0	7,319	0.00%
2023/03/01	4	1146.25	4	1158.75	1180.00	0	7,390	0.00%
2023/02/24	7	1153.57	7	1152.14	1160.00	0	7,479	0.00%
2023/02/23	2	1062.50	3.1	1082.74	1115.00	-1.1	7,472	-0.01%
2023/02/22	1.1	1008.95	1	1009.42	1015.00	0	7,571	0.00%
2023/02/21	3.1	1016.89	3.1	1021.30	1035.00	0	7,661	0.00%
2023/02/20	2	990.00	2.1	1004.76	995.00	-0.1	7,762	0.00%
2023/02/17	6	967.33	5	974.80	976.00	1	7,740	0.01%
2023/02/16	4.1	975.54	6.1	962.28	958.00	-2	7,654	-0.03%
2023/02/15	4	911.75	3	925.00	926.00	1	7,569	0.01%
2023/02/14	2.1	917.07	3	926.00	911.00	-1	7,512	-0.01%
2023/02/13	2	910.00	2	913.50	898.00	0	7,496	0.00%
2023/02/10	9	909.17	7	907.00	910.00	2	7,592	0.03%
2023/02/09	5	939.20	5	932.40	920.00	0	7,643	0.00%
2023/02/08	2	889.00	2	900.00	925.00	0	7,538	0.00%
2023/02/07	4	814.25	7	830.89	841.00	-3	7,608	-0.04%
2023/02/06	5	807.19	3	806.00	798.00	2	7,604	0.03%
2023/02/03	4	858.75	5	860.40	860.00	-1	7,660	-0.01%
2023/02/02	3	806.00	4	824.00	864.00	-1	7,792	-0.01%
2023/02/01	2	793.00	1.1	786.45	786.00	0.9	7,945	0.01%
2023/01/31	3.1	776.29	3.1	781.10	782.00	0	8,076	0.00%
2023/01/30	2.1	753.81	1	759.00	775.00	1.1	8,186	0.01%
2023/01/17	3	709.67	5	719.20	722.00	-2	8,243	-0.02%
2023/01/16	0	0.00	2	701.50	705.00	-2	8,321	-0.02%
2023/01/13	6	709.33	4	690.25	682.00	2	8,430	0.02%
2023/01/12	2	700.50	4	703.74	702.00	-2	8,549	-0.02%
2023/01/11	4	684.25	4	688.00	701.00	0	8,701	0.00%
2023/01/10	3	690.00	3	693.33	692.00	0	8,851	0.00%
2023/01/09	6	679.50	5	685.80	687.00	1	8,932	0.01%
2023/01/06	5	659.16	4	656.50	650.00	1	8,989	0.01%
2023/01/05	6	690.50	5	653.00	650.00	1	9,077	0.01%
2023/01/04	3	679.00	3	681.33	685.00	0	9,011	0.00%
2023/01/03	7	666.71	8	676.00	684.00	-1	8,930	-0.01%
2022/12/30	4	655.50	4	644.00	641.00	0	8,928	0.00%
2022/12/29	4	640.50	4	644.25	650.00	0	8,960	0.00%
2022/12/28	5	667.80	9	641.00	636.00	-4	8,969	-0.04%
2022/12/26	4	716.00	3	698.00	698.00	1	8,885	0.01%
2022/12/23	4	728.00	4	729.75	726.00	0	8,863	0.00%
2022/12/22	4	760.00	3	730.00	730.00	1	8,871	0.01%
2022/12/21	2	752.50	2	749.50	750.00	0	8,850	0.00%
2022/12/20	3	788.67	2	788.50	745.00	1	8,847	0.01%
2022/12/19	1	775.00	2	798.00	812.00	-1	8,748	-0.01%
2022/12/13	1	783.00	1	770.00	767.00	0	8,618	0.00%
2022/12/12	3	778.00	5	765.60	762.00	-2	8,540	-0.02%
2022/12/09	3	782.33	4	791.75	794.00	-1	8,515	-0.01%
2022/12/08	2	755.00	2	757.50	763.00	0	8,504	0.00%
2022/12/06	3	766.00	4	772.50	764.00	-1	8,508	-0.01%
2022/12/05	1	763.00	0	0.00	761.00	1	8,527	0.01%
2022/12/01	1	758.00	1	740.00	740.00	0	8,524	0.00%
2022/11/29	1	724.00	2	729.50	727.00	-1	8,517	-0.01%
2022/11/28	6	749.67	6	743.17	732.00	0	8,537	0.00%
2022/11/25	1	728.00	1	735.00	740.00	0	8,506	0.00%
2022/11/24	2	729.00	3.1	730.58	745.00	-1.1	8,455	-0.01%
2022/11/23	5.1	712.82	5	714.00	706.00	0.1	8,382	0.00%
2022/11/22	6	712.00	7	716.57	718.00	-1	8,293	-0.01%
2022/11/21	1	743.00	1.1	748.69	735.00	-0.1	8,222	0.00%
2022/11/18	2.1	738.86	2.1	737.62	732.00	0	8,162	0.00%
2022/11/17	2.1	700.90	2	707.00	735.00	0.1	8,035	0.00%
2022/11/16	2	671.00	2	658.00	694.00	0	7,895	0.00%
2022/11/14	2	640.50	1	642.00	644.00	1	7,727	0.01%
2022/11/11	2	641.00	3	642.33	640.00	-1	7,746	-0.01%
2022/11/09	0	0.00	1	586.00	591.00	-1	7,625	-0.01%
2022/11/08	2	589.00	2	587.50	575.00	0	7,619	0.00%
2022/11/07	2	550.00	4	557.00	575.00	-2	7,477	-0.03%
2022/11/04	2	541.00	1.1	544.95	544.00	1	7,361	0.01%
2022/11/03	2	528.00	2	518.00	544.00	0	7,287	0.00%
2022/11/02	8	497.69	8	494.06	508.00	0	7,153	0.00%
2022/11/01	5	487.70	7	486.36	493.50	-2	7,105	-0.03%
2022/10/31	3	480.00	3	480.17	487.50	0	7,021	0.00%
2022/10/28	0	0.00	1	470.50	470.50	-1	6,845	-0.01%
2022/10/27	2	411.50	2	414.75	428.00	0	6,614	0.00%
2022/10/26	3	391.67	2	393.00	398.50	1	6,508	0.02%
2022/10/24	2	405.75	2	406.25	399.00	0	6,438	0.00%
2022/10/21	4	413.25	6	404.50	398.50	-2	6,349	-0.03%
2022/10/20	4	420.63	7	420.79	427.00	-3	6,236	-0.05%
2022/10/19	3	426.17	3	421.83	421.50	0	6,037	0.00%
2022/10/18	11	421.59	8	411.81	413.00	3	5,869	0.05%
2022/10/17	2.1	428.30	2	430.25	446.50	0.1	5,699	0.00%
2022/10/14	3	460.33	2	453.25	433.00	1	5,590	0.02%
2022/10/13	1	459.50	2	457.25	444.50	-1	5,502	-0.02%
2022/10/12	1	497.00	0	0.00	493.50	1	5,313	0.02%
2022/10/07	1	601.00	1	605.00	608.00	0	5,505	0.00%
2022/10/06	5	598.00	5	601.20	616.00	0	5,522	0.00%
2022/10/05	4	584.50	3	573.00	573.00	1	5,441	0.02%
2022/10/04	1	588.00	0	0.00	590.00	1	5,416	0.02%
2022/10/03	29	574.31	3	571.00	564.00	26	5,396	0.48%
2022/09/30	3	574.33	3	582.67	589.00	0	5,414	0.00%
2022/09/29	1	573.00	1	587.00	576.00	0	5,453	0.00%
2022/09/28	2	574.00	7	567.00	560.00	-5	5,460	-0.09%
2022/09/27	1	574.00	3	568.33	585.00	-2	5,476	-0.04%
2022/09/26	1	579.00	1	576.00	576.00	0	5,435	0.00%
2022/09/23	2	599.00	2	582.00	583.00	0	5,440	0.00%
2022/09/22	1	590.00	1	607.00	606.00	0	5,412	0.00%
2022/09/21	2	589.50	1	594.00	595.00	1	5,388	0.02%
2022/09/19	1	582.00	2	574.00	574.00	-1	5,413	-0.02%
2022/09/16	3	591.33	2	575.00	575.00	1	5,419	0.02%
2022/09/15	2	598.50	5	605.20	595.00	-3	5,408	-0.06%
2022/09/14	39	579.05	39	585.41	597.00	0	5,350	0.00%
2022/09/13	4	590.25	3.1	590.93	592.00	1	5,290	0.02%
2022/09/12	2	570.00	25	586.52	589.00	-23	5,245	-0.44%
2022/09/08	12	553.17	24	555.88	562.00	-12	5,155	-0.23%
2022/09/07	3	524.00	2	527.50	530.00	1	5,066	0.02%
2022/09/06	13	545.85	2	540.00	535.00	11	5,009	0.22%
2022/09/05	3	523.67	12	520.00	524.00	-9	4,974	-0.18%
2022/09/02	32	544.56	2	545.00	542.00	30	4,948	0.61%
2022/09/01	0.1	537.00	1	521.00	521.00	-1	4,914	-0.02%
2022/08/31	2	540.00	1	544.00	542.00	1	4,906	0.02%
2022/08/30	4	540.50	2	544.00	543.00	2	4,958	0.04%
2022/08/29	1	538.00	0	0.00	549.00	1	4,929	0.02%
2022/08/26	2	572.50	1	578.00	560.00	1	4,887	0.02%
2022/08/24	2	591.50	2.1	582.20	581.00	-0.1	4,837	0.00%
2022/08/22	1	584.00	1.1	579.71	579.00	-0.1	4,806	0.00%
2022/08/19	4	597.50	3	600.67	596.00	1	4,796	0.02%
2022/08/18	1	572.00	4	591.25	590.00	-3	4,735	-0.06%
2022/08/17	2	563.50	2	562.00	562.00	0	4,710	0.00%
2022/08/16	2	571.50	2	564.00	567.00	0	4,724	0.00%
2022/08/15	1	560.00	1	572.00	572.00	0	4,717	0.00%
2022/08/12	1	537.00	1	550.00	548.00	0	4,705	0.00%
2022/08/11	1	536.00	1	544.00	540.00	0	4,760	0.00%
2022/08/10	2	526.00	1	522.00	522.00	1	4,722	0.02%
2022/08/09	3	533.00	2	535.50	536.00	1	4,736	0.02%
2022/08/08	1	550.00	2	544.50	546.00	-1	4,719	-0.02%
2022/08/04	1	510.00	2	517.50	520.00	-1	4,856	-0.02%
2022/08/03	2	511.50	1	503.00	503.00	1	4,803	0.02%
2022/08/02	1.1	499.14	5	503.00	511.00	-4	4,826	-0.08%
2022/07/27	1	525.00	0	0.00	544.00	1	4,654	0.02%
2022/07/26	0	0.00	0.1	542.00	546.00	-0.1	4,627	0.00%
2022/07/21	1	551.00	1	553.00	553.00	0	4,550	0.00%
2022/07/20	1	555.00	1	556.00	555.00	0	4,513	0.00%
2022/07/18	4	531.50	4	537.25	540.00	0	4,398	0.00%
2022/07/15	2	494.00	2	503.00	516.00	0	4,277	0.00%
2022/07/14	5.1	472.25	0	0.00	478.00	5.1	4,139	0.12%
2022/07/13	0	0.00	1	460.50	460.00	-1	4,037	-0.02%
2022/07/12	1	449.00	0	0.00	433.00	1	3,986	0.03%
2022/07/08	4	482.13	5	477.00	478.50	-1	3,873	-0.03%
2022/07/07	2	468.00	2	470.75	469.00	0	3,781	0.00%
2022/07/06	1	451.50	1	461.50	435.50	0	3,687	0.00%
2022/07/04	2	464.50	2	454.00	462.50	0	3,516	0.00%
2022/07/01	1	478.00	1	438.00	439.00	0	3,466	0.00%
2022/06/23	1	471.50	1	475.00	480.50	0	3,221	0.00%
2022/06/20	1	525.00	1	506.00	505.00	0	3,185	0.00%
2022/06/17	2	527.00	2	525.50	530.00	0	3,178	0.00%
2022/06/16	1	543.00	1	553.00	541.00	0	3,119	0.00%
2022/06/15	1	568.00	2	568.50	560.00	-1	3,094	-0.03%
2022/06/14	5	561.60	1	566.00	566.00	4	3,084	0.13%
2022/06/13	3	576.00	0	0.00	573.00	3	3,037	0.10%
2022/06/10	2	586.00	2	586.50	588.00	0	3,023	0.00%
2022/06/09	3	581.33	3	576.67	575.00	0	2,962	0.00%
2022/06/08	1	577.00	2	577.50	584.00	-1	2,910	-0.03%
2022/06/07	2	559.50	2	548.50	560.00	0	2,840	0.00%
2022/06/02	0	0.00	1	543.00	542.00	-1	2,806	-0.04%
2022/06/01	21	574.19	0	0.00	566.00	21	2,782	0.75%
2022/05/31	1	559.00	1	553.00	553.00	0	2,738	0.00%
2022/05/27	3	564.00	2	559.00	555.00	1	2,706	0.04%
2022/05/25	0	0.00	1	561.00	576.00	-1	2,632	-0.04%
2022/05/24	1	563.00	1	562.00	555.00	0	2,581	0.00%
2022/05/23	0	0.00	1	567.00	561.00	-1	2,540	-0.04%
2022/05/19	3	546.00	3	546.33	547.00	0	2,412	0.00%
2022/05/18	1	528.00	1	532.00	535.00	0	2,292	0.00%
2022/05/17	1	510.00	1	523.00	529.00	0	2,261	0.00%
2022/05/16	2	521.50	3	516.33	517.00	-1	2,238	-0.04%
2022/05/13	5	517.80	5.1	517.59	518.00	-0.1	2,177	0.00%
2022/05/12	2	516.50	8.1	514.69	505.00	-6.1	2,042	-0.30%
2022/05/11	1	498.50	0	0.00	499.00	1	1,906	0.05%
2022/05/10	2	462.00	0	0.00	497.00	2	1,891	0.11%
2022/05/06	3	488.33	0.3	489.00	491.00	2.7	1,821	0.15%
2022/05/05	14	488.32	1	488.50	488.00	13	1,794	0.72%
2022/05/04	0.3	442.86	1	446.50	447.00	-0.7	1,728	-0.04%
2022/05/03	0	0.00	1	423.00	432.00	-1	1,708	-0.06%
2022/04/29	1	393.00	1	412.00	414.50	0	1,677	0.00%
2022/04/27	5	377.00	0	0.00	384.00	5	1,639	0.30%
2022/04/26	1	405.00	2	393.25	391.00	-1	1,624	-0.06%
2022/04/25	1	417.00	0	0.00	406.00	1	1,610	0.06%
2022/04/18	1	468.00	0	0.00	469.00	1	1,605	0.06%
2022/04/14	1	478.50	1	477.00	478.00	0	1,619	0.00%
2022/04/12	1	454.50	1	472.00	474.50	0	1,652	0.00%
2022/04/07	1	491.00	1	500.00	482.00	0	1,633	0.00%
2022/04/06	1	493.50	0	0.00	490.00	1	1,614	0.06%
2022/03/31	0	0.00	1	508.00	505.00	-1	1,604	-0.06%
2022/03/30	2	526.50	1	525.00	520.00	1	1,594	0.06%
2022/03/29	1	516.00	2	519.50	518.00	-1	1,573	-0.06%
2022/03/24	1	510.00	0	0.00	518.00	1	1,536	0.07%
2022/03/22	0	0.00	1	472.50	488.00	-1	1,580	-0.06%
2022/03/18	1	457.50	0	0.00	459.00	1	1,558	0.06%
2022/03/16	0	0.00	3	438.33	431.50	-3	1,549	-0.19%
2022/03/15	3	434.67	0	0.00	427.00	3	1,564	0.19%
2022/03/14	3	471.00	3	462.50	463.00	0	1,558	0.00%
2022/03/11	3	473.00	6	474.67	475.00	-3	1,574	-0.19%
2022/03/10	4	467.00	0	0.00	475.50	4	1,592	0.25%
2022/03/08	1	444.00	1	450.00	444.00	0	1,607	0.00%
2022/03/07	0	0.00	1	444.50	447.00	-1	1,606	-0.06%
2022/02/24	0	0.00	2	441.00	440.00	-2	1,663	-0.12%
2022/02/22	2	463.00	0	0.00	451.00	2	1,687	0.12%
2022/02/18	1	452.00	1	460.00	463.00	0	1,717	0.00%
2022/02/17	1	457.00	0	0.00	458.50	1	1,739	0.06%
2022/02/15	1	461.00	1	468.00	464.50	0	1,750	0.00%
2022/02/14	1	461.00	11	460.09	461.00	-10	1,786	-0.56%
2022/02/09	12	472.08	0	0.00	476.00	12	1,863	0.64%
2022/02/07	2	464.25	2	450.00	440.50	0	1,861	0.00%
2022/01/26	1.2	467.18	1	469.50	472.50	0.2	1,828	0.01%
2022/01/25	1	484.00	1	468.50	467.00	0	1,855	0.00%
2022/01/24	0	0.00	1	473.00	485.00	-1	1,888	-0.05%
2022/01/21	1	489.50	1	490.00	486.50	0	1,924	0.00%
2022/01/20	1	498.00	0	0.00	495.50	1	1,983	0.05%
2022/01/18	1	527.00	0	0.00	523.00	1	2,067	0.05%
2022/01/17	1	510.00	1	510.00	517.00	0	2,108	0.00%
2022/01/14	4	496.50	2	503.00	507.00	2	2,221	0.09%
2022/01/13	1	505.00	1	499.00	498.00	0	2,277	0.00%
2022/01/12	4	506.25	1	506.00	505.00	3	2,315	0.13%
2022/01/11	1	521.00	1	504.00	505.00	0	2,362	0.00%
2022/01/10	1	519.00	1	524.00	523.00	0	2,378	0.00%
2022/01/07	1	545.00	2	531.50	527.00	-1	2,463	-0.04%
2022/01/06	1	570.00	1	545.00	545.00	0	2,478	0.00%
2022/01/05	1	580.00	0	0.00	580.00	1	2,491	0.04%
2021/12/30	1	591.00	1	589.00	586.00	0	2,738	0.00%
2021/12/29	1	591.00	1	594.00	591.00	0	2,812	0.00%
2021/12/28	1	598.00	0	0.00	591.00	1	2,895	0.03%
2021/12/27	2	596.50	1	594.00	595.00	1	2,931	0.03%
2021/12/21	0	0.00	1	614.00	612.00	-1	3,087	-0.03%
2021/12/17	2	615.50	11	609.45	604.00	-9	3,201	-0.28%
2021/12/16	1	640.00	0	0.00	661.00	1	3,180	0.03%
2021/12/15	10	600.50	0	0.00	601.00	10	3,171	0.32%
2021/12/13	0	0.00	1	592.00	592.00	-1	3,381	-0.03%
2021/12/09	0	0.00	1	583.00	587.00	-1	3,561	-0.03%
2021/12/07	1	566.00	1	568.00	568.00	0	3,579	0.00%
2021/12/03	1	612.00	0	0.00	599.00	1	3,569	0.03%
2021/11/26	1	555.00	1	564.00	567.00	0	3,708	0.00%
2021/11/25	1	553.00	1	561.00	560.00	0	3,724	0.00%
2021/11/19	1	598.00	1	601.00	600.00	0	3,783	0.00%
2021/11/16	0	0.00	1	585.00	586.00	-1	3,734	-0.03%
2021/11/11	0	0.00	1	581.00	588.00	-1	3,678	-0.03%
2021/11/08	2	624.50	1	602.00	598.00	1	3,596	0.03%
2021/11/05	1	611.00	1	615.00	618.00	0	3,552	0.00%
2021/11/03	1	599.00	1	602.00	605.00	0	3,518	0.00%
2021/10/29	0	0.00	1	595.00	598.00	-1	3,466	-0.03%
2021/10/28	1	622.00	0	0.00	599.00	1	3,456	0.03%
2021/10/27	0	0.00	1	588.00	600.00	-1	3,402	-0.03%
2021/10/25	1	581.00	1	587.00	580.00	0	3,316	0.00%
2021/10/22	1	572.00	2	566.50	572.00	-1	3,281	-0.03%
2021/10/20	1	524.00	1	521.00	521.00	0	3,160	0.00%
2021/10/18	3	508.67	2	506.00	505.00	1	3,103	0.03%
2021/10/14	0	0.00	1	501.00	505.00	-1	3,006	-0.03%
2021/10/13	1	516.00	1.5	510.50	496.50	-0.5	2,973	-0.02%
2021/10/12	3	529.33	2	535.00	519.00	1	2,946	0.03%
2021/10/08	3	531.33	1	523.00	532.00	2	2,914	0.07%
2021/10/07	0	0.00	1	507.00	528.00	-1	2,796	-0.04%
2021/10/06	0	0.00	1	486.50	480.00	-1	2,746	-0.04%
2021/09/30	2	494.75	4	493.75	501.00	-2	2,630	-0.08%
2021/09/29	1	498.00	0	0.00	483.00	1	2,602	0.04%
2021/09/28	1	498.00	0	0.00	500.00	1	2,680	0.04%
2021/09/27	0	0.00	1	497.00	504.00	-1	2,748	-0.04%
2021/09/24	0	0.00	3	501.00	499.50	-3	2,727	-0.11%
2021/09/22	1	474.00	0	0.00	464.50	1	2,601	0.04%
2021/09/16	1	483.00	1	500.00	472.50	0	2,466	0.00%
2021/09/15	0	0.00	1.1	478.55	476.00	-1.1	2,368	-0.04%
2021/09/14	2	484.75	7	468.29	474.00	-5	2,293	-0.22%
2021/09/13	0	0.00	3	462.50	462.00	-3	2,228	-0.13%
2021/09/10	2	448.50	0	0.00	456.00	2	2,253	0.09%
2021/09/08	2	450.00	2	443.50	433.00	0	2,346	0.00%
2021/09/06	1	452.00	0	0.00	446.00	1	2,397	0.04%
2021/09/03	2	457.00	2.2	456.55	464.50	-0.2	2,456	-0.01%
2021/09/02	0	0.00	4.1	464.02	452.00	-4.1	2,430	-0.17%
2021/09/01	1	434.50	5	444.60	446.00	-4	2,368	-0.17%
2021/08/31	3	422.67	4	424.63	432.50	-1	2,327	-0.04%
2021/08/30	1	410.50	1	414.50	415.00	0	2,315	0.00%
2021/08/27	1	418.00	0	0.00	422.50	1	2,300	0.04%
2021/08/26	0	0.00	3.1	435.40	422.50	-3.1	2,281	-0.14%
2021/08/25	0	0.00	0.1	416.50	417.00	-0.1	2,186	0.00%
2021/08/24	0	0.00	2	410.25	409.50	-2	2,193	-0.09%
2021/08/20	0	0.00	1	387.00	387.00	-1	2,184	-0.05%
2021/08/19	0	0.00	2	388.50	383.00	-2	2,192	-0.09%
2021/08/18	1	373.00	0	0.00	388.00	1	2,203	0.05%
2021/08/16	0	0.00	1	387.00	384.50	-1	2,250	-0.04%
2021/08/13	1	382.00	0	0.00	380.00	1	2,271	0.04%
2021/08/12	1	385.50	0	0.00	387.50	1	2,285	0.04%
2021/08/10	0	0.00	1	379.00	377.00	-1	2,318	-0.04%
2021/08/09	2.1	376.38	2	367.50	367.00	0.1	2,327	0.00%
2021/08/06	5	377.30	2	375.00	375.00	3	2,361	0.13%
2021/08/05	2.1	379.06	1	380.00	381.00	1.1	2,389	0.04%
2021/08/04	2	395.50	1	384.50	384.50	1	2,414	0.04%
2021/08/03	2	402.75	1	393.50	393.00	1	2,420	0.04%
2021/08/02	1.1	406.17	0	0.00	408.50	1.1	2,406	0.04%
2021/07/30	0	0.00	1	417.50	411.50	-1	2,418	-0.04%
2021/07/29	1	416.00	0	0.00	420.00	1	2,442	0.04%
2021/07/27	3	430.00	3	455.00	428.00	0	2,497	0.00%
2021/07/26	1	443.50	0	0.00	441.00	1	2,461	0.04%
2021/07/23	3	429.00	0	0.00	433.50	3	2,510	0.12%
2021/07/21	1	435.00	1	427.00	424.50	0	2,528	0.00%
2021/07/20	1	443.50	0	0.00	427.50	1	2,545	0.04%
2021/07/19	4	442.25	5	437.90	447.50	-1	2,542	-0.04%
2021/07/16	3	438.00	0	0.00	438.50	3	2,586	0.12%
2021/07/15	2	451.50	3	453.17	453.00	-1	2,609	-0.04%
2021/07/14	2	449.75	1	450.50	448.00	1	2,628	0.04%
2021/07/13	9	452.00	0	0.00	446.00	9	2,663	0.34%
2021/07/12	1	451.00	13	458.69	463.00	-12	2,742	-0.44%
2021/07/09	1	440.00	0	0.00	440.00	1	2,842	0.04%
2021/07/08	2	439.25	3	438.17	438.50	-1	2,854	-0.04%
2021/07/06	0	0.00	1	438.00	438.00	-1	2,879	-0.03%
2021/07/05	3	446.33	2	461.50	445.00	1	2,914	0.03%
2021/07/02	1	415.50	8	445.69	448.50	-7	2,826	-0.25%
2021/07/01	2	417.75	0	0.00	408.00	2	2,766	0.07%
2021/06/30	0	0.00	1	416.00	413.00	-1	2,800	-0.04%
2021/06/29	1	412.00	0	0.00	412.00	1	2,871	0.03%
2021/06/25	0	0.00	1	418.50	418.50	-1	2,885	-0.03%
2021/06/24	0	0.00	0.2	414.90	424.50	-0.2	2,911	-0.01%
2021/06/23	0	0.00	1	414.50	417.00	-1	2,929	-0.03%
2021/06/22	3	412.67	0.3	409.00	405.50	2.7	2,980	0.09%
2021/06/21	1	415.00	4	418.50	417.00	-3	3,003	-0.10%
2021/06/18	0	0.00	1.1	419.62	410.00	-1.1	2,976	-0.04%
2021/06/17	2	413.25	2	410.25	415.00	0	2,919	0.00%
2021/06/16	0	0.00	2.1	408.85	408.00	-2.1	2,910	-0.07%
2021/06/11	1	377.50	4.1	384.46	389.00	-3.1	2,856	-0.11%
2021/06/10	13	365.96	5	363.50	365.50	8	2,787	0.29%
2021/06/09	4	356.50	5	355.30	354.00	-1	2,813	-0.04%
2021/06/08	1	350.50	3	354.67	354.00	-2	2,857	-0.07%
2021/06/07	3	351.83	0	0.00	351.50	3	2,913	0.10%
2021/06/04	0	0.00	2	354.50	351.50	-2	2,919	-0.07%
2021/06/03	1	349.00	0	0.00	352.00	1	2,947	0.03%
2021/06/02	0	0.00	1	351.50	350.00	-1	2,995	-0.03%
2021/06/01	2	363.75	3.1	361.81	356.00	-1.1	3,039	-0.03%
2021/05/31	3	361.67	1.2	361.17	360.00	1.8	3,067	0.06%
2021/05/28	0	0.00	1	355.50	357.00	-1	3,126	-0.03%
2021/05/27	1	348.50	2.1	351.00	354.00	-1.1	3,184	-0.03%
2021/05/26	3	348.50	4	349.75	346.50	-1	3,237	-0.03%
2021/05/25	5	347.70	2	350.25	347.50	3	3,345	0.09%
2021/05/24	1	332.00	1.3	349.50	352.00	-0.3	3,494	-0.01%
2021/05/21	1	339.50	2.1	339.78	340.50	-1.1	3,556	-0.03%
2021/05/20	5	320.60	3	325.00	325.00	2	3,657	0.05%
2021/05/19	1	320.00	3	324.67	320.50	-2	3,700	-0.05%
2021/05/18	4	319.00	3	328.67	331.00	1	3,776	0.03%
2021/05/17	2	319.00	2	313.50	304.50	0	3,830	0.00%
2021/05/14	2	321.25	3.2	327.87	331.00	-1.2	3,849	-0.03%
2021/05/13	1.1	310.19	2	320.75	312.00	-1	3,830	-0.02%
2021/05/12	5.2	324.07	4	320.38	319.50	1.2	3,873	0.03%
2021/05/11	3	342.00	0	0.00	333.00	3	3,910	0.08%
2021/05/10	1	368.50	2	370.00	369.50	-1	3,964	-0.03%
2021/05/07	0	0.00	3	363.33	364.50	-3	4,065	-0.07%
2021/05/06	8	363.81	7	354.00	352.50	1	4,089	0.02%
2021/05/05	2	375.00	3	371.83	360.00	-1	4,102	-0.02%
2021/05/04	3.3	377.85	1	377.00	377.00	2.3	4,152	0.06%
2021/05/03	1	392.00	2	393.00	387.00	-1	4,178	-0.02%
2021/04/29	1	409.00	1	405.00	402.50	0	4,239	0.00%
2021/04/28	3	406.33	4	405.00	405.00	-1	4,253	-0.02%
2021/04/27	1	405.50	1	404.00	409.00	0	4,350	0.00%
2021/04/26	6	402.92	5	399.80	400.00	1	4,366	0.02%
2021/04/23	1	395.50	4	402.75	405.00	-3	4,395	-0.07%
2021/04/22	8	412.00	2	402.25	395.50	6	4,510	0.13%
2021/04/21	1	412.00	0	0.00	409.50	1	4,604	0.02%
2021/04/20	3	409.17	3	418.17	422.50	0	4,788	0.00%
2021/04/19	4	410.88	1	406.50	406.50	3	4,889	0.06%
2021/04/16	2	425.25	1	417.50	417.50	1	4,960	0.02%
2021/04/15	0	0.00	3	418.00	440.00	-3	5,031	-0.06%
2021/04/14	1	403.00	1	392.00	400.00	0	5,071	0.00%
2021/04/13	2	399.00	5	401.90	399.50	-3	5,307	-0.06%
2021/04/12	4	401.13	3	398.17	395.00	1	5,572	0.02%
2021/04/09	3.2	407.66	4.6	410.72	405.00	-1.4	5,684	-0.02%
2021/04/08	2	408.50	3	413.00	413.50	-1	5,670	-0.02%
2021/04/07	0	412.50	0	0.00	411.00	0	5,725	0.00%
2021/04/06	2	419.25	1	414.00	413.50	1	5,725	0.02%
2021/04/01	7	403.57	15	410.30	413.50	-8	5,764	-0.14%
2021/03/31	2	400.50	2	397.00	398.50	0	5,713	0.00%
2021/03/30	1	397.50	2	396.50	395.50	-1	5,713	-0.02%
2021/03/29	6	398.83	3	401.00	395.50	3	5,729	0.05%
2021/03/26	3	390.67	0	0.00	393.50	3	5,743	0.05%
2021/03/25	2	385.75	1	388.00	386.50	1	5,724	0.02%
2021/03/24	3	393.00	2	382.50	382.50	1	5,689	0.02%
2021/03/23	3	402.67	0	0.00	399.50	3	5,729	0.05%
2021/03/22	1	406.50	0.1	402.00	401.00	0.9	5,773	0.02%
2021/03/19	3	405.33	2	406.25	400.00	1	5,785	0.02%
2021/03/18	3	417.83	1	418.50	418.00	2	5,774	0.03%
2021/03/17	1	416.50	2	422.75	416.50	-1	5,876	-0.02%
2021/03/16	1	411.00	1	421.00	411.00	0	5,953	0.00%
2021/03/15	2	426.25	0	0.00	416.50	2	6,147	0.03%
2021/03/11	3	410.67	4	418.25	420.00	-1	6,169	-0.02%
2021/03/10	2	406.00	0	0.00	396.50	2	6,138	0.03%
2021/03/09	0.1	396.00	2	401.00	399.50	-1.9	6,145	-0.03%
2021/03/08	2.2	394.59	1	409.50	395.00	1.2	6,165	0.02%
2021/03/04	1	430.50	1	430.00	420.00	0	6,167	0.00%
2021/03/03	3	423.50	0	0.00	427.00	3	6,131	0.05%
2021/03/02	0	0.00	1	442.00	430.00	-1	6,088	-0.02%
2021/02/26	3	455.50	0	0.00	449.00	3	6,070	0.05%
2021/02/25	2	486.00	1	479.00	475.00	1	6,036	0.02%
2021/02/23	0.1	468.50	1	464.50	461.00	-1	5,894	-0.02%
2021/02/22	1	464.50	1	461.50	480.00	0	5,856	0.00%
2021/02/18	1	431.50	2	431.50	426.50	-1	5,892	-0.02%
2021/02/17	0	0.00	2	415.50	421.00	-2	6,034	-0.03%
2021/02/05	1	398.00	0	0.00	397.50	1	6,238	0.02%
2021/02/04	1	413.00	0	0.00	406.00	1	6,291	0.02%
2021/02/03	3	416.17	10	421.05	417.00	-7	6,317	-0.11%
2021/02/02	2	414.50	4	414.25	417.00	-2	6,387	-0.03%
2021/02/01	1	395.00	2	405.25	408.00	-1	6,444	-0.02%
2021/01/29	3	419.83	0	0.00	395.00	3	6,406	0.05%
2021/01/28	1	415.00	1	412.50	415.00	0	6,299	0.00%
2021/01/27	0	0.00	1	415.00	417.00	-1	6,256	-0.02%
2021/01/26	1	408.00	5	414.00	400.00	-4	6,204	-0.06%
2021/01/25	2	411.75	1	418.00	411.50	1	6,135	0.02%
2021/01/22	1	414.50	24	416.60	413.50	-23	6,044	-0.38%
2021/01/21	27	410.80	4	409.75	410.00	23	5,956	0.39%
2021/01/20	19	416.50	14	401.36	399.00	5	5,884	0.08%
2021/01/19	2	407.25	2	412.25	413.00	0	5,780	0.00%
2021/01/18	3	398.83	1	400.50	407.00	2	5,725	0.03%
2021/01/15	2	421.00	2	424.00	407.00	0	5,672	0.00%
2021/01/14	2	428.25	1	424.00	423.50	1	5,550	0.02%
2021/01/13	7	427.21	6	409.92	437.50	1	5,409	0.02%
2021/01/12	5	405.60	4	406.38	398.00	1	5,200	0.02%
2021/01/11	5	395.20	7	396.57	401.50	-2	5,071	-0.04%
2021/01/08	7	392.57	11	393.05	388.00	-4	4,979	-0.08%
2021/01/07	6	390.42	6	388.25	385.50	0	4,812	0.00%
2021/01/06	6	400.17	4	380.13	373.50	2	4,647	0.04%
2021/01/05	47	399.23	3	386.17	399.50	44	4,403	1.00%
2021/01/04	0	0.00	4	352.13	372.50	-4	4,126	-0.10%
2020/12/31	3	337.17	0	0.00	339.00	3	3,991	0.08%
2020/12/30	5	335.50	0	0.00	336.00	5	3,963	0.13%
2020/12/29	0	0.00	3	328.00	330.00	-3	3,958	-0.08%
2020/12/28	1	331.50	0	0.00	323.00	1	3,922	0.03%
2020/12/22	4	315.75	1	309.50	309.50	3	3,847	0.08%
2020/12/21	1	323.00	1	320.00	323.00	0	3,809	0.00%
2020/12/18	2	322.75	0	0.00	321.00	2	3,830	0.05%
2020/12/17	1	326.00	1	340.00	328.00	0	3,824	0.00%
2020/12/16	1	325.00	1	332.00	325.00	0	3,742	0.00%
2020/12/14	1	320.00	2	319.00	319.00	-1	3,670	-0.03%
2020/12/11	2	322.50	1	322.50	322.50	1	3,665	0.03%
2020/12/10	2	344.75	1	342.00	340.50	1	3,550	0.03%
2020/12/09	9	332.11	11	343.05	347.50	-2	3,451	-0.06%
2020/12/08	3	316.33	1	316.00	316.00	2	3,244	0.06%
2020/12/07	6	313.42	6	318.33	326.00	0	3,191	0.00%
2020/12/04	2	322.25	2	319.00	317.00	0	3,151	0.00%
2020/12/03	1	326.00	2	321.50	321.00	-1	3,129	-0.03%
2020/12/02	2	327.00	19	324.92	325.00	-17	3,122	-0.54%
2020/12/01	1	331.00	0	0.00	329.50	1	3,090	0.03%
2020/11/30	1	329.50	2	329.25	330.00	-1	3,020	-0.03%
2020/11/27	1	332.00	1	329.50	329.50	0	3,008	0.00%
2020/11/26	1	331.00	1.1	333.95	334.00	-0.1	3,006	0.00%
2020/11/25	1	331.50	0	342.00	331.00	1	3,020	0.03%
2020/11/24	0	0.00	0	345.00	338.00	0	3,006	0.00%
2020/11/23	1.1	344.55	1	342.00	340.00	0.1	3,001	0.00%
2020/11/18	0	0.00	1	336.00	343.00	-1	2,847	-0.04%
2020/11/17	3	344.50	3	347.00	335.50	0	2,810	0.00%
2020/11/16	0	0.00	1	341.50	344.00	-1	2,729	-0.04%
2020/11/13	0	0.00	1	308.00	322.00	-1	2,512	-0.04%
2020/11/12	1	295.00	0.1	295.00	303.00	0.9	2,245	0.04%
2020/11/11	1	290.50	1	294.50	294.00	0	2,168	0.00%
2020/11/10	0.1	292.50	6	295.92	290.00	-5.9	2,135	-0.28%
2020/11/09	0	0.00	2	285.25	292.50	-2	1,998	-0.10%
2020/11/06	1	275.00	1	267.50	266.00	0	1,868	0.00%
2020/11/05	0	0.00	5	267.20	267.00	-5	1,825	-0.27%
2020/11/04	0	0.00	1	265.00	265.50	-1	1,831	-0.05%
2020/11/02	1	253.00	0	0.00	253.00	1	1,902	0.05%
2020/10/30	2	256.75	0	0.00	259.00	2	1,960	0.10%
2020/10/29	2	257.25	0	0.00	260.00	2	2,049	0.10%
2020/10/23	2	268.25	0	0.00	269.00	2	2,191	0.09%
2020/10/22	3	265.33	0	0.00	267.00	3	2,338	0.13%
2020/10/21	2	272.00	0	0.00	270.50	2	2,413	0.08%
2020/10/20	0	0.00	1	270.00	268.00	-1	2,496	-0.04%
2020/10/19	1	263.50	2	262.00	263.00	-1	2,524	-0.04%
2020/10/16	3	271.50	2	270.50	264.50	1	2,584	0.04%
2020/10/14	1	274.00	0	0.00	272.50	1	2,713	0.04%
2020/10/06	2	271.00	4	272.88	271.00	-2	3,174	-0.06%
2020/09/29	2	257.75	0	0.00	257.00	2	3,662	0.05%
2020/09/28	0	0.00	1	264.50	265.00	-1	3,916	-0.03%
2020/09/25	2	262.25	2	264.25	258.00	0	4,019	0.00%
2020/09/24	1	260.50	0	0.00	258.50	1	4,134	0.02%
2020/09/23	2	257.00	3	264.83	267.00	-1	4,217	-0.02%
2020/09/18	1	262.50	1	261.00	261.00	0	4,550	0.00%
2020/09/16	1	270.00	0	0.00	269.00	1	4,908	0.02%
2020/09/14	1	257.50	2	266.25	268.50	-1	4,950	-0.02%
2020/09/11	2	255.75	1	258.50	259.00	1	4,932	0.02%
2020/09/10	2	260.00	0	0.00	257.00	2	4,921	0.04%
2020/09/07	0	0.00	1	261.50	261.50	-1	4,908	-0.02%
2020/09/04	1	262.50	1	268.50	271.50	0	4,900	0.00%
2020/09/01	1	264.50	1	269.00	272.00	0	4,926	0.00%
2020/08/31	1	271.00	1	263.00	264.50	0	4,940	0.00%
2020/08/28	2	277.75	1	271.50	271.50	1	4,953	0.02%
2020/08/27	4	292.38	5	286.20	283.50	-1	4,931	-0.02%
2020/08/26	3	288.33	3	289.00	289.00	0	4,915	0.00%
2020/08/20	1	280.00	1	268.50	267.50	0	4,857	0.00%
2020/08/19	3	299.00	1	296.00	296.00	2	4,798	0.04%
2020/08/18	1	301.00	4	297.13	300.50	-3	4,773	-0.06%
2020/08/17	2	299.25	2	302.00	301.00	0	4,775	0.00%
2020/08/14	1	291.00	1	295.00	301.50	0	4,801	0.00%
2020/08/13	0	0.00	2	294.00	292.00	-2	4,788	-0.04%
2020/08/12	4	297.00	3	294.67	294.00	1	4,788	0.02%
2020/08/11	2	299.50	2	300.75	301.50	0	4,795	0.00%
2020/08/10	0	0.00	10	301.50	301.00	-10	4,785	-0.21%
2020/08/07	1	301.00	1	308.00	306.50	0	4,771	0.00%
2020/08/05	0	0.00	1	314.50	313.00	-1	4,707	-0.02%
2020/08/04	56	312.03	0	0.00	315.50	56	4,674	1.20%
2020/08/03	0	0.00	1	300.00	304.50	-1	4,627	-0.02%
2020/07/31	0	0.00	2	284.50	292.50	-2	4,578	-0.04%
2020/07/29	1	288.00	1	287.50	292.00	0	4,565	0.00%
2020/07/28	3	310.33	0	0.00	289.00	3	4,531	0.07%
2020/07/27	3	305.00	16	308.84	307.00	-13	4,400	-0.30%
2020/07/24	10	314.00	0	0.00	299.00	10	4,337	0.23%
2020/07/21	5	299.20	1	299.00	298.50	4	4,180	0.10%
2020/07/20	2	281.50	2	289.50	291.50	0	4,097	0.00%
2020/07/15	5	315.00	0	0.00	299.00	5	3,816	0.13%
2020/07/14	1	319.50	1	313.50	317.50	0	3,739	0.00%
2020/07/10	1	325.00	1	311.00	306.50	0	3,577	0.00%
2020/07/09	2	345.50	1	338.50	322.00	1	3,474	0.03%
2020/07/08	14	319.00	6	319.17	323.50	8	3,286	0.24%
2020/07/07	6	330.50	4	323.75	321.50	2	3,039	0.07%
2020/07/06	0	0.00	5	310.70	312.50	-5	2,812	-0.18%
2020/07/03	1	284.50	12	280.75	284.50	-11	2,700	-0.41%
2020/07/02	6	258.33	3	259.00	259.00	3	2,580	0.12%
2020/07/01	1	253.50	6	259.75	253.50	-5	2,497	-0.20%
2020/06/30	2	256.50	0	0.00	252.50	2	2,416	0.08%
2020/06/29	2	251.75	12	254.38	260.00	-10	2,287	-0.44%
2020/06/24	6	248.83	10	255.90	242.50	-4	2,105	-0.19%
2020/06/23	9	230.00	13	233.85	242.50	-4	1,877	-0.21%
2020/06/22	1	216.50	1	220.00	220.50	0	1,757	0.00%
2020/06/18	1	220.00	0	0.00	219.50	1	1,726	0.06%
2020/06/16	0	0.00	2	221.50	221.00	-2	1,757	-0.11%
2020/06/15	1	216.00	1	219.50	216.50	0	1,784	0.00%
2020/06/12	4	215.75	0	0.00	216.50	4	1,796	0.22%
2020/06/10	0	0.00	1	227.00	227.00	-1	1,807	-0.06%
2020/06/09	1	224.00	0	0.00	224.00	1	1,825	0.05%
2020/06/08	1	229.50	4	233.50	231.00	-3	1,817	-0.17%
2020/06/04	0	0.00	2	234.25	233.00	-2	1,757	-0.11%
2020/06/01	1	229.00	0	0.00	227.50	1	1,685	0.06%
2020/05/29	2	231.50	1	231.00	231.00	1	1,662	0.06%
2020/05/28	2	232.00	2	230.50	229.00	0	1,658	0.00%
2020/05/27	1	229.00	0	0.00	228.00	1	1,642	0.06%
2020/05/26	3	229.50	0	0.00	229.00	3	1,643	0.18%
2020/05/25	1	227.00	1	223.00	229.50	0	1,640	0.00%
2020/05/22	4	227.50	1	228.00	224.00	3	1,635	0.18%
2020/05/21	5	232.10	7	227.86	234.00	-2	1,606	-0.12%
2020/05/20	5	224.00	0	0.00	224.50	5	1,565	0.32%
2020/05/19	0	0.00	1	223.50	223.50	-1	1,555	-0.06%
2020/05/18	3	222.00	2	224.00	221.00	1	1,549	0.06%
2020/05/12	4	220.63	3	219.33	220.50	1	1,578	0.06%
2020/05/11	4	220.13	4	218.25	218.00	0	1,622	0.00%
2020/05/08	3	227.17	3	222.50	222.50	0	1,618	0.00%
2020/05/07	2	227.50	2	232.00	230.00	0	1,577	0.00%
2020/05/06	2	232.50	1	228.50	228.50	1	1,560	0.06%
2020/04/30	1	238.00	1	241.00	242.50	0	1,541	0.00%
2020/04/24	1	233.50	0	0.00	228.00	1	1,518	0.07%
2020/04/21	1	235.00	0	0.00	236.50	1	1,547	0.06%
2020/04/17	0	0.00	2	249.75	243.50	-2	1,560	-0.13%
2020/04/16	1	235.00	0	0.00	238.00	1	1,540	0.06%
2020/04/15	0	0.00	2	233.25	236.50	-2	1,576	-0.13%
2020/04/10	0	0.00	2	219.00	222.00	-2	1,542	-0.13%
2020/04/08	1	208.00	0	0.00	211.00	1	1,493	0.07%
2020/04/06	0	0.00	2	193.50	194.00	-2	1,471	-0.14%
2020/04/01	1	186.50	0	0.00	187.50	1	1,492	0.07%
2020/03/31	0	0.00	1	186.50	183.50	-1	1,484	-0.07%
2020/03/27	0	0.00	5	187.80	180.00	-5	1,475	-0.34%
2020/03/26	2	181.00	0	0.00	182.50	2	1,461	0.14%
2020/03/23	0	0.00	3	158.00	156.00	-3	1,436	-0.21%
2020/03/20	6	171.50	0	0.00	170.00	6	1,424	0.42%
2020/03/18	2	184.50	2	182.75	177.50	0	1,418	0.00%
2020/03/17	7	175.57	6	185.00	185.00	1	1,439	0.07%
2020/03/16	0	0.00	11	188.55	181.50	-11	1,457	-0.75%
2020/03/13	11	176.95	0	0.00	186.00	11	1,458	0.75%
2020/03/11	1	222.00	1	221.50	214.00	0	1,531	0.00%
2020/03/10	3	216.83	0	0.00	219.00	3	1,532	0.20%
2020/03/09	1	222.00	0	0.00	222.00	1	1,534	0.07%
2020/03/06	0	0.00	2	231.50	235.00	-2	1,535	-0.13%
2020/03/04	0	0.00	1	229.00	229.00	-1	1,556	-0.06%
2020/03/03	0	0.00	1	227.50	231.00	-1	1,574	-0.06%
2020/03/02	1	227.00	0	0.00	222.00	1	1,609	0.06%
2020/02/27	0	0.00	3	229.83	224.00	-3	1,645	-0.18%
2020/02/25	1	231.50	1	232.00	232.00	0	1,729	0.00%
2020/02/24	2	230.50	0	0.00	236.00	2	1,737	0.12%
2020/02/21	1	235.00	0	0.00	234.00	1	1,755	0.06%
2020/02/20	0	0.00	1	238.00	238.50	-1	1,758	-0.06%
2020/02/19	1	241.50	2	242.00	238.00	-1	1,769	-0.06%
2020/02/18	1	237.00	0	0.00	239.50	1	1,784	0.06%
2020/02/17	2	239.25	1	236.00	236.00	1	1,785	0.06%
2020/02/14	5	243.10	1	241.00	241.00	4	1,772	0.23%
2020/02/13	2	244.50	2	242.00	242.00	0	1,751	0.00%
2020/02/12	2	249.00	0	0.00	249.00	2	1,720	0.12%
2020/02/11	0	0.00	1	248.00	255.00	-1	1,686	-0.06%
2020/02/10	1	235.00	0	0.00	244.00	1	1,682	0.06%
2020/02/07	1	244.00	1	242.50	241.50	0	1,713	0.00%
2020/02/05	0	0.00	1	240.50	234.50	-1	1,731	-0.06%
2020/02/03	1	230.00	2	229.50	229.00	-1	1,790	-0.06%
2020/01/31	0	0.00	3	238.67	238.50	-3	1,778	-0.17%
2020/01/30	3	243.33	1	238.50	238.50	2	1,789	0.11%
2020/01/20	1	260.00	0	0.00	260.00	1	1,809	0.06%
2020/01/17	2	257.50	4	256.50	258.50	-2	1,807	-0.11%
2020/01/16	1	255.50	0	0.00	255.00	1	1,790	0.06%
2020/01/15	0	0.00	1	260.00	259.50	-1	1,784	-0.06%
2020/01/14	0	0.00	1	253.50	253.00	-1	1,747	-0.06%
2020/01/10	1	252.00	5	250.20	250.50	-4	1,737	-0.23%
2020/01/09	1	246.00	16	246.84	247.00	-15	1,720	-0.87%
2020/01/08	2	234.50	2	233.50	233.50	0	1,760	0.00%
2020/01/06	1	241.00	1	241.00	241.00	0	1,853	0.00%
2020/01/03	1	245.00	1	243.00	243.00	0	1,882	0.00%
2020/01/02	0	0.00	1	245.00	245.00	-1	1,911	-0.05%
2019/12/31	1	239.50	3	242.33	241.00	-2	1,952	-0.10%
2019/12/30	6	243.83	7	243.21	241.00	-1	2,034	-0.05%
2019/12/27	2	251.25	3	246.67	248.00	-1	2,018	-0.05%
2019/12/26	1	243.50	1	243.50	243.50	0	1,987	0.00%
2019/12/25	1	239.50	2	242.25	244.00	-1	1,993	-0.05%
2019/12/19	1	242.00	1	243.50	243.50	0	2,028	0.00%
2019/12/17	1	243.50	1	244.50	244.50	0	2,094	0.00%
2019/12/16	2	245.00	2	246.50	243.50	0	2,191	0.00%
2019/12/13	2	242.25	2	240.00	240.00	0	2,201	0.00%
2019/12/12	5	242.50	8	240.88	242.00	-3	2,195	-0.14%
2019/12/11	7	239.86	2	240.50	239.00	5	2,165	0.23%
2019/12/10	5	244.20	2	244.00	244.00	3	2,145	0.14%
2019/12/09	4	245.38	3	244.33	244.50	1	2,131	0.05%
2019/12/06	3	250.00	2	249.00	250.00	1	2,090	0.05%
2019/12/04	7	254.71	1	253.50	253.50	6	2,019	0.30%
2019/12/03	2	259.00	1	260.50	260.50	1	2,015	0.05%
2019/12/02	2	259.00	0	0.00	258.50	2	2,019	0.10%
2019/11/29	8	263.31	1	266.50	266.50	7	2,017	0.35%
2019/11/28	2	268.75	1	268.50	267.50	1	2,024	0.05%
2019/11/27	5	270.20	0	0.00	269.00	5	2,024	0.25%
2019/11/26	1	270.50	5	276.50	278.50	-4	2,001	-0.20%
2019/11/25	2	277.75	6	281.17	267.00	-4	2,021	-0.20%
2019/11/22	1	273.00	11	271.77	273.00	-10	1,968	-0.51%
2019/11/21	1	265.00	1	267.50	271.00	0	1,973	0.00%
2019/11/18	1	268.00	0	0.00	270.00	1	2,020	0.05%
2019/11/14	1	262.00	1	262.00	262.00	0	2,050	0.00%
2019/11/12	2	267.00	0	0.00	266.00	2	2,074	0.10%
2019/11/08	0	0.00	3	273.67	269.00	-3	2,175	-0.14%
2019/11/07	2	266.25	0	0.00	266.00	2	2,234	0.09%
2019/11/06	0	0.00	3	274.33	272.50	-3	2,256	-0.13%
2019/11/05	0	0.00	3	269.17	270.50	-3	2,297	-0.13%
2019/11/04	0	0.00	3	263.17	263.00	-3	2,345	-0.13%
2019/11/01	20	259.55	3	260.00	260.00	17	2,442	0.70%
2019/10/31	3	267.50	0	0.00	267.50	3	2,484	0.12%
2019/10/29	0	0.00	1	276.00	274.00	-1	2,521	-0.04%
2019/10/28	1	286.00	6	285.75	276.50	-5	2,559	-0.20%
2019/10/16	6	282.75	6	293.00	277.00	0	2,989	0.00%
2019/10/15	0	0.00	1	276.00	277.00	-1	2,912	-0.03%
2019/10/14	0	0.00	1	275.00	277.00	-1	2,899	-0.03%
2019/10/09	2	265.00	2	262.00	258.50	0	2,840	0.00%
2019/10/08	0	0.00	1	262.50	263.50	-1	2,917	-0.03%
2019/10/07	3	258.67	2	255.00	261.00	1	2,905	0.03%
2019/10/04	2	260.50	5	265.10	260.50	-3	2,882	-0.10%
2019/10/02	1	250.00	0	0.00	256.50	1	2,805	0.04%
2019/09/26	1	248.50	0	0.00	248.50	1	2,834	0.04%
2019/09/25	1	250.00	0	0.00	250.00	1	2,845	0.04%
2019/09/24	3	257.50	1	261.50	256.00	2	2,869	0.07%
2019/09/23	1	260.50	1	261.50	262.00	0	2,882	0.00%
2019/09/20	2	257.00	6	260.92	259.00	-4	2,897	-0.14%
2019/09/19	0	0.00	2	256.25	257.00	-2	2,857	-0.07%
2019/09/18	2	236.75	7	240.14	240.50	-5	2,810	-0.18%
2019/09/16	5	233.50	1	234.00	233.00	4	2,964	0.13%
2019/09/06	2	239.50	2	237.00	237.00	0	3,089	0.00%
2019/09/04	1	238.00	2	240.00	240.00	-1	3,106	-0.03%
2019/09/03	1	234.50	1	238.00	238.00	0	3,121	0.00%
2019/09/02	3	238.17	1	241.00	238.00	2	3,129	0.06%
2019/08/30	1	237.50	1	237.00	237.00	0	3,153	0.00%
2019/08/29	0	0.00	2	237.50	237.50	-2	3,167	-0.06%
2019/08/28	0	0.00	5	235.50	236.00	-5	3,183	-0.16%
2019/08/27	0	0.00	1	233.00	230.50	-1	3,152	-0.03%
2019/08/22	0	0.00	13	227.00	232.00	-13	3,217	-0.40%
2019/08/21	9	222.00	11	225.00	222.00	-2	3,234	-0.06%
2019/08/20	0	0.00	3	224.00	224.00	-3	3,255	-0.09%
2019/08/19	1	216.00	1	218.00	218.00	0	3,240	0.00%
2019/08/15	2	212.00	2	212.50	215.50	0	3,271	0.00%
2019/08/13	0	0.00	1	213.00	215.00	-1	3,318	-0.03%
2019/08/12	0	0.00	1	212.00	215.00	-1	3,316	-0.03%
2019/08/08	1	205.00	0	0.00	204.50	1	3,351	0.03%
2019/08/07	16	207.91	3	203.00	203.00	13	3,391	0.38%
2019/08/06	4	206.50	1	212.00	212.00	3	3,401	0.09%
2019/08/05	16	216.81	1	212.00	212.00	15	3,423	0.44%
2019/08/02	4	241.63	0	0.00	235.50	4	3,359	0.12%
2019/07/31	1	253.50	1	255.00	256.50	0	3,328	0.00%
2019/07/30	3	251.33	0	0.00	251.50	3	3,372	0.09%
2019/07/29	2	263.50	2	265.00	260.00	0	3,374	0.00%
2019/07/24	2	251.00	4	265.25	265.00	-2	3,393	-0.06%
2019/07/23	2	246.50	2	247.25	249.00	0	3,294	0.00%
2019/07/22	2	248.00	5	243.70	248.50	-3	3,285	-0.09%
2019/07/19	0	0.00	6	228.17	226.00	-6	3,293	-0.18%
2019/07/18	1	223.50	5	224.50	223.50	-4	3,350	-0.12%
2019/07/16	7	230.50	5	232.00	231.50	2	3,507	0.06%
2019/07/15	1	234.50	0	0.00	235.50	1	3,691	0.03%
2019/07/12	0	0.00	6	236.25	234.50	-6	3,815	-0.16%
2019/07/11	0	0.00	1	228.00	229.50	-1	3,738	-0.03%
2019/07/09	1	223.50	0	0.00	222.00	1	3,767	0.03%
2019/07/08	1	222.50	1	223.00	223.00	0	3,796	0.00%
2019/07/05	2	225.00	2	225.50	225.50	0	3,821	0.00%
2019/07/04	0	0.00	2	226.75	227.00	-2	3,890	-0.05%
2019/07/03	1	223.00	1	224.00	222.50	0	3,974	0.00%
2019/07/02	1	230.00	0	0.00	229.00	1	4,089	0.02%
2019/07/01	11	230.27	6	230.00	230.00	5	4,215	0.12%
2019/06/28	1	224.50	0	0.00	226.50	1	4,336	0.02%
2019/06/27	0	0.00	1	226.00	226.00	-1	4,330	-0.02%
2019/06/26	0	0.00	11	225.23	227.50	-11	4,302	-0.26%
2019/06/25	1	224.00	1	229.00	223.00	0	4,289	0.00%
2019/06/24	3	232.00	3	230.33	229.00	0	4,237	0.00%
2019/06/21	9	227.28	7	228.43	229.00	2	4,172	0.05%
2019/06/20	0	0.00	11	219.41	224.00	-11	4,066	-0.27%
2019/06/19	6	215.00	0	0.00	214.00	6	4,024	0.15%
2019/06/18	0	0.00	1	214.00	211.50	-1	4,015	-0.02%
2019/06/17	1	211.50	1	211.50	211.50	0	4,047	0.00%
2019/06/13	1	208.50	0	0.00	207.50	1	4,078	0.02%
2019/06/12	0	0.00	1	212.00	211.50	-1	4,081	-0.02%
2019/06/11	5	213.00	4	212.00	212.00	1	4,082	0.02%
2019/06/10	1	207.00	6	206.33	210.00	-5	4,090	-0.12%
2019/06/06	1	202.50	0	0.00	204.50	1	4,077	0.02%
2019/06/05	1	210.50	1	213.00	209.50	0	4,047	0.00%
2019/06/04	2	212.75	1	217.00	211.00	1	4,045	0.02%
2019/06/03	9	223.44	9	219.89	219.50	0	4,042	0.00%
2019/05/31	2	228.00	6	226.67	228.50	-4	4,041	-0.10%
2019/05/30	2	226.00	7	222.86	226.50	-5	4,030	-0.12%
2019/05/29	19	223.79	12	220.96	220.00	7	4,024	0.17%
2019/05/28	1	217.00	7	225.50	227.00	-6	4,015	-0.15%
2019/05/27	7	214.86	8	215.81	216.50	-1	4,130	-0.02%
2019/05/23	0	0.00	2	213.00	212.00	-2	4,179	-0.05%
2019/05/22	4	219.63	3	219.00	218.50	1	4,363	0.02%
2019/05/20	1	210.50	1	214.00	214.00	0	4,488	0.00%
2019/05/17	9	218.56	2	219.00	213.00	7	4,475	0.16%
2019/05/16	6	224.17	8	227.69	218.50	-2	4,455	-0.04%
2019/05/15	5	222.60	6	222.00	222.50	-1	4,479	-0.02%
2019/05/14	2	217.00	2	213.50	218.50	0	4,524	0.00%
2019/05/13	2	213.00	11	212.09	208.00	-9	4,581	-0.20%
2019/05/10	5	208.00	0	0.00	204.50	5	4,552	0.11%
2019/05/09	0	0.00	4	211.50	204.00	-4	4,525	-0.09%
2019/05/08	1	215.00	5	214.00	214.00	-4	4,487	-0.09%
2019/05/07	13	218.46	1	217.50	217.50	12	4,476	0.27%
2019/05/06	1	215.50	0	0.00	222.50	1	4,462	0.02%
2019/05/03	22	224.55	22	224.20	224.00	0	4,473	0.00%
2019/05/02	6	222.25	3	222.00	221.50	3	4,437	0.07%
2019/04/30	9	225.61	9	226.50	227.00	0	4,426	0.00%
2019/04/29	4	230.50	4	225.50	224.00	0	4,469	0.00%
2019/04/26	13	238.31	5	235.00	235.00	8	4,501	0.18%
2019/04/25	3	245.00	4	248.38	241.50	-1	4,458	-0.02%
2019/04/24	6	239.08	2	239.75	238.50	4	4,351	0.09%
2019/04/22	0	0.00	2	240.50	232.50	-2	4,229	-0.05%
2019/04/19	1	238.00	4	237.13	237.50	-3	4,190	-0.07%
2019/04/18	4	226.25	27	227.61	225.50	-23	4,011	-0.57%
2019/04/17	2	223.00	1	219.50	219.00	1	3,927	0.03%
2019/04/16	10	222.00	3	219.00	218.50	7	3,971	0.18%
2019/04/15	3	213.33	2	216.50	216.50	1	4,001	0.02%
2019/04/12	5	215.50	0	0.00	213.00	5	4,109	0.12%
2019/04/10	3	221.33	0	0.00	222.00	3	4,226	0.07%
2019/04/09	8	230.81	2	231.25	228.50	6	4,186	0.14%
2019/04/08	23	224.11	24	227.92	229.00	-1	4,150	-0.02%
2019/04/03	6	223.00	2	222.50	221.00	4	4,072	0.10%
2019/04/02	5	213.00	0	0.00	226.00	5	3,996	0.13%
2019/04/01	5	206.80	4	206.00	205.50	1	3,934	0.03%
2019/03/26	3	203.00	4	202.13	201.50	-1	4,206	-0.02%
2019/03/22	6	210.25	0	0.00	208.50	6	4,298	0.14%
2019/03/21	1	213.00	2	212.50	212.50	-1	4,347	-0.02%
2019/03/20	3	211.50	5	212.00	211.00	-2	4,400	-0.05%
2019/03/19	12	208.71	5	211.70	207.50	7	4,418	0.16%
2019/03/15	2	203.00	0	0.00	206.00	2	4,445	0.04%
2019/03/14	3	204.33	5	204.00	202.50	-2	4,502	-0.04%
2019/03/08	1	201.50	0	0.00	206.50	1	4,835	0.02%
2019/03/07	17	204.59	17	199.82	199.00	0	4,961	0.00%
2019/03/06	2	207.75	1	206.00	206.00	1	5,076	0.02%
2019/03/05	2	208.00	12	207.25	206.00	-10	5,229	-0.19%
2019/03/04	0	0.00	1	209.50	209.50	-1	5,346	-0.02%
2019/02/26	4	228.63	5	225.10	209.00	-1	5,739	-0.02%
2019/02/25	6	216.08	2	217.00	217.00	4	5,631	0.07%
2019/02/21	3	220.83	7	218.43	215.50	-4	5,616	-0.07%
2019/02/20	2	214.00	8	218.63	223.00	-6	5,461	-0.11%
2019/02/19	4	201.25	4	202.88	203.00	0	5,481	0.00%
2019/02/18	25	200.34	27	196.20	196.00	-2	5,462	-0.04%
2019/02/15	2	195.75	0	0.00	196.00	2	5,475	0.04%
2019/02/14	1	194.50	14	200.04	202.50	-13	5,478	-0.24%
2019/02/13	12	193.83	8.9	194.08	192.00	3.1	5,386	0.06%
2019/02/12	9	195.33	4	193.38	193.00	5	5,327	0.09%
2019/02/11	4	205.13	148	204.60	203.00	-144	5,303	-2.72%	大賣/鉅額交易
2019/01/30	3	198.50	15	198.67	198.00	-12	5,408	-0.22%
2019/01/29	1	199.50	3	198.50	202.00	-2	5,500	-0.04%
2019/01/28	0	0.00	1	206.00	202.50	-1	5,654	-0.02%
2019/01/25	11	202.50	2	203.00	203.00	9	5,757	0.16%
2019/01/24	3	198.83	2	198.00	198.00	1	5,846	0.02%
2019/01/23	4	201.13	0	0.00	203.50	4	5,862	0.07%
2019/01/22	3	200.67	1	201.00	201.00	2	5,908	0.03%
2019/01/21	3	201.67	5	200.90	200.00	-2	5,997	-0.03%
2019/01/18	6	190.42	8	196.31	194.00	-2	6,006	-0.03%
2019/01/17	2	192.50	2	190.00	187.50	0	6,030	0.00%
2019/01/16	1	190.00	0	0.00	189.50	1	6,157	0.02%
2019/01/15	3	187.33	4	188.75	189.00	-1	6,210	-0.02%
2019/01/14	3	186.83	3	186.17	187.50	0	6,281	0.00%
2019/01/11	2	189.50	1	185.00	185.00	1	6,415	0.02%
2019/01/10	3	185.50	4	185.50	184.50	-1	6,467	-0.02%
2019/01/09	8	189.25	6	187.08	185.50	2	6,548	0.03%
2019/01/08	3	181.33	4	182.88	184.00	-1	6,644	-0.02%
2019/01/07	4	185.13	4	183.50	183.00	0	6,701	0.00%
2019/01/04	6	177.00	5	180.30	183.00	1	6,844	0.01%
2019/01/03	13	194.08	0	0.00	183.50	13	6,720	0.19%
2019/01/02	5	206.20	3	203.50	203.50	2	6,715	0.03%
2018/12/27	2	211.00	4	209.75	207.00	-2	6,909	-0.03%
2018/12/26	6	206.42	2	209.00	202.00	4	6,898	0.06%
2018/12/25	5	208.50	5	205.80	204.50	0	6,909	0.00%
2018/12/24	5	211.70	5	214.10	212.50	0	6,928	0.00%
2018/12/22	2	204.50	5	207.10	208.00	-3	6,924	-0.04%
2018/12/21	22	196.39	22	201.59	206.00	0	6,978	0.00%
2018/12/20	1	203.00	1	199.00	196.00	0	6,938	0.00%
2018/12/19	3	199.00	3	202.50	205.00	0	6,950	0.00%
2018/12/18	3	200.00	3	195.00	195.00	0	6,949	0.00%
2018/12/17	5	206.80	5	204.10	204.00	0	7,029	0.00%
2018/12/14	5	201.40	5	202.90	204.00	0	7,142	0.00%
2018/12/13	3	203.00	4	203.75	203.00	-1	7,180	-0.01%
2018/12/12	1	199.00	1	201.50	201.50	0	7,173	0.00%
2018/12/11	0	0.00	1	191.00	190.50	-1	7,146	-0.01%
2018/12/10	5	184.70	7	185.86	186.00	-2	7,176	-0.03%
2018/12/07	6	197.42	6	192.08	192.50	0	7,198	0.00%
2018/12/06	2	189.50	1	192.00	196.00	1	7,229	0.01%
2018/12/05	18	203.08	16	199.28	199.00	2	7,210	0.03%
2018/12/04	3	215.50	3	214.67	216.00	0	7,193	0.00%
2018/12/03	3	213.00	8	215.94	216.00	-5	7,295	-0.07%
2018/11/30	30	201.80	29	200.48	199.50	1	7,318	0.01%
2018/11/29	8	196.19	8	198.31	196.50	0	7,318	0.00%
2018/11/28	14	184.68	10	189.45	189.50	4	7,192	0.06%
2018/11/27	3	179.33	2	180.50	181.00	1	7,049	0.01%
2018/11/26	8	165.94	11	175.73	180.50	-3	6,944	-0.04%
2018/11/23	6	174.75	3	167.17	164.50	3	6,693	0.04%
2018/11/22	5	186.90	5	180.40	177.50	0	6,602	0.00%
2018/11/21	6	186.83	5	188.10	191.00	1	6,585	0.02%
2018/11/19	3	183.33	3	186.00	187.00	0	6,538	0.00%
2018/11/16	6	175.50	7	177.36	181.00	-1	6,540	-0.02%
2018/11/15	1	180.50	1	180.50	180.50	0	6,414	0.00%
2018/11/14	4	189.88	4	187.00	182.00	0	6,397	0.00%
2018/11/13	3	182.67	3	186.17	186.50	0	6,380	0.00%
2018/11/12	3	187.17	3	186.83	189.50	0	6,392	0.00%
2018/11/09	5	188.40	2	188.50	188.00	3	6,415	0.05%
2018/11/08	11	200.77	13	196.08	188.00	-2	6,375	-0.03%
2018/11/07	8	187.94	5	190.30	190.50	3	6,288	0.05%
2018/11/06	11	193.36	11	191.23	188.00	0	6,195	0.00%
2018/11/05	107	204.01	7	202.57	199.50	100	6,119	1.63%	大買/
2018/11/02	1	221.50	1	220.00	221.50	0	5,993	0.00%
2018/11/01	10	216.00	12	224.58	216.00	-2	5,921	-0.03%
2018/10/31	10	204.50	11	203.59	210.00	-1	5,873	-0.02%
2018/10/30	13	192.35	18	191.00	191.00	-5	5,893	-0.08%
2018/10/29	18	187.78	15	188.73	187.50	3	5,875	0.05%
2018/10/26	16	192.06	14	191.43	190.00	2	5,821	0.03%
2018/10/25	2	200.50	2	195.00	194.00	0	5,890	0.00%
2018/10/24	8	201.25	7	208.21	206.50	1	5,865	0.02%
2018/10/23	4.5	207.39	4	202.00	202.00	0.5	5,789	0.01%
2018/10/22	7	212.57	7	214.00	214.50	0	5,784	0.00%
2018/10/19	6	203.17	6	207.00	215.00	0	5,716	0.00%
2018/10/17	10	227.35	12	228.29	225.00	-2	5,547	-0.04%
2018/10/16	5.5	218.91	6	219.25	220.00	-0.5	5,492	-0.01%
2018/10/15	1	208.00	0	0.00	211.50	1	5,402	0.02%
2018/10/12	11	199.82	6	200.75	201.00	5	5,388	0.09%
2018/10/09	12	231.08	10	230.25	226.00	2	5,440	0.04%
2018/10/08	19	242.66	18	242.33	241.00	1	5,336	0.02%
2018/10/05	2	264.00	0	0.00	242.50	2	5,232	0.04%
2018/10/04	2	263.75	2	266.00	269.00	0	5,180	0.00%
2018/10/03	18	264.08	19	265.84	265.00	-1	5,155	-0.02%
2018/10/02	5	273.40	6	269.00	269.00	-1	5,138	-0.02%
2018/10/01	5	272.70	5	277.10	280.50	0	5,084	0.00%
2018/09/28	7	280.14	5	271.00	271.00	2	5,065	0.04%
2018/09/27	8	283.94	7	282.00	282.00	1	4,981	0.02%
2018/09/26	19	291.03	18	289.14	288.00	1	4,961	0.02%
2018/09/25	6	293.58	6	291.00	290.50	0	4,923	0.00%
2018/09/21	6	277.42	8	288.63	300.00	-2	4,910	-0.04%
2018/09/20	9	285.11	7	281.93	282.00	2	4,785	0.04%
2018/09/19	9	287.56	8	296.13	294.50	1	4,683	0.02%
2018/09/18	14	298.79	1	293.20	293.00	13	4,599	0.28%
2018/09/17	2	303.50	2	310.00	312.00	0	4,608	0.00%
2018/09/14	1	308.50	5	304.30	306.50	-4	4,647	-0.09%
2018/09/13	5	294.30	2	295.25	290.50	3	4,647	0.06%
2018/09/12	5	304.40	3	301.99	295.00	2	4,605	0.04%
2018/09/11	7	315.50	4	314.75	313.50	3	4,575	0.07%
2018/09/10	5	332.99	3	322.00	319.00	2	4,609	0.04%
2018/09/07	6	327.36	6	336.92	345.00	0	4,646	0.00%
2018/09/06	9	329.33	10	331.80	339.00	-1	4,517	-0.02%
2018/09/05	0	332.00	9	319.22	335.00	-9	4,416	-0.20%
2018/09/04	1	305.50	1	305.00	305.00	0	4,313	0.00%
2018/09/03	6	307.83	4	305.88	300.00	2	4,350	0.05%
2018/08/31	5	307.70	2	309.50	313.00	3	4,399	0.07%
2018/08/30	5	313.50	4	307.75	303.50	1	4,430	0.02%
2018/08/29	3	307.83	4	314.00	312.50	-1	4,515	-0.02%
2018/08/28	1	302.00	7	304.79	306.00	-6	4,593	-0.13%
2018/08/27	1	287.00	6	289.58	294.50	-5	4,619	-0.11%
2018/08/24	2	285.75	0	0.00	283.50	2	4,657	0.04%
2018/08/23	2	291.50	2	290.50	288.00	0	4,657	0.00%
2018/08/22	3	291.50	3	289.50	287.00	0	4,618	0.00%
2018/08/21	0	0.00	3	286.67	293.00	-3	4,608	-0.07%
2018/08/20	2	275.25	3	280.83	282.50	-1	4,603	-0.02%
2018/08/17	5	278.60	4	278.13	278.00	1	4,605	0.02%
2018/08/16	7	282.79	6	282.08	284.00	1	4,569	0.02%
2018/08/15	3	289.17	2	286.50	284.50	1	4,545	0.02%
2018/08/14	1	288.00	3	297.00	297.50	-2	4,553	-0.04%
2018/08/13	6	287.08	7	286.14	288.00	-1	4,549	-0.02%
2018/08/10	4	304.13	1	303.50	303.50	3	4,528	0.07%
2018/08/09	3	308.17	5	309.90	312.00	-2	4,528	-0.04%
2018/08/08	7	312.36	4	305.00	305.00	3	4,545	0.07%
2018/08/07	5	306.70	4	314.13	318.00	1	4,557	0.02%
2018/08/06	9	322.22	2	315.76	316.00	7	4,499	0.16%
2018/08/03	1	342.00	1	349.50	342.00	0	4,450	0.00%
2018/08/02	6	352.33	2	354.00	355.00	4	4,433	0.09%
2018/08/01	3	356.83	7.1	347.00	358.50	-4.1	4,424	-0.09%
2018/07/31	1	331.49	3	318.33	331.50	-2	4,315	-0.05%
2018/07/30	5	309.50	1	306.00	306.00	4	4,291	0.09%
2018/07/27	6	327.00	7	330.00	328.50	-1	4,291	-0.02%
2018/07/26	9	323.00	2	318.75	318.50	7	4,297	0.16%
2018/07/25	1	323.00	2	319.75	319.00	-1	4,396	-0.02%
2018/07/24	2	322.00	3	320.33	326.00	-1	4,498	-0.02%
2018/07/23	1	315.00	1	313.50	313.50	0	4,562	0.00%
2018/07/20	2	323.50	3	325.50	323.00	-1	4,627	-0.02%
2018/07/19	4	317.25	8	324.06	327.00	-4	4,693	-0.09%
2018/07/18	2	317.50	7	318.43	312.50	-5	4,682	-0.11%
2018/07/17	1	295.00	4	306.75	308.00	-3	4,652	-0.06%
2018/07/16	0	0.00	1	295.00	293.00	-1	4,679	-0.02%
2018/07/13	1	288.50	3	291.00	292.50	-2	4,867	-0.04%
2018/07/12	1	276.00	4	279.38	288.00	-3	4,962	-0.06%
2018/07/10	3	265.17	3	271.50	273.50	0	4,937	0.00%
2018/07/09	1	269.00	0	0.00	267.00	1	4,931	0.02%
2018/07/06	5	271.50	5	275.50	276.00	0	4,960	0.00%
2018/07/05	4	272.76	1	268.50	273.00	3	4,916	0.06%
2018/07/04	1	275.00	2	279.25	280.00	-1	4,913	-0.02%
2018/07/03	1	280.50	0	0.00	268.50	1	4,893	0.02%
2018/07/02	1	276.50	1	277.50	277.50	0	4,891	0.00%
2018/06/29	1	273.50	0	0.00	273.50	1	4,874	0.02%
2018/06/28	2	274.25	5	285.00	269.00	-3	4,856	-0.06%
2018/06/27	2	287.00	3	282.33	278.50	-1	4,850	-0.02%
2018/06/26	5	280.40	3	280.83	283.00	2	4,867	0.04%
2018/06/25	4	299.13	1	288.50	288.50	3	4,837	0.06%
2018/06/22	2	295.25	6	304.33	309.00	-4	4,808	-0.08%
2018/06/20	4	305.75	1	294.50	294.50	3	4,767	0.06%
2018/06/19	4	307.88	10	308.00	310.00	-6	4,775	-0.13%
2018/06/15	2	293.50	6	292.42	298.50	-4	4,727	-0.08%
2018/06/14	4	285.00	0	0.00	280.00	4	4,625	0.09%
2018/06/12	2	290.75	1	288.00	288.00	1	4,577	0.02%
2018/06/11	0	0.00	1	296.00	301.00	-1	4,540	-0.02%
2018/06/08	5	312.50	3	314.83	301.50	2	4,509	0.04%
2018/06/06	2	308.50	12	309.63	313.00	-10	4,466	-0.22%
2018/06/05	28	298.02	7	296.57	298.00	21	4,398	0.48%
2018/06/04	35	283.50	5	278.00	278.50	30	4,303	0.70%
2018/06/01	0	0.00	5	266.60	264.00	-5	4,296	-0.12%
2018/05/31	2	253.00	1	259.00	255.00	1	4,340	0.02%
2018/05/30	1	252.50	0	0.00	253.00	1	4,407	0.02%
2018/05/29	2	261.50	0	0.00	257.00	2	4,494	0.04%
2018/05/28	2	268.00	2	268.00	266.00	0	4,513	0.00%
2018/05/24	3	270.50	0	0.00	272.00	3	4,566	0.07%
2018/05/23	2	256.50	4	259.75	268.50	-2	4,656	-0.04%
2018/05/22	6	267.42	3	266.00	262.00	3	4,769	0.06%
2018/05/21	10	263.80	0	0.00	266.50	10	4,771	0.21%
2018/05/18	2	257.75	1	259.50	258.50	1	4,815	0.02%
2018/05/17	1	270.00	2	268.75	264.00	-1	4,921	-0.02%
2018/05/16	5	266.90	4	267.25	267.50	1	5,044	0.02%
2018/05/15	3	281.17	3	282.33	273.50	0	5,159	0.00%
2018/05/11	0	0.00	2	286.25	284.00	-2	5,148	-0.04%
2018/05/10	3	282.00	2	282.00	280.00	1	5,170	0.02%
2018/05/09	1	278.50	3	282.33	285.00	-2	5,170	-0.04%
2018/05/07	11	279.64	9	277.83	281.50	2	5,191	0.04%
2018/05/04	5	266.40	7	266.21	269.50	-2	5,205	-0.04%
2018/05/03	7	265.36	11	267.32	259.00	-4	5,252	-0.08%
2018/05/02	5	279.30	4	271.75	269.50	1	5,325	0.02%
2018/04/30	3	254.17	5	267.60	282.00	-2	5,354	-0.04%
2018/04/27	1	255.50	2	251.00	258.00	-1	5,359	-0.02%
2018/04/26	2	244.50	3	247.17	241.00	-1	5,446	-0.02%
2018/04/25	3	231.67	3	238.33	241.00	0	5,440	0.00%
2018/04/23	5	249.10	6	248.00	244.50	-1	5,427	-0.02%
2018/04/20	9	246.94	2	250.50	244.00	7	5,419	0.13%
2018/04/19	26	267.00	9	272.67	260.50	17	5,317	0.32%
2018/04/18	9	283.06	1	305.00	269.50	8	5,135	0.16%
2018/04/17	5	307.60	2	299.50	299.00	3	5,031	0.06%
2018/04/16	1	314.00	4	314.88	316.00	-3	5,051	-0.06%
2018/04/13	3	304.33	4	310.00	315.00	-1	5,058	-0.02%
2018/04/12	9	301.50	5	304.10	299.50	4	5,042	0.08%
2018/04/11	4	310.38	3	312.17	306.00	1	5,064	0.02%
2018/04/10	0	0.00	1	313.00	310.00	-1	5,136	-0.02%
2018/04/09	2	306.50	1	308.00	309.00	1	5,144	0.02%
2018/04/03	2	302.50	4	303.13	312.50	-2	5,161	-0.04%
2018/04/02	6	313.33	3	308.83	309.00	3	5,158	0.06%
2018/03/31	5	316.40	0	0.00	318.00	5	5,160	0.10%
2018/03/30	4	317.88	4	319.00	317.00	0	5,260	0.00%
2018/03/29	9	321.44	9	322.67	319.00	0	5,297	0.00%
2018/03/28	8	327.56	1	325.50	325.50	7	5,267	0.13%
2018/03/27	3	334.00	4	332.13	335.50	-1	5,268	-0.02%
2018/03/26	9	328.44	7	326.43	323.50	2	5,276	0.04%
2018/03/23	6	328.00	4	330.25	330.00	2	5,281	0.04%
2018/03/22	5	341.20	5	348.40	336.00	0	5,272	0.00%
2018/03/21	4	336.00	10	333.80	339.50	-6	5,229	-0.11%
2018/03/20	4	328.00	3	324.67	322.00	1	5,226	0.02%
2018/03/19	6	324.08	9	330.67	328.50	-3	5,243	-0.06%
2018/03/16	2	324.25	0	0.00	322.00	2	5,272	0.04%
2018/03/15	2	327.00	4	327.75	324.50	-2	5,405	-0.04%
2018/03/14	0	0.00	1	327.00	324.00	-1	5,511	-0.02%
2018/03/13	1	324.50	1	329.00	332.00	0	5,558	0.00%
2018/03/12	2	324.25	3	327.67	320.50	-1	5,613	-0.02%
2018/03/09	8	337.81	9	340.11	348.00	-1	5,583	-0.02%
2018/03/08	10	338.60	9	335.61	335.50	1	5,567	0.02%
2018/03/07	2	330.00	2	330.50	338.00	0	5,548	0.00%
2018/03/06	5	333.60	1	327.00	327.00	4	5,495	0.07%
2018/03/05	8	320.19	9	319.89	324.00	-1	5,434	-0.02%
2018/03/02	7	318.07	6	315.00	314.00	1	5,371	0.02%
2018/03/01	7	307.21	5	307.10	310.00	2	5,311	0.04%
2018/02/27	2	308.75	2	310.75	310.00	0	5,304	0.00%
2018/02/23	4	320.50	3	312.17	308.50	1	5,212	0.02%
2018/02/22	5	303.80	6	313.17	318.00	-1	5,135	-0.02%
2018/02/21	1	295.50	3	289.50	297.00	-2	5,005	-0.04%
2018/02/12	3	272.83	10	277.50	270.00	-7	5,018	-0.14%
2018/02/09	3	273.83	4	269.38	282.00	-1	5,026	-0.02%
2018/02/08	3	287.83	3	295.33	275.50	0	4,905	0.00%
2018/02/07	3	308.67	3	303.67	295.00	0	4,837	0.00%
2018/02/06	4	307.50	0	0.00	307.00	4	4,718	0.08%
2018/02/05	3	340.17	3	340.50	341.00	0	4,763	0.00%
2018/02/02	4	348.50	4	347.13	354.00	0	4,822	0.00%
2018/02/01	2	356.00	3	351.33	344.50	-1	4,781	-0.02%
2018/01/31	4	351.50	4	351.75	359.50	0	4,802	0.00%
2018/01/30	0	0.00	6	344.08	348.50	-6	4,760	-0.13%
2018/01/29	6	360.42	1	359.50	356.00	5	4,764	0.10%
2018/01/26	17	348.35	6	354.33	360.00	11	4,799	0.23%
2018/01/25	5	359.20	5	356.30	341.50	0	4,769	0.00%
2018/01/24	2	341.00	1	352.00	359.00	1	4,685	0.02%
2018/01/23	3	346.50	4	336.38	340.00	-1	4,583	-0.02%
2018/01/22	10	333.30	10	330.15	337.00	0	4,547	0.00%
2018/01/19	13	306.73	12	304.50	306.50	1	4,566	0.02%
2018/01/18	10	308.95	10	303.95	297.00	0	4,559	0.00%
2018/01/17	3	285.67	3	286.50	288.00	0	4,478	0.00%
2018/01/16	0	0.00	6	290.33	293.00	-6	4,589	-0.13%
2018/01/15	2	272.50	3	275.00	281.00	-1	4,637	-0.02%
2018/01/12	2	259.25	1	262.00	262.50	1	4,772	0.02%
2018/01/11	4	262.25	3	263.50	260.50	1	4,904	0.02%
2018/01/10	6	271.08	3	266.00	262.50	3	5,077	0.06%
2018/01/09	2	284.75	0	0.00	281.00	2	5,105	0.04%
2018/01/08	1	289.50	1	286.00	281.00	0	5,150	0.00%
2018/01/05	6	288.75	8	287.94	289.50	-2	5,321	-0.04%
2018/01/04	7	282.14	7	280.93	278.00	0	5,308	0.00%
2018/01/03	6	268.58	7	268.29	271.00	-1	5,292	-0.02%
2018/01/02	6	262.08	5	258.00	264.50	1	5,300	0.02%