群創 (3481)-福勝券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
15.50
漲跌
▲0.25
漲幅
+1.64%
成交量
42,579張
產業
上市光電類股
3413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	22	15.57	84	15.52	15.50	-62	72,563	-0.09%
2024/11/21	64	15.26	65	15.25	15.25	-1	73,645	0.00%
2024/11/20	14	15.14	15	15.30	15.15	-1	74,219	0.00%
2024/11/19	10	15.37	7	15.39	15.25	3	75,780	0.00%
2024/11/18	36	15.19	20	15.58	15.40	16	77,056	0.02%
2024/11/15	20	15.50	40.3	15.42	15.30	-20.3	77,077	-0.03%
2024/11/14	41.3	15.07	12	14.92	14.85	29.3	77,575	0.04%
2024/11/13	29.2	15.36	37	15.28	15.25	-7.8	78,924	-0.01%
2024/11/12	35	15.52	61	15.59	15.40	-26	82,473	-0.03%
2024/11/11	20	15.83	15.3	15.83	15.85	4.7	83,624	0.01%
2024/11/08	12	16.13	13.8	16.17	16.10	-1.8	84,455	0.00%
2024/11/07	137	16.40	42.1	16.36	16.45	94.9	87,707	0.11%	大買/
2024/11/06	13	15.54	9	15.54	15.45	4	87,432	0.00%
2024/11/05	2	15.63	81	15.60	15.65	-79	89,111	-0.09%
2024/11/04	11.2	15.49	11	15.41	15.35	0.2	92,449	0.00%
2024/11/01	22	15.37	26	15.47	15.60	-4	95,797	0.00%
2024/10/30	38.1	15.59	3	15.67	15.60	35.1	99,377	0.04%
2024/10/29	6.8	16.14	3.9	16.15	16.15	3	101,458	0.00%
2024/10/28	18	16.37	13	16.35	16.30	5	104,390	0.00%
2024/10/25	15	16.24	10.9	16.21	16.40	4.1	112,047	0.00%
2024/10/24	50.9	16.34	24.8	16.32	16.20	26.1	113,004	0.02%
2024/10/23	101.2	16.56	46.3	16.61	16.40	54.9	114,311	0.05%	大買/
2024/10/22	7.6	16.27	8.8	16.34	16.35	-1.2	116,802	0.00%
2024/10/21	12.7	16.33	24	16.26	16.25	-11.3	117,845	-0.01%
2024/10/18	55	16.41	74.3	16.42	16.30	-19.3	118,834	-0.02%
2024/10/17	84	16.06	58.9	16.04	16.10	25.1	118,365	0.02%
2024/10/16	102.2	15.63	52	15.64	15.80	50.2	120,246	0.04%	大買/
2024/10/15	2	16.00	13	15.96	15.75	-11	121,226	-0.01%
2024/10/14	59	15.47	1	15.40	15.50	58	123,716	0.05%
2024/10/11	14.6	15.45	29.2	15.51	15.35	-14.6	124,291	-0.01%
2024/10/09	8.6	15.56	14	15.53	15.45	-5.4	125,184	0.00%
2024/10/08	13.1	15.81	6	15.80	15.75	7.1	125,567	0.01%
2024/10/07	63	15.97	13.2	16.03	16.15	49.8	126,046	0.04%
2024/10/04	3	16.20	70.6	16.14	16.10	-67.6	127,167	-0.05%
2024/10/01	2.9	16.09	1.8	16.00	16.00	1.1	129,739	0.00%
2024/09/30	30	16.29	41.4	16.27	16.15	-11.4	135,536	-0.01%
2024/09/27	16	16.00	64.5	15.94	16.05	-48.6	145,189	-0.03%
2024/09/26	19	16.00	72.9	16.11	15.70	-53.9	152,935	-0.04%
2024/09/25	199.2	15.52	24.3	15.62	15.55	174.9	151,242	0.12%	大買/鉅額交易
2024/09/24	8	15.65	13	15.62	15.65	-5	151,510	0.00%
2024/09/23	8.6	15.68	35.6	15.71	15.75	-27	152,376	-0.02%
2024/09/20	27	15.65	47.6	15.63	15.80	-20.6	154,728	-0.01%
2024/09/19	6	15.29	6	15.30	15.35	0	153,567	0.00%
2024/09/18	15.1	15.25	5	15.35	15.15	10.1	153,134	0.01%
2024/09/16	358	15.52	77	15.33	15.50	281	152,288	0.18%	大買/鉅額交易
2024/09/13	38	14.19	15	14.20	14.20	23	149,811	0.02%
2024/09/12	274.1	14.16	28.4	14.23	14.25	245.8	150,032	0.16%	大買/鉅額交易
2024/09/11	12	14.26	10	14.13	14.15	2	150,200	0.00%
2024/09/10	13.3	13.86	15	13.91	13.70	-1.7	149,719	0.00%
2024/09/09	33	13.86	6	14.08	14.05	27	149,864	0.02%
2024/09/06	73.2	14.22	2	14.30	14.20	71.2	149,512	0.05%
2024/09/05	35.5	14.50	3	14.55	14.20	32.5	150,444	0.02%
2024/09/04	43.4	14.50	3	14.52	14.35	40.4	150,675	0.03%
2024/09/03	5.4	15.31	132	15.21	15.15	-126.6	150,051	-0.08%	大賣/鉅額交易
2024/09/02	20.7	15.39	11.6	15.53	15.30	9.1	150,152	0.01%
2024/08/30	19.4	15.75	15	15.80	15.80	4.4	150,912	0.00%
2024/08/29	31.5	16.05	22.2	16.06	16.05	9.3	149,786	0.01%
2024/08/28	162.3	16.54	69	16.37	16.25	93.3	150,244	0.06%	大買/
2024/08/27	177.6	16.01	98.6	16.41	15.90	79	151,976	0.05%	大買/
2024/08/26	9.6	16.65	328.5	16.65	16.65	-318.9	148,366	-0.21%	大賣/鉅額交易
2024/08/14	370	14.55	564.4	14.57	14.55	-194.4	147,743	-0.13%	大買/大賣/鉅額交易
2024/08/13	10	14.82	28.2	14.75	14.70	-18.2	146,808	-0.01%
2024/08/12	15	14.80	60.2	14.94	14.80	-45.2	146,768	-0.03%
2024/08/09	3	14.53	78.2	14.49	14.40	-75.2	145,531	-0.05%
2024/08/08	3	13.92	3	13.80	13.80	0	143,970	0.00%
2024/08/07	23	14.00	1.4	14.04	14.00	21.6	143,499	0.02%
2024/08/06	72	13.77	27	13.81	13.65	45	143,185	0.03%
2024/08/05	66.4	14.54	65.8	14.33	13.80	0.6	141,386	0.00%
2024/08/02	29	15.36	83.7	15.44	15.30	-54.7	137,853	-0.04%
2024/08/01	16	15.52	128	15.54	15.45	-112	136,735	-0.08%	大賣/鉅額交易
2024/07/31	56.5	15.77	57	15.61	15.35	-0.5	135,757	0.00%
2024/07/30	10	15.25	56.7	15.68	15.80	-46.7	132,169	-0.04%
2024/07/29	57	15.56	67	15.47	15.30	-10	132,500	-0.01%
2024/07/26	37	14.94	66	15.33	15.55	-29	131,502	-0.02%
2024/07/23	106	15.25	21	15.31	15.05	85	129,068	0.07%	大買/
2024/07/22	166	15.88	18	15.66	15.50	148	126,788	0.12%	大買/鉅額交易
2024/07/19	112	15.87	9.4	15.83	16.15	102.7	123,561	0.08%	大買/鉅額交易
2024/07/18	47.8	15.93	83.9	15.98	16.15	-36.1	121,772	-0.03%
2024/07/17	387.6	16.16	619.4	16.35	16.10	-231.8	120,284	-0.19%	大買/大賣/鉅額交易
2024/07/16	147	15.18	23.6	15.14	15.15	123.4	113,186	0.11%	大買/鉅額交易
2024/07/15	73.8	15.23	53	15.19	15.40	20.8	113,653	0.02%
2024/07/12	49	15.50	688.5	15.41	15.60	-639.5	112,691	-0.57%	大賣/鉅額交易
2024/07/11	38	15.02	33.9	15.01	15.10	4.1	109,155	0.00%
2024/07/10	31	15.08	33	15.09	15.10	-2	108,692	0.00%
2024/07/09	15	14.86	29	14.84	15.00	-14	108,237	-0.01%
2024/07/08	390.2	15.28	59	15.14	15.10	331.3	107,071	0.31%	大買/鉅額交易
2024/07/05	313	14.96	78	15.06	15.10	235	107,473	0.22%	大買/鉅額交易
2024/07/04	558.1	14.99	87	14.87	14.90	471.1	106,956	0.44%	大買/鉅額交易
2024/07/03	8	14.35	11	14.29	14.40	-3	106,611	0.00%
2024/07/02	12	14.13	7	14.11	14.15	5	106,306	0.00%
2024/07/01	29	14.30	12	14.31	14.20	17	106,162	0.02%
2024/06/28	43	14.49	2	14.45	14.35	41	105,375	0.04%
2024/06/27	74.5	14.44	38	14.55	14.40	36.5	104,591	0.03%
2024/06/26	128.1	15.13	26	15.19	14.80	102.1	102,832	0.10%	大買/鉅額交易
2024/06/25	211	14.89	43	15.18	14.80	168	99,561	0.17%	大買/鉅額交易
2024/06/24	273	16.06	195.9	16.06	15.90	77.1	93,802	0.08%	大買/大賣/
2024/06/21	83.8	15.30	317.9	15.39	15.60	-234.1	83,113	-0.28%	大賣/鉅額交易
2024/06/20	5	14.15	20.9	14.15	14.20	-15.9	74,349	-0.02%
2024/06/19	3	14.07	18	14.10	14.10	-15	75,887	-0.02%
2024/06/18	18.3	14.16	16	14.17	14.25	2.3	76,331	0.00%
2024/06/17	38.3	14.15	40	14.16	14.20	-1.8	75,569	0.00%
2024/06/14	15	13.45	21	13.30	13.60	-6	73,029	-0.01%
2024/06/12	16.4	13.25	7	13.20	13.20	9.4	74,420	0.01%
2024/06/11	8	13.51	33.2	13.49	13.35	-25.2	74,393	-0.03%
2024/06/07	1	13.70	92	13.66	13.65	-91	74,564	-0.12%
2024/06/06	7	13.42	35	13.45	13.40	-28	74,893	-0.04%
2024/06/05	102	13.41	3.2	13.43	13.40	98.8	75,437	0.13%	大買/
2024/06/04	10	13.57	111.7	13.51	13.45	-101.7	76,764	-0.13%	大賣/鉅額交易
2024/06/03	57	13.90	5	13.85	13.85	52	77,001	0.07%
2024/05/31	6.7	14.05	5	14.00	13.95	1.7	77,336	0.00%
2024/05/30	20.1	14.12	10	13.90	14.00	10.1	77,199	0.01%
2024/05/29	17	14.12	749.8	14.06	14.00	-732.8	77,167	-0.95%	大賣/鉅額交易
2024/05/28	61	14.21	7.4	14.28	14.20	53.6	77,113	0.07%
2024/05/27	389.3	14.33	90	14.18	14.20	299.3	77,397	0.39%	大買/鉅額交易
2024/05/24	0	0.00	8.6	13.98	14.05	-8.6	76,295	-0.01%
2024/05/23	30	14.00	18.7	13.90	13.90	11.3	76,387	0.01%
2024/05/22	103	14.15	52	14.09	14.00	51.1	75,763	0.07%	大買/
2024/05/21	11	13.37	0	0.00	13.35	11	71,680	0.02%
2024/05/20	4	13.48	34.3	13.54	13.45	-30.3	72,190	-0.04%
2024/05/17	14	13.49	45	13.47	13.40	-31	72,759	-0.04%
2024/05/16	0	0.00	24	13.67	13.70	-24	74,532	-0.03%
2024/05/15	5	13.60	12	13.69	13.60	-7	74,825	-0.01%
2024/05/14	53	13.50	10	13.60	13.50	43	76,607	0.06%
2024/05/13	2	13.43	82	13.50	13.50	-80	76,670	-0.10%
2024/05/10	25.3	13.25	13.7	13.30	13.30	11.5	77,584	0.01%
2024/05/09	41	13.30	0	0.00	13.30	41	78,512	0.05%
2024/05/08	13	13.33	1	13.30	13.30	12	79,527	0.02%
2024/05/07	64.5	13.41	20	13.48	13.45	44.5	80,515	0.06%
2024/05/06	25	13.75	17	13.75	13.70	8	81,673	0.01%
2024/05/03	18	13.78	14	13.75	13.70	4	83,656	0.00%
2024/05/02	41.5	13.67	5	13.65	13.65	36.5	84,462	0.04%
2024/04/30	35	14.45	32	14.42	14.25	3	84,825	0.00%
2024/04/29	8	14.21	20.9	14.16	14.25	-12.9	89,946	-0.01%
2024/04/26	18	14.05	20.6	14.12	14.05	-2.6	92,008	0.00%
2024/04/25	22	13.74	19.3	13.81	13.80	2.7	94,579	0.00%
2024/04/24	32	13.52	1	13.55	13.60	31	99,084	0.03%
2024/04/23	34	13.79	107.1	13.70	13.85	-73.1	99,454	-0.07%	大賣/
2024/04/22	104.3	13.07	45.6	13.05	13.00	58.7	100,567	0.06%	大買/
2024/04/19	55.1	13.84	18	13.58	13.55	37.1	100,243	0.04%
2024/04/18	24	13.94	86.9	13.99	13.80	-62.9	98,850	-0.06%
2024/04/17	380	13.72	7	13.66	13.65	373	98,432	0.38%	大買/鉅額交易
2024/04/16	82	13.66	6	13.83	13.65	76	98,623	0.08%
2024/04/15	1	14.20	18	14.41	14.10	-17	98,822	-0.02%
2024/04/12	36	14.14	11	14.10	14.15	25	101,481	0.02%
2024/04/11	106	14.35	27.5	14.27	14.10	78.5	103,584	0.08%	大買/
2024/04/10	42	15.20	9	15.33	15.00	33	100,616	0.03%
2024/04/09	20	15.35	32.5	15.49	15.30	-12.5	100,142	-0.01%
2024/04/08	25	14.75	11	14.83	14.95	14	97,865	0.01%
2024/04/03	34	14.80	9	14.75	14.70	25	97,959	0.03%
2024/04/02	0	0.00	8	15.22	15.20	-8	97,608	-0.01%
2024/04/01	9	14.97	5.2	15.09	15.20	3.8	98,795	0.00%
2024/03/29	11	15.15	12	15.20	15.05	-1	100,572	0.00%
2024/03/28	15	15.27	11	15.22	15.20	4	101,050	0.00%
2024/03/27	3	15.37	6.1	15.35	15.40	-3.1	103,238	0.00%
2024/03/26	6	15.36	4.9	15.50	15.20	1.1	103,464	0.00%
2024/03/25	12	15.33	39.9	15.35	15.60	-27.9	103,247	-0.03%
2024/03/22	53.3	15.45	25	15.52	15.55	28.3	103,095	0.03%
2024/03/21	0	0.00	36.5	15.05	15.10	-36.5	101,108	-0.04%
2024/03/20	20	14.54	8.9	14.49	14.45	11.1	100,412	0.01%
2024/03/19	20	14.72	11.4	14.70	14.65	8.6	100,267	0.01%
2024/03/18	44	14.82	23	14.94	14.85	21	100,122	0.02%
2024/03/15	13	15.08	32.2	15.16	14.95	-19.2	100,487	-0.02%
2024/03/14	1	14.85	5	14.76	14.85	-4	98,969	0.00%
2024/03/13	13.3	14.84	5	14.90	14.75	8.3	98,654	0.01%
2024/03/12	8	14.98	5	15.00	15.00	3	98,244	0.00%
2024/03/11	18.3	14.68	52	14.95	15.00	-33.8	98,227	-0.03%
2024/03/08	109.3	14.52	23	14.55	14.50	86.3	98,111	0.09%	大買/
2024/03/07	28	14.83	6	15.08	14.70	22	98,462	0.02%
2024/03/06	29.7	15.06	1.1	15.00	14.90	28.6	97,621	0.03%
2024/03/05	36	15.24	22.5	15.68	15.10	13.5	97,371	0.01%
2024/03/04	34	15.36	14	15.51	15.45	20	96,306	0.02%
2024/03/01	4	15.20	9	15.34	15.20	-5	95,848	-0.01%
2024/02/29	2.5	15.00	10	15.00	15.15	-7.5	95,306	-0.01%
2024/02/27	27	15.07	30.8	15.11	15.10	-3.8	94,394	0.00%
2024/02/26	19	15.34	605	15.40	15.25	-586	93,672	-0.63%	大賣/鉅額交易
2024/02/23	35	15.58	1	15.75	15.55	34	92,901	0.04%
2024/02/22	35	15.97	19.5	15.80	15.80	15.5	92,112	0.02%
2024/02/21	14	16.10	2.7	15.93	15.90	11.3	92,128	0.01%
2024/02/20	318	16.44	43	16.25	16.25	275	91,519	0.30%	大買/鉅額交易
2024/02/19	8	16.41	57	16.26	16.55	-49	90,670	-0.05%
2024/02/16	41	15.58	6.4	15.62	15.65	34.6	88,665	0.04%
2024/02/15	37	15.75	7	15.52	15.50	30	87,619	0.03%
2024/02/05	22	16.10	0	0.00	16.25	22	85,276	0.03%
2024/02/02	37.2	16.35	20	16.33	16.20	17.2	84,784	0.02%
2024/02/01	47	16.26	1	16.10	16.30	46	83,754	0.05%
2024/01/31	38.2	16.38	74.9	16.38	16.35	-36.7	82,081	-0.04%
2024/01/30	8	16.73	16	16.66	16.60	-8	80,828	-0.01%
2024/01/29	318.1	16.95	13.4	17.09	16.95	304.7	79,546	0.38%	大買/鉅額交易
2024/01/26	15	17.02	22.6	17.08	17.00	-7.6	78,099	-0.01%
2024/01/25	10	16.74	54.8	16.77	16.80	-44.8	76,562	-0.06%
2024/01/24	33	16.65	36	16.73	16.65	-3	75,574	0.00%
2024/01/23	32	16.72	64.6	16.83	16.55	-32.6	73,682	-0.04%
2024/01/22	7.1	16.35	67	16.57	16.55	-59.9	67,897	-0.09%
2024/01/19	28	15.91	158.3	16.18	16.45	-130.3	64,902	-0.20%	大賣/鉅額交易
2024/01/18	53.2	16.15	133.6	16.24	15.90	-80.4	61,452	-0.13%	大賣/
2024/01/17	49	15.37	176.4	15.48	15.45	-127.4	56,832	-0.22%	大賣/鉅額交易
2024/01/16	490.5	15.48	690.4	15.31	15.55	-200	55,052	-0.36%	大買/大賣/鉅額交易
2024/01/15	30	14.72	16	14.68	14.65	14	52,409	0.03%
2024/01/12	20	14.75	11.6	14.66	14.65	8.4	51,988	0.02%
2024/01/11	9	14.86	5.3	14.83	14.75	3.7	51,858	0.01%
2024/01/10	13	14.63	86	14.69	14.60	-73	51,772	-0.14%
2024/01/09	51	14.85	6.6	14.82	14.80	44.4	51,198	0.09%
2024/01/08	42	15.29	56	15.31	15.15	-14	49,871	-0.03%
2024/01/05	57	14.76	131	14.79	15.00	-74	46,326	-0.16%	大賣/
2024/01/04	0	0.00	1	14.00	14.05	-1	43,722	0.00%
2024/01/03	15	14.01	73	13.96	13.95	-58	44,020	-0.13%
2024/01/02	61	14.35	58	14.40	14.40	3	43,719	0.01%
2023/12/29	112	14.34	19	14.27	14.30	93	43,437	0.21%	大買/
2023/12/28	8	14.16	68	14.15	14.10	-60	43,439	-0.14%
2023/12/27	38	14.32	374	14.21	14.30	-336	43,528	-0.77%	大賣/鉅額交易
2023/12/26	30.3	14.17	92	14.04	14.25	-61.7	42,628	-0.14%
2023/12/25	106	13.69	35.8	13.59	13.65	70.2	40,472	0.17%	大買/
2023/12/22	129	13.55	59	13.49	13.45	70	39,730	0.18%	大買/
2023/12/21	14	12.95	77.6	12.90	13.00	-63.6	37,655	-0.17%
2023/12/20	0	0.00	0.2	12.60	12.70	-0.2	36,809	0.00%
2023/12/19	4	12.20	1	12.15	12.30	3	36,288	0.01%
2023/12/18	2	12.38	0	0.00	12.35	2	35,966	0.01%
2023/12/15	27	12.49	2	12.50	12.50	25	36,578	0.07%
2023/12/14	3	12.37	39	12.38	12.35	-36	36,130	-0.10%
2023/12/13	12	12.51	10	12.40	12.50	2	35,797	0.01%
2023/12/12	104	12.70	74.8	12.67	12.60	29.2	36,387	0.08%	大買/
2023/12/11	20	13.05	1.2	12.92	13.00	18.8	35,676	0.05%
2023/12/08	109.5	12.98	0	0.00	12.90	109.5	35,605	0.31%	大買/鉅額交易
2023/12/07	4	12.90	5	12.93	12.90	-1	35,793	0.00%
2023/12/06	15.4	13.04	1	13.05	13.00	14.4	36,314	0.04%
2023/12/05	31	13.32	45.8	13.17	13.40	-14.8	36,132	-0.04%
2023/12/04	100	13.28	17	13.12	13.25	83	36,002	0.23%
2023/12/01	132.6	12.66	10	12.65	12.65	122.6	35,960	0.34%	大買/鉅額交易
2023/11/30	92	12.50	112	12.59	12.60	-20	36,254	-0.06%	大賣/
2023/11/29	4	12.68	8	12.60	12.60	-4	36,009	-0.01%
2023/11/28	1	12.70	11.6	12.53	12.75	-10.6	35,983	-0.03%
2023/11/27	1.5	12.45	2	12.65	12.45	-0.5	36,358	0.00%
2023/11/24	0	0.00	5	12.60	12.60	-5	37,071	-0.01%
2023/11/22	5	12.55	0	0.00	12.60	5	38,045	0.01%
2023/11/21	0.5	12.70	11.5	12.70	12.75	-11	38,855	-0.03%
2023/11/20	98	12.87	2	12.80	12.70	96	39,331	0.24%
2023/11/17	0.3	12.70	60	12.66	12.80	-59.8	39,782	-0.15%
2023/11/16	0	0.00	3	12.60	12.65	-3	40,419	-0.01%
2023/11/15	0	0.00	5	12.45	12.50	-5	41,893	-0.01%
2023/11/14	30	12.15	12	12.10	12.15	18	42,295	0.04%
2023/11/10	1	12.10	26	12.16	12.10	-25	44,291	-0.06%
2023/11/09	0	0.00	2	12.35	12.25	-2	44,942	0.00%
2023/11/08	1	12.40	0	0.00	12.40	1	46,559	0.00%
2023/11/07	3.1	12.40	22	12.35	12.35	-19	48,576	-0.04%
2023/11/06	12	12.69	3	12.70	12.65	9	49,736	0.02%
2023/11/03	14	12.48	11	12.59	12.55	3	52,322	0.01%
2023/11/02	37	12.40	17	12.38	12.35	20.1	56,210	0.04%
2023/11/01	20.3	12.20	20	12.00	11.90	0.3	56,881	0.00%
2023/10/31	2.2	12.15	20	12.25	12.15	-17.8	56,848	-0.03%
2023/10/30	0.7	12.00	10	12.08	12.05	-9.3	57,300	-0.02%
2023/10/27	15	11.92	7	11.96	12.00	8	58,094	0.01%
2023/10/26	18	11.89	10.2	11.94	11.80	7.8	58,628	0.01%
2023/10/25	49.1	12.14	28	12.03	12.00	21.1	59,216	0.04%
2023/10/24	72.8	11.60	32	11.64	11.65	40.8	59,425	0.07%
2023/10/23	21.3	11.65	30	11.60	11.60	-8.7	59,968	-0.01%
2023/10/20	6	11.85	10	11.60	11.90	-4	60,265	-0.01%
2023/10/19	15	11.92	2	12.00	11.95	13	60,977	0.02%
2023/10/18	47.5	12.00	2	12.10	12.10	45.5	61,588	0.07%
2023/10/17	4	12.19	0	0.00	12.10	4	62,898	0.01%
2023/10/16	4	12.25	11	12.25	12.25	-7	63,342	-0.01%
2023/10/13	5	12.45	50	12.45	12.50	-45	64,337	-0.07%
2023/10/12	65	12.54	10	12.55	12.55	55	67,474	0.08%
2023/10/11	10	12.33	1	12.45	12.25	9	67,604	0.01%
2023/10/06	11	12.35	30	12.45	12.30	-19	67,651	-0.03%
2023/10/05	2.1	12.50	0	0.00	12.55	2.1	68,186	0.00%
2023/10/04	5	12.51	31	12.60	12.50	-26	68,975	-0.04%
2023/10/03	5.1	12.90	0	0.00	12.90	5.1	69,168	0.01%
2023/10/02	6.1	12.97	16.9	12.97	13.00	-10.8	69,249	-0.02%
2023/09/28	3.8	13.16	3	13.20	13.15	0.8	70,507	0.00%
2023/09/27	10.1	13.25	0	0.00	13.20	10.1	72,362	0.01%
2023/09/26	29.3	13.37	9.5	13.40	13.25	19.8	75,958	0.03%
2023/09/25	3.3	13.55	0	0.00	13.60	3.3	78,239	0.00%
2023/09/22	10.5	13.60	0	0.00	13.60	10.5	84,919	0.01%
2023/09/21	2.3	13.58	2	13.60	13.50	0.3	86,135	0.00%
2023/09/20	5.3	13.74	4	13.70	13.65	1.3	86,680	0.00%
2023/09/19	12	13.85	0	0.00	13.70	12	86,329	0.01%
2023/09/18	25.6	13.83	5	13.86	13.80	20.6	86,546	0.02%
2023/09/15	27	13.76	2.3	13.82	13.90	24.7	87,025	0.03%
2023/09/14	3.3	13.80	32.3	13.79	13.85	-29	86,344	-0.03%
2023/09/13	0.4	13.70	0	0.00	13.65	0.4	86,654	0.00%
2023/09/12	7.2	13.51	2.4	13.60	13.70	4.7	87,576	0.01%
2023/09/11	28	13.84	11	13.91	13.70	17.1	88,506	0.02%
2023/09/08	25.5	13.66	35	13.74	13.65	-9.5	89,932	-0.01%
2023/09/07	78.5	13.53	4.5	13.51	13.40	74	89,685	0.08%
2023/09/06	85.9	13.80	13	13.81	13.75	72.9	89,063	0.08%
2023/09/05	21.3	14.22	87	14.05	14.30	-65.8	87,728	-0.07%
2023/09/04	23.7	14.27	15.6	14.43	14.30	8.1	87,555	0.01%
2023/09/01	5	14.60	20	14.60	14.55	-15	88,313	-0.02%
2023/08/31	83.1	14.53	6.2	14.52	14.45	76.9	88,935	0.09%
2023/08/30	28.7	14.59	53.3	14.73	14.50	-24.6	88,557	-0.03%
2023/08/29	10	14.72	3.9	14.67	14.70	6.1	88,044	0.01%
2023/08/28	84.5	15.04	5.3	14.96	14.80	79.2	88,387	0.09%
2023/08/16	12.2	14.37	87	14.39	14.35	-74.8	88,495	-0.08%
2023/08/15	41.6	15.00	52.2	14.93	14.85	-10.6	87,867	-0.01%
2023/08/14	57	14.74	23	14.87	14.75	34	87,560	0.04%
2023/08/11	53.4	15.32	113	15.24	15.25	-59.7	86,981	-0.07%	大賣/
2023/08/10	49.1	15.78	14	16.02	15.65	35.1	86,231	0.04%
2023/08/09	20.2	16.54	2	16.55	16.50	18.2	84,968	0.02%
2023/08/08	15	16.75	10	16.72	16.65	5	84,770	0.01%
2023/08/07	4	16.59	40.7	16.68	16.75	-36.7	83,999	-0.04%
2023/08/04	7.2	16.55	2	16.75	16.80	5.2	83,413	0.01%
2023/08/02	76	16.74	29.8	16.84	16.50	46.2	83,705	0.06%
2023/08/01	9	17.01	216	17.09	17.15	-207	82,631	-0.25%	大賣/鉅額交易
2023/07/31	65	16.81	14	16.89	16.65	51	80,741	0.06%
2023/07/28	31	16.69	33.2	16.82	16.90	-2.2	79,913	0.00%
2023/07/27	43.2	16.57	115.3	16.67	16.75	-72.1	78,371	-0.09%	大賣/
2023/07/26	26	15.98	12.4	16.14	16.00	13.6	74,816	0.02%
2023/07/25	12	15.74	56	15.71	15.75	-44	74,855	-0.06%
2023/07/24	109.5	15.51	1	15.55	15.60	108.5	74,884	0.14%	大買/鉅額交易
2023/07/21	10	16.10	38	15.86	15.90	-28	74,531	-0.04%
2023/07/20	1	15.65	3	15.87	15.85	-2	74,131	0.00%
2023/07/19	32	16.01	18	15.79	15.75	14	73,965	0.02%
2023/07/18	14.5	16.17	28	16.04	16.00	-13.5	74,161	-0.02%
2023/07/17	12	16.23	83	16.23	16.30	-71	74,314	-0.10%
2023/07/14	11	16.11	86.5	16.16	16.05	-75.5	75,675	-0.10%
2023/07/13	10	16.15	35.7	16.12	16.05	-25.7	75,535	-0.03%
2023/07/12	21	15.85	15	16.00	15.90	6	75,317	0.01%
2023/07/11	75	16.08	94.5	16.01	16.10	-19.5	75,953	-0.03%
2023/07/10	3	15.50	182	15.60	15.50	-179	76,377	-0.23%	大賣/鉅額交易
2023/07/07	207	15.31	2	15.35	15.35	205	76,743	0.27%	大買/鉅額交易
2023/07/06	163	15.83	48	15.82	15.70	115	76,181	0.15%	大買/鉅額交易
2023/07/05	11.5	15.42	19.3	15.44	15.40	-7.8	72,923	-0.01%
2023/07/04	10	15.43	5.7	15.51	15.55	4.3	72,729	0.01%
2023/07/03	23	15.58	6	15.57	15.40	17	72,803	0.02%
2023/06/30	20	15.15	102	15.13	15.25	-82	72,199	-0.11%	大賣/
2023/06/29	37.3	15.43	33	15.35	15.45	4.3	71,526	0.01%
2023/06/28	28.6	15.45	1.7	15.40	15.40	26.9	71,128	0.04%
2023/06/27	52	15.64	10	15.68	15.50	42	70,749	0.06%
2023/06/26	30	16.46	0	0.00	16.25	30	69,317	0.04%
2023/06/21	302.5	16.35	134.2	16.40	16.50	168.4	67,985	0.25%	大買/大賣/鉅額交易
2023/06/20	48.2	15.94	56.8	15.85	15.70	-8.6	65,441	-0.01%
2023/06/19	103	15.83	292.8	15.57	16.10	-189.8	63,348	-0.30%	大買/大賣/鉅額交易
2023/06/16	14	14.80	19.3	14.82	14.70	-5.3	57,757	-0.01%
2023/06/15	8.5	14.38	27.8	14.46	14.65	-19.4	56,975	-0.03%
2023/06/14	6	14.54	23	14.60	14.50	-17	58,310	-0.03%
2023/06/13	35	14.73	0	0.00	14.65	35	58,774	0.06%
2023/06/12	14	14.76	14	14.96	14.70	0	58,802	0.00%
2023/06/09	101	14.65	0.2	14.60	14.70	100.8	59,063	0.17%	大買/
2023/06/08	19	14.62	0	0.00	14.55	19	59,541	0.03%
2023/06/07	38	14.98	44	15.09	14.85	-6	60,065	-0.01%
2023/06/06	1.8	14.77	140.5	14.84	14.90	-138.8	60,939	-0.23%	大賣/鉅額交易
2023/06/05	30	14.36	87.5	14.47	14.75	-57.5	60,389	-0.10%
2023/06/02	10	13.95	31.9	13.90	13.95	-21.9	59,760	-0.04%
2023/06/01	13.5	13.90	23.9	13.85	13.85	-10.4	62,161	-0.02%
2023/05/31	0	0.00	19.3	13.95	13.90	-19.3	65,143	-0.03%
2023/05/30	15	13.96	0	0.00	13.95	15	65,758	0.02%
2023/05/29	28	14.08	57.7	14.15	14.10	-29.7	66,352	-0.04%
2023/05/26	22	13.66	9	13.84	13.65	13	66,624	0.02%
2023/05/25	35	13.92	42	13.95	13.80	-7	67,764	-0.01%
2023/05/24	1	14.00	4	13.80	13.95	-3	69,922	0.00%
2023/05/23	5	13.87	0	0.00	13.85	5	71,807	0.01%
2023/05/22	37	14.00	23	14.00	14.00	14	74,894	0.02%
2023/05/18	0	0.00	13	13.55	13.50	-13	77,925	-0.02%
2023/05/17	0	0.00	2.5	13.44	13.40	-2.5	79,705	0.00%
2023/05/16	2	13.30	0	0.00	13.25	2	80,195	0.00%
2023/05/12	3.2	13.05	0	0.00	13.10	3.2	80,764	0.00%
2023/05/11	22	13.42	0	0.00	13.30	22	81,098	0.03%
2023/05/09	11	13.51	15	13.78	13.55	-4	84,660	0.00%
2023/05/08	9	13.47	0	0.00	13.40	9	83,986	0.01%
2023/05/05	14	13.60	3	13.70	13.65	11	83,529	0.01%
2023/05/04	3.2	13.41	0	0.00	13.60	3.2	83,687	0.00%
2023/05/03	19	13.53	0	0.00	13.45	19	83,504	0.02%
2023/05/02	7.1	13.65	14	13.85	13.90	-6.9	83,185	-0.01%
2023/04/28	22	13.51	7	13.52	13.40	15	83,421	0.02%
2023/04/27	5	13.90	1.8	13.90	13.90	3.2	82,191	0.00%
2023/04/26	11	13.95	3.2	14.04	14.00	7.8	81,976	0.01%
2023/04/25	5	13.90	0	0.00	13.85	5	81,493	0.01%
2023/04/24	15	14.27	15.6	14.15	14.20	-0.6	81,054	0.00%
2023/04/21	49	14.49	18.9	14.37	14.35	30.1	80,774	0.04%
2023/04/20	12.1	14.17	62.5	14.19	14.10	-50.4	79,916	-0.06%
2023/04/19	84	14.09	55.9	14.16	14.05	28.1	79,205	0.04%
2023/04/18	14	14.68	0	0.00	14.65	14	77,520	0.02%
2023/04/17	35	14.98	15	14.85	14.90	20	77,197	0.03%
2023/04/14	29	15.19	8	15.41	15.15	21	76,865	0.03%
2023/04/13	16	15.25	206.7	15.37	15.05	-190.7	75,776	-0.25%	大賣/鉅額交易
2023/04/12	120	14.98	22	14.93	15.15	98	73,507	0.13%	大買/
2023/04/11	3	14.88	10	14.88	14.90	-7	72,634	-0.01%
2023/04/07	1	14.60	29.5	14.65	14.60	-28.5	72,293	-0.04%
2023/04/06	0	0.00	9	14.63	14.55	-9	72,068	-0.01%
2023/03/31	0	0.00	50	14.60	14.50	-50	71,859	-0.07%
2023/03/30	5	14.44	2	14.65	14.40	3	72,205	0.00%
2023/03/29	4	14.51	216	14.40	14.55	-212	72,497	-0.29%	大賣/鉅額交易
2023/03/28	1	14.20	1	14.25	14.25	0	72,691	0.00%
2023/03/27	4	14.48	12	14.44	14.40	-8	72,656	-0.01%
2023/03/24	6	14.35	9.3	14.40	14.50	-3.3	72,994	0.00%
2023/03/23	4	14.31	52	14.29	14.25	-48	72,478	-0.07%
2023/03/22	61	14.72	0.8	14.65	14.65	60.2	71,718	0.08%
2023/03/21	3	14.80	8	14.78	14.70	-5	71,609	-0.01%
2023/03/20	3.3	14.48	0	0.00	14.45	3.3	71,108	0.00%
2023/03/17	49	14.50	49	14.54	14.55	0	70,900	0.00%
2023/03/16	39	14.16	30	14.22	14.20	9	68,907	0.01%
2023/03/15	53	14.27	5	14.28	14.05	48	68,613	0.07%
2023/03/14	53.8	14.31	17	14.14	14.15	36.8	68,820	0.05%
2023/03/13	54	14.39	19	14.41	14.55	35	68,326	0.05%
2023/03/10	51	14.48	259	14.57	14.45	-208	68,063	-0.31%	大賣/鉅額交易
2023/03/09	82	14.76	4	14.80	14.65	78	67,484	0.12%
2023/03/08	23	15.20	1.1	15.20	15.30	21.9	66,128	0.03%
2023/03/07	89	15.24	12	15.21	15.15	76.9	65,580	0.12%
2023/03/06	14	15.25	57.8	15.47	15.60	-43.8	64,417	-0.07%
2023/03/03	64.9	14.88	96.5	15.11	15.05	-31.6	61,944	-0.05%
2023/03/02	26	14.39	8	14.30	14.35	18	58,930	0.03%
2023/03/01	310	14.58	9	14.64	14.65	301	58,328	0.52%	大買/鉅額交易
2023/02/24	5	14.70	34.9	14.79	14.70	-29.9	57,780	-0.05%
2023/02/23	130.1	14.81	79.4	14.84	14.70	50.7	57,247	0.09%	大買/
2023/02/22	111	14.86	98.2	14.98	15.05	12.8	55,794	0.02%	大買/
2023/02/21	6	14.68	63.1	14.62	14.80	-57.1	53,722	-0.11%
2023/02/20	31	14.46	107.6	14.60	14.80	-76.6	52,554	-0.15%	大賣/
2023/02/17	186.2	14.08	86.2	14.02	14.10	100	49,695	0.20%	大買/
2023/02/16	21	13.42	57.3	13.47	13.60	-36.3	48,183	-0.08%
2023/02/15	14	13.16	56.3	13.14	13.10	-42.3	47,490	-0.09%
2023/02/14	49.1	12.87	27	12.86	12.90	22.1	46,304	0.05%
2023/02/13	14	12.45	0	0.00	12.50	14	46,922	0.03%
2023/02/10	20	12.73	0	0.00	12.65	20	47,079	0.04%
2023/02/09	40.2	12.97	31	12.99	13.00	9.2	47,273	0.02%
2023/02/08	85	13.04	188.7	13.09	13.05	-103.7	46,652	-0.22%	大賣/鉅額交易
2023/02/07	1	12.50	15.5	12.46	12.50	-14.5	44,016	-0.03%
2023/02/06	11	12.11	5.2	12.15	12.15	5.8	43,404	0.01%
2023/02/03	17	12.10	13	12.15	12.05	4	44,210	0.01%
2023/02/02	8	12.13	4	12.21	12.25	4	45,291	0.01%
2023/02/01	13	12.10	1	12.10	12.15	12	46,505	0.03%
2023/01/31	4	12.20	15	12.26	12.20	-11	47,854	-0.02%
2023/01/30	20	11.87	16.8	11.94	12.00	3.2	47,742	0.01%
2023/01/17	10	11.50	45.7	11.49	11.45	-35.7	47,541	-0.08%
2023/01/16	0.4	11.53	2.8	11.59	11.60	-2.4	48,404	-0.01%
2023/01/13	0	0.00	6	11.60	11.55	-6	49,860	-0.01%
2023/01/12	0	0.00	5	11.60	11.60	-5	51,476	-0.01%
2023/01/11	1	11.80	2	11.80	11.80	-1	52,690	0.00%
2023/01/10	7	11.68	5	11.69	11.75	2	54,337	0.00%
2023/01/09	39	11.71	24	11.70	11.75	15	56,825	0.03%
2023/01/06	6	11.73	66	11.62	11.75	-60	58,127	-0.10%
2023/01/05	5	11.40	1	11.40	11.40	4	58,905	0.01%
2023/01/04	5	11.26	1	11.35	11.30	4	59,827	0.01%
2023/01/03	1	11.20	0	0.00	11.20	1	60,888	0.00%
2022/12/30	3	11.10	16	11.10	11.05	-13	61,242	-0.02%
2022/12/29	5	11.20	0	0.00	11.20	5	61,728	0.01%
2022/12/28	22.5	11.19	2	11.25	11.10	20.5	61,991	0.03%
2022/12/27	57	11.44	5	11.40	11.40	52	62,357	0.08%
2022/12/26	10	11.15	11	11.25	11.25	-1	62,705	0.00%
2022/12/23	4	11.11	3	11.15	11.10	1	63,642	0.00%
2022/12/22	23	11.06	22	11.05	11.10	1	63,732	0.00%
2022/12/21	25.2	10.86	40.2	10.80	10.70	-15	63,483	-0.02%
2022/12/20	28.8	11.08	64	10.96	10.90	-35.2	63,817	-0.06%
2022/12/19	20	11.25	0	0.00	11.20	20	64,536	0.03%
2022/12/16	38.3	11.49	13	11.51	11.45	25.3	64,443	0.04%
2022/12/15	4.1	11.75	0	0.00	11.75	4.1	63,919	0.01%
2022/12/14	0.7	11.85	10	12.00	11.85	-9.3	64,487	-0.01%
2022/12/13	19	11.71	0	0.00	11.65	19	64,649	0.03%
2022/12/12	20.1	11.81	0.3	11.90	11.80	19.8	64,805	0.03%
2022/12/09	3	12.05	5	11.99	12.00	-2	64,864	0.00%
2022/12/08	15	11.95	54	12.00	11.95	-39	65,196	-0.06%
2022/12/07	28	12.14	2	12.10	11.95	26	65,557	0.04%
2022/12/06	2	12.35	1	12.25	12.25	1	65,867	0.00%
2022/12/05	14.1	12.70	24	12.70	12.60	-9.9	65,707	-0.02%
2022/12/02	3.9	12.50	74.9	12.50	12.65	-71.1	66,114	-0.11%
2022/12/01	20	12.60	10	12.60	12.60	10	66,433	0.02%
2022/11/30	10.2	12.37	1	12.40	12.40	9.2	66,195	0.01%
2022/11/29	10	12.25	1	12.15	12.35	9	65,869	0.01%
2022/11/28	0.4	12.30	2	12.23	12.25	-1.6	66,335	0.00%
2022/11/25	1	12.50	3.9	12.54	12.50	-2.9	67,282	0.00%
2022/11/24	7.3	12.44	60.8	12.41	12.45	-53.5	70,258	-0.08%
2022/11/23	9.6	12.45	7	12.47	12.40	2.6	73,472	0.00%
2022/11/22	13	12.20	0	0.00	12.20	13	73,848	0.02%
2022/11/21	25.5	12.43	5	12.34	12.30	20.5	74,104	0.03%
2022/11/18	5	12.65	13	12.55	12.60	-8	74,274	-0.01%
2022/11/17	7	12.72	25	12.74	12.75	-18	74,150	-0.02%
2022/11/16	69	12.99	16	12.87	12.85	53	74,192	0.07%
2022/11/15	29.9	13.06	35	13.15	13.20	-5.1	74,809	-0.01%
2022/11/14	13	13.01	27	13.06	13.05	-14	74,243	-0.02%
2022/11/11	13.4	13.04	20	13.00	12.90	-6.6	73,868	-0.01%
2022/11/10	31.4	12.84	11.5	12.75	12.75	19.9	73,137	0.03%
2022/11/09	31	13.09	46.4	13.09	13.20	-15.4	72,546	-0.02%
2022/11/08	10	12.89	21	12.88	12.75	-11	71,619	-0.02%
2022/11/07	15.2	12.81	18	12.75	12.80	-2.8	71,711	0.00%
2022/11/04	7.1	12.42	6	12.53	12.60	1.1	71,699	0.00%
2022/11/03	0	0.00	18	12.59	12.60	-18	72,210	-0.02%
2022/11/02	8.3	12.53	26.1	12.60	12.60	-17.8	73,087	-0.02%
2022/11/01	2.1	11.92	19.3	12.31	12.40	-17.2	73,261	-0.02%
2022/10/31	52	11.88	9.5	11.90	11.85	42.5	73,113	0.06%
2022/10/28	37.4	11.86	65	11.95	11.80	-27.6	72,181	-0.04%
2022/10/27	28.4	12.19	37	12.14	12.45	-8.6	71,416	-0.01%
2022/10/26	21	12.47	19.3	12.54	12.50	1.7	70,487	0.00%
2022/10/25	16	12.48	33	12.43	12.45	-17	70,434	-0.02%
2022/10/24	134	12.61	17.1	12.60	12.45	116.9	70,328	0.17%	大買/鉅額交易
2022/10/21	27.5	13.16	16	13.00	12.90	11.5	69,994	0.02%
2022/10/20	30.3	13.17	44	13.13	13.45	-13.6	69,807	-0.02%
2022/10/19	31.5	12.93	63	13.06	13.20	-31.5	69,326	-0.05%
2022/10/18	30.4	13.04	91.9	13.01	13.00	-61.5	68,875	-0.09%
2022/10/17	59.7	12.87	146.9	12.92	12.95	-87.3	68,456	-0.13%	大賣/
2022/10/14	59.6	12.16	49.9	12.11	12.25	9.7	66,527	0.01%
2022/10/13	67	11.69	129.2	11.67	11.60	-62.2	66,936	-0.09%	大賣/
2022/10/12	85.8	11.12	99.1	11.15	11.50	-13.3	67,614	-0.02%
2022/10/11	116.7	11.17	92.8	11.23	11.45	24	67,821	0.04%	大買/
2022/09/28	7	10.61	59	10.56	10.45	-52	68,663	-0.08%
2022/09/27	41.5	10.72	98	10.70	10.70	-56.5	68,654	-0.08%
2022/09/26	11	10.50	40	10.51	10.40	-29	69,115	-0.04%
2022/09/23	7	10.93	20	11.10	10.85	-13	70,389	-0.02%
2022/09/22	12	11.10	90	11.07	11.05	-78	70,873	-0.11%
2022/09/21	64	11.49	66	11.40	11.40	-2	71,344	0.00%
2022/09/20	21	11.82	81	11.68	11.65	-60	70,901	-0.08%
2022/09/19	56.6	11.98	26.3	11.85	11.90	30.3	71,199	0.04%
2022/09/16	116	12.06	7	12.07	12.00	109	71,981	0.15%	大買/鉅額交易
2022/09/15	24	12.26	33.1	12.30	12.30	-9.1	73,685	-0.01%
2022/09/14	6	11.86	38	11.94	11.95	-32	74,941	-0.04%
2022/09/13	2	12.10	13	12.14	12.10	-11	76,416	-0.01%
2022/09/12	0	0.00	24.4	12.23	12.10	-24.4	78,412	-0.03%
2022/09/08	0	0.00	24	12.05	12.05	-24	80,263	-0.03%
2022/09/07	69	11.77	15	11.82	11.75	54	80,502	0.07%
2022/09/06	25	12.02	46	11.94	11.85	-21	81,303	-0.03%
2022/09/05	3	12.00	1	12.10	12.10	2	81,428	0.00%
2022/09/02	31	12.03	21	12.00	12.05	10	81,863	0.01%
2022/09/01	105	12.13	10	12.22	12.10	95	81,917	0.12%	大買/
2022/08/31	22	12.05	3	12.03	12.10	19	81,868	0.02%
2022/08/30	9	12.00	2	12.00	11.95	7	81,698	0.01%
2022/08/29	5	11.57	4	11.60	11.60	1	81,319	0.00%
2022/08/26	5	11.94	17	11.91	11.90	-12	81,598	-0.01%
2022/08/25	6	11.93	8	11.94	11.90	-2	81,662	0.00%
2022/08/24	15	11.95	25	12.04	11.90	-10	82,740	-0.01%
2022/08/23	43.1	12.02	16	11.88	11.85	27.1	83,880	0.03%
2022/08/22	62	12.40	20	12.30	12.35	42	82,881	0.05%
2022/08/19	5	12.21	120	12.23	12.45	-115	80,164	-0.14%	大賣/鉅額交易
2022/08/18	56	11.45	0	0.00	11.35	56	77,509	0.07%
2022/08/17	19	11.78	8	11.75	11.85	11	77,152	0.01%
2022/08/16	16	11.66	36	11.63	11.65	-20	77,534	-0.03%
2022/08/15	3	11.33	23	11.34	11.40	-20	77,398	-0.03%
2022/08/12	20	11.35	27	11.30	11.35	-7	78,223	-0.01%
2022/08/11	19	11.24	71.9	11.24	11.30	-52.9	79,669	-0.07%
2022/08/10	6	10.80	29	10.79	10.85	-23	81,774	-0.03%
2022/08/09	13	10.83	11	10.79	10.85	2	82,932	0.00%
2022/08/08	12	10.78	0	0.00	10.65	12	85,291	0.01%
2022/08/05	5	10.65	14	10.66	10.70	-9	86,616	-0.01%
2022/08/04	2	10.45	7	10.46	10.50	-5	88,257	-0.01%
2022/08/03	23	10.67	6	10.50	10.50	17	88,766	0.02%
2022/08/02	5	10.50	3	10.55	10.60	2	88,834	0.00%
2022/08/01	15	10.28	42	10.34	10.60	-27	88,973	-0.03%
2022/07/29	13.1	10.27	17	10.26	10.30	-3.9	88,629	0.00%
2022/07/28	10.1	10.54	8	10.56	10.45	2.1	87,933	0.00%
2022/07/27	16	10.50	8	10.62	10.65	8	87,879	0.01%
2022/07/26	6.1	10.90	103	11.00	10.85	-96.9	88,591	-0.11%	大賣/
2022/07/25	0	0.00	0.1	11.10	11.05	-0.1	89,870	0.00%
2022/07/22	15	11.23	11	11.26	11.20	4	91,621	0.00%
2022/07/21	9	11.06	8	11.17	11.25	1	93,363	0.00%
2022/07/20	20	11.17	17	11.15	11.20	3	94,944	0.00%
2022/07/19	55	10.82	5	10.98	11.00	50	95,538	0.05%
2022/07/18	60	10.70	31	10.82	10.90	29	95,436	0.03%
2022/07/15	13	10.42	11	10.37	10.40	2	94,688	0.00%
2022/07/14	18	10.70	6	10.72	10.80	12	94,391	0.01%
2022/07/13	14	11.08	21	11.07	11.10	-7	93,886	-0.01%
2022/07/12	26	10.54	43	10.45	10.35	-17	92,845	-0.02%
2022/07/11	39	11.06	69	11.40	11.00	-30	92,326	-0.03%
2022/07/08	28	12.26	126	12.04	12.25	-98	90,418	-0.11%	大賣/
2022/07/07	107	11.95	5	11.95	11.90	102	88,841	0.11%	大買/鉅額交易
2022/07/06	42	12.27	22	12.04	11.80	20	88,532	0.02%
2022/07/05	4	11.74	30	11.80	11.75	-26	87,499	-0.03%
2022/07/04	29	11.45	84	11.45	11.40	-55	87,152	-0.06%
2022/07/01	150	11.87	126	11.82	11.60	24	87,686	0.03%	大買/大賣/
2022/06/30	7	12.16	9	12.29	12.10	-2	86,432	0.00%
2022/06/29	2	12.65	8	12.68	12.70	-6	85,780	-0.01%
2022/06/28	9	12.72	0	0.00	12.60	9	85,132	0.01%
2022/06/27	8	12.75	12	12.85	12.80	-4	84,908	0.00%
2022/06/24	22	12.31	16	12.21	12.30	6	84,667	0.01%
2022/06/23	17	12.06	18	12.20	11.90	-1	83,868	0.00%
2022/06/22	45	12.72	33	12.73	12.50	12	81,564	0.01%
2022/06/21	0	0.00	139	13.15	13.25	-139	79,340	-0.18%	大賣/鉅額交易
2022/06/20	17	13.12	13	12.98	12.90	4	77,870	0.01%
2022/06/17	10	13.11	16.1	13.20	13.35	-6.1	76,076	-0.01%
2022/06/16	7	13.74	3	13.42	13.40	4	74,088	0.01%
2022/06/15	27.1	13.55	13.1	13.74	13.70	14	74,167	0.02%
2022/06/14	11	13.40	13	13.56	13.60	-2	74,190	0.00%
2022/06/13	35	13.48	16	13.53	13.55	19	75,235	0.03%
2022/06/10	22.1	13.93	6	13.94	13.90	16.1	75,359	0.02%
2022/06/09	6	14.27	11	14.34	14.20	-5	76,914	-0.01%
2022/06/08	2	14.10	5	14.07	14.05	-3	77,040	0.00%
2022/06/07	7	14.14	6	14.15	14.10	1	77,887	0.00%
2022/06/06	7	13.90	9	13.91	14.20	-2	78,723	0.00%
2022/06/02	5	14.25	5	14.30	14.20	0	79,373	0.00%
2022/06/01	57	14.25	43	14.23	14.25	14	80,406	0.02%
2022/05/31	49	14.06	6	14.05	13.95	43	80,087	0.05%
2022/05/30	5	14.09	30	14.10	14.15	-25	79,144	-0.03%
2022/05/27	27	14.04	26	14.02	13.95	1	79,510	0.00%
2022/05/26	52	13.86	36	13.91	13.90	16	79,914	0.02%
2022/05/25	1	13.65	7	13.82	13.80	-6	80,322	-0.01%
2022/05/24	18	13.78	34	13.67	13.60	-16	80,885	-0.02%
2022/05/23	6	13.51	5	13.55	13.60	1	80,464	0.00%
2022/05/20	22	13.49	2	13.45	13.45	20	81,065	0.02%
2022/05/19	22	13.70	8	13.66	13.65	14	82,041	0.02%
2022/05/18	35	13.82	110.2	13.86	14.25	-75.2	80,870	-0.09%	大賣/
2022/05/17	48	13.13	36	13.10	13.10	12	78,041	0.02%
2022/05/16	25	13.07	75	13.29	13.35	-50	77,948	-0.06%
2022/05/13	72	13.73	45	13.76	13.45	27	76,748	0.04%
2022/05/12	27	13.74	79	13.74	13.70	-52	76,197	-0.07%
2022/05/11	39	13.46	5	13.40	13.40	34	75,130	0.05%
2022/05/10	11	13.77	23	13.87	13.80	-12	75,335	-0.02%
2022/05/09	65	13.69	47	13.79	13.65	18	76,707	0.02%
2022/05/06	23	14.06	11	14.05	14.15	12	76,568	0.02%
2022/05/05	38	14.45	0	0.00	14.35	38	77,131	0.05%
2022/05/04	156	14.22	110	14.17	14.20	46	77,477	0.06%	大買/大賣/
2022/05/03	0	0.00	151	13.95	14.20	-151	78,945	-0.19%	大賣/鉅額交易
2022/04/29	26	13.74	22	13.86	13.65	4	79,066	0.01%
2022/04/28	44	13.49	9	13.86	13.95	35	80,248	0.04%
2022/04/27	61	13.05	20	13.03	13.10	41	79,258	0.05%
2022/04/26	117	14.20	9	14.23	13.95	108	77,089	0.14%	大買/鉅額交易
2022/04/25	43.5	14.82	54	14.70	14.65	-10.5	75,181	-0.01%
2022/04/22	7	15.51	7	15.40	15.30	0	74,542	0.00%
2022/04/21	3	15.48	7	15.49	15.45	-4	74,883	-0.01%
2022/04/20	12	15.52	18	15.49	15.55	-6	75,060	-0.01%
2022/04/19	8	15.58	10	15.50	15.40	-2	74,914	0.00%
2022/04/18	11	15.43	4	15.35	15.35	7	75,869	0.01%
2022/04/15	20	15.68	13	15.72	15.65	7	76,629	0.01%
2022/04/14	8	15.96	8.1	15.92	15.90	-0.1	77,934	0.00%
2022/04/13	24	15.88	19	15.92	16.05	5	78,689	0.01%
2022/04/12	17	15.32	26	15.55	15.40	-9	79,033	-0.01%
2022/04/11	40	15.56	42	15.60	15.45	-2	78,966	0.00%
2022/04/08	3	16.13	3	16.17	16.10	0	78,811	0.00%
2022/04/07	136	16.29	19	16.19	16.00	117	80,053	0.15%	大買/鉅額交易
2022/04/06	39	16.69	68	16.67	16.70	-29	78,962	-0.04%
2022/04/01	59	16.65	14	16.73	16.75	45	79,952	0.06%
2022/03/31	114.2	16.80	27	16.82	16.80	87.2	80,625	0.11%	大買/
2022/03/30	29	16.91	41	16.99	17.00	-12	81,024	-0.01%
2022/03/29	38.2	16.86	0	0.00	16.90	38.2	81,530	0.05%
2022/03/28	19	16.93	54	16.94	17.00	-35	83,061	-0.04%
2022/03/25	18	17.21	5	17.23	17.15	13	84,633	0.02%
2022/03/24	32	17.30	27	17.38	17.40	5	86,876	0.01%
2022/03/23	10	17.20	33	17.30	17.35	-23	89,241	-0.03%
2022/03/22	42	17.16	12	17.15	17.20	30	91,556	0.03%
2022/03/21	32	17.18	22	17.30	17.25	10	93,099	0.01%
2022/03/18	132	17.34	2	17.30	17.30	130	93,632	0.14%	大買/鉅額交易
2022/03/17	2	17.35	62	17.46	17.65	-60	93,580	-0.06%
2022/03/16	69	17.20	39	17.13	17.10	30	93,712	0.03%
2022/03/15	64	17.47	108	17.39	17.35	-44	96,361	-0.05%	大賣/
2022/03/14	128	17.71	98	17.67	17.70	30	98,015	0.03%	大買/
2022/03/11	18	17.30	23	17.34	17.35	-5	100,510	0.00%
2022/03/10	4	17.31	57	17.28	17.25	-53	101,614	-0.05%
2022/03/09	30	17.03	43	17.04	16.95	-13	102,518	-0.01%
2022/03/08	15	16.85	86	16.80	16.95	-71	102,063	-0.07%
2022/03/07	53.1	16.64	50	16.63	16.65	3.1	101,616	0.00%
2022/03/04	41	17.05	13	17.04	16.90	28	103,363	0.03%
2022/03/03	88	17.12	12	17.22	17.00	76	103,947	0.07%
2022/03/02	44	17.05	47	17.06	17.00	-3	105,115	0.00%
2022/03/01	42	17.07	71	17.09	17.10	-29	105,442	-0.03%
2022/02/25	89	16.62	35	16.70	16.75	54	105,423	0.05%
2022/02/24	95.2	16.73	84	16.70	16.65	11.2	105,805	0.01%
2022/02/23	7	16.99	37	17.02	16.95	-30	107,436	-0.03%
2022/02/22	105	16.87	45	16.81	16.90	60	111,577	0.05%	大買/
2022/02/21	73	16.93	98	17.13	17.25	-25	118,267	-0.02%
2022/02/18	75.1	16.81	71	16.77	16.80	4.1	118,086	0.00%
2022/02/17	53	16.93	91	16.93	16.90	-38	118,388	-0.03%
2022/02/16	195.1	16.86	86	16.91	16.80	109.1	118,349	0.09%	大買/鉅額交易
2022/02/15	149.1	16.88	50.6	16.76	16.70	98.5	117,699	0.08%	大買/
2022/02/14	43.1	16.89	44	16.86	16.90	-1	117,483	0.00%
2022/02/11	72	17.37	24	17.41	17.40	48	119,694	0.04%
2022/02/10	33.1	17.83	44	17.73	17.75	-10.9	120,668	-0.01%
2022/02/09	77	17.69	186	17.79	17.80	-109	123,070	-0.09%	大賣/鉅額交易
2022/02/08	69	17.22	21	17.25	17.20	48	127,929	0.04%
2022/02/07	26	17.14	69	17.08	17.35	-43	128,888	-0.03%
2022/01/26	96	16.83	76	16.87	16.95	20	130,486	0.02%
2022/01/25	189.1	16.88	10	16.83	16.65	179.1	130,480	0.14%	大買/鉅額交易
2022/01/24	126.9	17.33	66	17.38	17.20	60.9	130,195	0.05%	大買/
2022/01/21	197.6	17.94	18	17.86	17.90	179.6	132,416	0.14%	大買/鉅額交易
2022/01/20	31	18.73	100	18.86	18.80	-69	135,284	-0.05%
2022/01/19	8	18.37	0	0.00	18.40	8	134,864	0.01%
2022/01/18	39	18.47	31	18.58	18.40	8	135,887	0.01%
2022/01/17	33	18.28	38	18.41	18.40	-5	136,539	0.00%
2022/01/14	109	18.35	82	18.40	18.55	27	137,388	0.02%	大買/
2022/01/13	76	18.78	16	18.73	18.70	60	138,493	0.04%
2022/01/12	33	18.95	6	19.18	18.90	27	139,514	0.02%
2022/01/11	126	19.12	102	19.24	18.95	24	139,700	0.02%	大買/大賣/
2022/01/10	19	18.91	43	18.95	19.05	-24	139,391	-0.02%
2022/01/07	131	18.82	36	18.69	18.65	95	139,101	0.07%	大買/
2022/01/06	72	19.11	8	19.14	19.10	64	138,527	0.05%
2022/01/05	55	19.38	123	19.48	19.40	-68	138,793	-0.05%	大賣/
2022/01/04	117	19.45	93	19.54	19.50	24	139,318	0.02%	大買/
2022/01/03	151	19.32	22	19.36	19.20	129	139,062	0.09%	大買/鉅額交易
2021/12/30	29	19.59	223	19.58	19.60	-194	138,717	-0.14%	大賣/鉅額交易
2021/12/29	13	19.45	16	19.37	19.40	-3	139,190	0.00%
2021/12/28	72	19.44	44	19.51	19.40	28	141,201	0.02%
2021/12/27	51	19.35	162	19.31	19.30	-111	141,613	-0.08%	大賣/鉅額交易
2021/12/24	88	19.04	45	19.21	19.05	43	142,562	0.03%
2021/12/23	50	19.07	52	19.16	19.05	-2	144,831	0.00%
2021/12/22	225	19.03	57	19.14	19.00	168	147,250	0.11%	大買/鉅額交易
2021/12/21	188	19.29	6	19.29	19.20	182	147,797	0.12%	大買/鉅額交易
2021/12/20	14	19.71	148	19.63	19.60	-134	151,703	-0.09%	大賣/鉅額交易
2021/12/17	7	19.26	149	19.44	19.30	-142	151,210	-0.09%	大賣/鉅額交易
2021/12/16	126	19.37	83	19.41	19.15	43	150,181	0.03%	大買/
2021/12/15	61	18.90	59	19.11	19.15	2	150,111	0.00%
2021/12/14	33	18.56	12	18.55	18.50	21	149,706	0.01%
2021/12/13	39	18.91	10	18.90	18.75	29	149,670	0.02%
2021/12/10	95	19.12	33	19.03	18.95	62	150,104	0.04%
2021/12/09	59	19.20	196	19.34	19.05	-137	149,510	-0.09%	大賣/鉅額交易
2021/12/08	64	18.95	47	18.92	18.85	17	145,895	0.01%
2021/12/07	32	18.71	187	18.76	18.95	-155	145,157	-0.11%	大賣/鉅額交易
2021/12/06	23	18.05	20	18.20	18.20	3	141,693	0.00%
2021/12/03	7	17.94	70	18.07	18.00	-63	140,874	-0.04%
2021/12/02	41	17.60	8	17.61	17.65	33	141,733	0.02%
2021/12/01	55	17.57	44	17.62	17.70	11	144,796	0.01%
2021/11/30	163	17.53	3	17.77	17.45	160	145,023	0.11%	大買/鉅額交易
2021/11/29	48	17.66	65	17.90	17.85	-17	143,997	-0.01%
2021/11/26	110	18.06	3	17.95	17.80	107	144,411	0.07%	大買/鉅額交易
2021/11/25	21	18.49	9	18.47	18.50	12	145,558	0.01%
2021/11/24	62	18.56	3	18.58	18.65	59	145,851	0.04%
2021/11/23	18	18.58	17	18.56	18.50	1	147,994	0.00%
2021/11/22	42	19.09	67	19.18	18.90	-25	148,053	-0.02%
2021/11/19	65	19.04	145	19.03	18.95	-80	148,334	-0.05%	大賣/
2021/11/18	171	18.50	420	18.71	18.70	-249	151,003	-0.16%	大買/大賣/鉅額交易
2021/11/17	46	17.54	80	17.56	17.70	-34	146,417	-0.02%
2021/11/16	19	17.10	168	17.01	17.05	-149	149,474	-0.10%	大賣/鉅額交易
2021/11/15	21	17.14	12	17.10	17.20	9	151,835	0.01%
2021/11/12	16	17.13	121	17.20	17.20	-105	155,002	-0.07%	大賣/鉅額交易
2021/11/11	128	17.09	185	17.11	17.00	-57	157,045	-0.04%	大買/大賣/
2021/11/10	111	17.37	127	17.61	17.10	-16	158,208	-0.01%	大買/大賣/
2021/11/09	99	18.08	41	18.10	18.00	58	157,249	0.04%
2021/11/08	121	18.14	122	18.23	18.45	-1	156,527	0.00%	大買/大賣/
2021/11/05	159	18.06	259	17.97	18.25	-100	155,618	-0.06%	大買/大賣/
2021/11/04	54	17.02	71	17.05	17.00	-17	150,653	-0.01%
2021/11/03	52	16.91	102	16.91	16.85	-50	152,434	-0.03%	大賣/
2021/11/02	27	16.63	10	16.55	16.55	17	155,077	0.01%
2021/11/01	116	16.64	57	16.61	16.55	59	170,925	0.03%	大買/
2021/10/29	104	16.68	99	16.67	16.70	5	181,948	0.00%	大買/
2021/10/28	81	16.38	177	16.34	16.25	-96	179,866	-0.05%	大賣/
2021/10/27	5	15.24	16	15.28	15.35	-11	176,718	-0.01%
2021/10/26	15	15.08	6	15.10	15.10	9	178,049	0.01%
2021/10/25	20	15.18	53	15.26	15.25	-33	179,786	-0.02%
2021/10/22	165.6	15.20	44	15.13	15.05	121.6	181,641	0.07%	大買/鉅額交易
2021/10/21	106	15.39	40	15.43	15.45	66	181,910	0.04%	大買/
2021/10/20	92	15.73	2	15.60	15.60	90	182,195	0.05%
2021/10/19	0	0.00	17	16.01	16.00	-17	183,785	-0.01%
2021/10/18	44	15.87	32	15.86	15.80	12	187,420	0.01%
2021/10/15	123	16.10	8	16.31	16.15	115	192,016	0.06%	大買/鉅額交易
2021/10/14	10	15.75	6	16.00	15.95	4	195,245	0.00%
2021/10/13	59	15.74	230	15.61	15.50	-171	196,278	-0.09%	大賣/鉅額交易
2021/10/12	63	15.98	111	16.05	15.90	-48	197,270	-0.02%	大賣/
2021/10/08	21	16.52	4	16.35	16.35	17	198,355	0.01%
2021/10/07	51	16.46	19	16.57	16.45	32	202,112	0.02%
2021/10/06	167	16.64	49	16.49	16.40	118	203,859	0.06%	大買/鉅額交易
2021/10/05	49	16.79	37	16.96	16.95	12	203,843	0.01%
2021/10/04	69	16.74	50	16.90	16.50	19	203,862	0.01%
2021/10/01	28	17.00	37	17.01	16.85	-9	210,336	0.00%
2021/09/30	103	17.26	294	17.05	17.00	-191	210,431	-0.09%	大買/大賣/鉅額交易
2021/09/29	298	17.24	77	17.13	17.25	221	210,018	0.11%	大買/鉅額交易
2021/09/28	59	17.12	32	17.13	17.05	27	209,227	0.01%
2021/09/27	53	16.99	378.1	17.11	17.55	-325.1	211,771	-0.15%	大賣/鉅額交易
2021/09/24	41	16.50	87	16.68	16.50	-46	208,556	-0.02%
2021/09/23	149	16.26	45	16.36	16.30	104	208,987	0.05%	大買/鉅額交易
2021/09/22	47	16.04	53	15.91	16.50	-6	211,127	0.00%
2021/09/17	63	16.60	1	16.50	16.50	62	212,275	0.03%
2021/09/16	172	16.44	10	16.36	16.40	162	214,310	0.08%	大買/鉅額交易
2021/09/15	36	16.67	13	16.77	16.55	23	217,407	0.01%
2021/09/14	52	16.66	3	16.82	16.60	49	222,570	0.02%
2021/09/13	15	17.03	15	16.97	16.90	0	225,723	0.00%
2021/09/10	63	17.20	31	17.11	17.10	32	230,197	0.01%
2021/09/09	13	16.76	39	16.70	16.80	-26	238,318	-0.01%
2021/09/08	59	16.50	28	16.51	16.45	31	246,104	0.01%
2021/09/07	89	16.72	64	16.83	16.80	25	254,541	0.01%
2021/09/06	61	16.07	149	16.14	16.40	-88	258,365	-0.03%	大賣/
2021/09/03	69	16.79	52	16.72	16.65	17	259,751	0.01%
2021/09/02	68	16.89	22	16.93	16.80	46	267,643	0.02%
2021/09/01	81	17.26	76	17.27	17.20	5	271,290	0.00%
2021/08/31	121	16.92	19	17.01	17.25	102	273,067	0.04%	大買/鉅額交易
2021/08/30	52	17.40	33	17.33	17.35	19	279,202	0.01%
2021/08/27	61	17.50	141	17.61	17.55	-80	282,092	-0.03%	大賣/
2021/08/26	53.3	17.16	53	17.16	17.10	0.3	286,116	0.00%
2021/08/25	256	17.34	243	17.19	17.15	13	293,776	0.00%	大買/大賣/
2021/08/24	546	17.31	327	17.21	17.00	219	301,905	0.07%	大買/大賣/鉅額交易
2021/08/23	178	18.12	101	18.28	18.35	77	309,607	0.02%	大買/大賣/
2021/08/20	215	18.51	213	18.40	18.25	2	312,457	0.00%	大買/大賣/
2021/08/19	154	19.55	119	19.86	19.10	35	314,159	0.01%	大買/大賣/
2021/08/18	141	19.94	115	19.96	20.25	26	316,552	0.01%	大買/大賣/
2021/08/17	189	19.75	80	19.80	19.55	109	323,720	0.03%	大買/鉅額交易
2021/08/16	52	19.60	80	19.64	19.65	-28	329,078	-0.01%
2021/08/13	79	19.92	67	19.97	19.85	12	335,292	0.00%
2021/08/12	40	19.80	40	19.85	19.85	0	341,483	0.00%
2021/08/11	300	19.72	150	19.71	19.75	150	352,820	0.04%	大買/大賣/鉅額交易
2021/08/10	134	19.99	30	19.79	19.70	104	355,356	0.03%	大買/鉅額交易
2021/08/09	223	19.90	108	19.90	20.10	115	363,406	0.03%	大買/大賣/鉅額交易
2021/08/06	155	20.09	91	20.05	20.05	64	370,339	0.02%	大買/
2021/08/05	609	21.11	368	20.86	20.60	241	376,937	0.06%	大買/大賣/鉅額交易
2021/08/04	1,934	20.16	885.1	20.49	20.95	1,049	375,354	0.28%	大買/大賣/鉅額交易
2021/08/03	27	19.09	14.6	19.15	19.05	12.4	371,420	0.00%
2021/08/02	71	18.44	55	18.87	19.10	16	377,401	0.00%
2021/07/30	53	18.83	22	18.86	18.60	31	384,778	0.01%
2021/07/29	70	18.92	45	19.13	18.90	25	391,282	0.01%
2021/07/28	146	18.53	115	18.40	19.15	31	395,812	0.01%	大買/大賣/
2021/07/27	53	19.09	17.5	18.94	18.75	35.5	404,135	0.01%
2021/07/26	249.7	19.57	296.7	19.69	19.55	-46.9	412,464	-0.01%	大買/大賣/
2021/07/23	226	19.12	141	19.29	19.45	85	420,706	0.02%	大買/大賣/
2021/07/22	158	18.93	112	18.93	19.05	46	428,490	0.01%	大買/大賣/
2021/07/21	227	18.28	197	18.40	17.95	30	433,740	0.01%	大買/大賣/
2021/07/20	317.5	18.98	142.8	19.10	18.80	174.7	435,249	0.04%	大買/大賣/鉅額交易
2021/07/19	129	19.49	192	19.50	19.45	-63	438,466	-0.01%	大買/大賣/
2021/07/16	281	20.21	31	20.22	19.90	250	449,702	0.06%	大買/鉅額交易
2021/07/15	243	19.87	236	19.96	20.10	7	458,682	0.00%	大買/大賣/
2021/07/14	285	19.76	228	19.92	19.60	57	461,383	0.01%	大買/大賣/
2021/07/13	168	20.63	77	20.75	20.35	91	464,105	0.02%	大買/
2021/07/12	137	20.80	55	20.72	20.50	82	465,561	0.02%	大買/
2021/07/09	101	20.80	30	20.81	20.70	71	469,515	0.02%	大買/
2021/07/08	306	21.32	314	21.41	20.85	-8	482,883	0.00%	大買/大賣/
2021/07/07	166	20.80	221	20.76	20.50	-55	492,537	-0.01%	大買/大賣/
2021/07/06	238	21.02	71	21.10	20.80	167	500,600	0.03%	大買/鉅額交易
2021/07/05	104	21.22	211	21.19	21.35	-107	508,849	-0.02%	大買/大賣/鉅額交易
2021/07/02	252.7	21.35	290	21.36	21.25	-37.3	513,205	-0.01%	大買/大賣/
2021/07/01	136	20.96	105	20.98	20.75	31	517,742	0.01%	大買/大賣/
2021/06/30	134	20.71	299.1	20.69	20.75	-165.1	520,618	-0.03%	大買/大賣/鉅額交易
2021/06/29	230	20.91	124	20.78	20.50	106	523,001	0.02%	大買/大賣/鉅額交易
2021/06/28	425	21.38	296.4	21.29	21.35	128.6	524,075	0.02%	大買/大賣/鉅額交易
2021/06/25	140	21.21	145	21.14	21.00	-5	527,950	0.00%	大買/大賣/
2021/06/24	376	21.65	250	21.48	21.45	126	536,338	0.02%	大買/大賣/鉅額交易
2021/06/23	403	21.52	225	21.37	21.50	178	539,434	0.03%	大買/大賣/鉅額交易
2021/06/22	74	21.01	308	20.88	20.85	-234	546,215	-0.04%	大賣/鉅額交易
2021/06/21	127	20.61	173	20.83	20.75	-46	554,166	-0.01%	大買/大賣/
2021/06/18	562	21.23	175	21.10	20.60	387	563,233	0.07%	大買/大賣/鉅額交易
2021/06/17	543.1	20.06	592	20.37	21.00	-48.9	564,941	-0.01%	大買/大賣/
2021/06/16	465.2	19.36	1,089	19.45	19.10	-623.8	559,546	-0.11%	大買/大賣/鉅額交易
2021/06/15	389.9	20.60	83	20.64	20.55	306.9	554,351	0.06%	大買/鉅額交易
2021/06/11	280	21.38	398	21.31	21.35	-118	549,223	-0.02%	大買/大賣/鉅額交易
2021/06/10	598.1	21.42	334	21.60	21.15	264.1	545,567	0.05%	大買/大賣/鉅額交易
2021/06/09	521	22.85	40	22.73	22.30	481	538,659	0.09%	大買/鉅額交易
2021/06/08	124	23.38	63	23.35	23.25	61	536,185	0.01%	大買/
2021/06/07	341	23.60	310.1	23.82	23.60	30.9	533,845	0.01%	大買/大賣/
2021/06/04	216.6	23.29	106	23.47	23.15	110.6	527,787	0.02%	大買/大賣/鉅額交易
2021/06/03	455	23.33	313	23.07	23.30	142	527,097	0.03%	大買/大賣/鉅額交易
2021/06/02	450.6	23.52	2,726	23.28	23.15	-2,275.4	524,204	-0.43%	大買/大賣/鉅額交易
2021/06/01	506	24.58	380	24.64	24.10	126	519,864	0.02%	大買/大賣/鉅額交易
2021/05/31	501	23.65	1,059	23.48	24.35	-558	514,859	-0.11%	大買/大賣/鉅額交易
2021/05/28	330	22.39	252	22.46	22.30	78	504,351	0.02%	大買/大賣/
2021/05/27	284	21.52	396	21.65	21.80	-112	502,894	-0.02%	大買/大賣/鉅額交易
2021/05/26	351	21.77	51	21.97	21.45	300	503,138	0.06%	大買/鉅額交易
2021/05/25	569	22.38	631	22.55	22.25	-62	508,190	-0.01%	大買/大賣/
2021/05/24	280	20.86	457	21.24	21.80	-177	505,319	-0.04%	大買/大賣/鉅額交易
2021/05/21	352	20.75	104	20.72	20.70	248	501,459	0.05%	大買/大賣/鉅額交易
2021/05/20	299	21.22	82	21.48	20.80	217	501,135	0.04%	大買/鉅額交易
2021/05/19	308	21.77	281	22.09	22.40	27	498,395	0.01%	大買/大賣/
2021/05/18	364	20.50	296	20.50	20.70	68	488,421	0.01%	大買/大賣/
2021/05/17	171.4	19.48	401.2	19.67	18.85	-229.8	488,064	-0.05%	大買/大賣/鉅額交易
2021/05/14	322	21.77	218	21.71	20.90	104	484,690	0.02%	大買/大賣/鉅額交易
2021/05/13	247.1	21.07	223	20.74	21.00	24.1	482,724	0.00%	大買/大賣/
2021/05/12	559	21.77	458	21.69	21.15	101	479,427	0.02%	大買/大賣/鉅額交易
2021/05/11	483	23.20	252	23.23	22.95	231	470,699	0.05%	大買/大賣/鉅額交易
2021/05/10	555	25.87	217	25.75	25.45	338	466,394	0.07%	大買/大賣/鉅額交易
2021/05/07	256	25.25	423.3	25.89	26.75	-167.3	462,166	-0.04%	大買/大賣/鉅額交易
2021/05/06	429	24.80	216.6	25.35	24.35	212.5	455,199	0.05%	大買/大賣/鉅額交易
2021/05/05	215	25.69	170	25.76	25.30	45	449,727	0.01%	大買/大賣/
2021/05/04	362	25.19	529	25.76	25.10	-167	443,903	-0.04%	大買/大賣/鉅額交易
2021/05/03	507	27.97	184.9	27.71	27.10	322.1	434,391	0.07%	大買/大賣/鉅額交易
2021/04/29	576	30.50	351	30.46	30.10	225	425,861	0.05%	大買/大賣/鉅額交易
2021/04/28	327	30.94	364.7	31.13	31.15	-37.7	418,279	-0.01%	大買/大賣/
2021/04/27	276	30.05	506	29.98	29.75	-230	411,830	-0.06%	大買/大賣/鉅額交易
2021/04/26	159	28.26	402	28.60	28.90	-243	404,183	-0.06%	大買/大賣/鉅額交易
2021/04/23	368	27.29	267.2	27.32	27.75	100.8	402,204	0.03%	大買/大賣/
2021/04/22	738.5	28.44	374	28.49	26.95	364.5	398,463	0.09%	大買/大賣/鉅額交易
2021/04/21	235	27.26	525.9	27.23	27.55	-290.9	388,489	-0.07%	大買/大賣/鉅額交易
2021/04/20	224	25.62	419	25.64	25.50	-195	384,772	-0.05%	大買/大賣/鉅額交易
2021/04/19	428.3	24.95	399.5	24.97	25.25	28.8	382,604	0.01%	大買/大賣/
2021/04/16	204	24.21	244.4	23.72	24.35	-40.4	377,988	-0.01%	大買/大賣/
2021/04/15	511	23.60	398	23.56	23.40	113	377,307	0.03%	大買/大賣/鉅額交易
2021/04/14	673.1	23.00	571.5	22.96	23.15	101.6	375,380	0.03%	大買/大賣/鉅額交易
2021/04/13	969.5	25.31	555.7	25.22	24.40	413.8	366,892	0.11%	大買/大賣/鉅額交易
2021/04/12	537	26.50	596	26.30	27.00	-59	352,199	-0.02%	大買/大賣/
2021/04/09	393	24.93	314	24.89	24.65	79	346,065	0.02%	大買/大賣/
2021/04/08	247	23.74	237	23.80	24.00	10	342,873	0.00%	大買/大賣/
2021/04/07	328	22.87	836.3	22.70	23.50	-508.3	341,917	-0.15%	大買/大賣/鉅額交易
2021/04/06	215	21.77	103	21.88	21.70	112	338,995	0.03%	大買/大賣/鉅額交易
2021/04/01	214	21.03	150	21.12	21.35	64	344,511	0.02%	大買/大賣/
2021/03/31	400	21.20	160	21.20	21.10	240	342,921	0.07%	大買/大賣/鉅額交易
2021/03/30	257	21.54	251.1	21.46	21.55	5.9	341,027	0.00%	大買/大賣/
2021/03/29	305	21.20	648	21.25	21.20	-343	338,765	-0.10%	大買/大賣/鉅額交易
2021/03/26	127	19.94	268	20.00	20.00	-141	336,379	-0.04%	大買/大賣/鉅額交易
2021/03/25	660	19.70	257	19.61	19.55	403	333,957	0.12%	大買/大賣/鉅額交易
2021/03/24	478	19.87	708	19.65	20.20	-230	324,974	-0.07%	大買/大賣/鉅額交易
2021/03/23	920	19.23	530.8	19.42	19.00	389.2	317,205	0.12%	大買/大賣/鉅額交易
2021/03/22	120	18.35	917	18.38	18.85	-797	307,444	-0.26%	大買/大賣/鉅額交易
2021/03/19	65	17.10	45	17.21	17.15	20	304,387	0.01%
2021/03/18	89	17.14	392.1	17.23	17.10	-303.1	312,778	-0.10%	大賣/鉅額交易
2021/03/17	34	16.75	74.1	16.79	16.80	-40.1	316,020	-0.01%
2021/03/16	143.2	16.77	43	16.72	16.70	100.2	321,478	0.03%	大買/
2021/03/15	151	16.80	32	16.67	16.60	119	328,163	0.04%	大買/鉅額交易
2021/03/12	19	16.87	84	16.94	17.00	-65	330,238	-0.02%
2021/03/11	25	16.62	35	16.59	16.60	-10	342,175	0.00%
2021/03/10	112	16.69	49	16.62	16.50	63	352,789	0.02%	大買/
2021/03/09	130	16.68	244.5	16.51	16.70	-114.5	356,456	-0.03%	大買/大賣/鉅額交易
2021/03/08	358	17.00	189	16.91	16.60	169	365,287	0.05%	大買/大賣/鉅額交易
2021/03/05	177	16.64	66	16.56	16.55	111	375,875	0.03%	大買/鉅額交易
2021/03/04	101	17.01	61	17.11	17.10	40	375,605	0.01%	大買/
2021/03/03	328	16.64	39	16.64	17.00	289	372,073	0.08%	大買/鉅額交易
2021/03/02	117	17.19	166.5	17.18	16.70	-49.5	369,863	-0.01%	大買/大賣/
2021/02/26	445	17.11	138.4	17.16	17.00	306.6	366,924	0.08%	大買/大賣/鉅額交易
2021/02/25	188.4	17.57	315	17.72	17.80	-126.6	362,926	-0.03%	大買/大賣/鉅額交易
2021/02/24	333	16.82	299	16.92	16.60	34	353,455	0.01%	大買/大賣/
2021/02/23	106	16.21	83	16.18	16.15	23	347,062	0.01%	大買/
2021/02/22	803	16.03	888.5	16.18	16.35	-85.5	346,536	-0.02%	大買/大賣/
2021/02/19	107	15.35	312	15.36	15.45	-205	340,291	-0.06%	大買/大賣/鉅額交易
2021/02/18	6	15.03	79	14.97	15.00	-73	336,197	-0.02%
2021/02/17	289	15.09	296.1	15.04	15.00	-7.1	335,402	0.00%	大買/大賣/
2021/02/05	529	14.83	446.5	14.70	14.60	82.5	333,811	0.02%	大買/大賣/
2021/02/04	277	14.66	655	14.55	14.40	-378	329,742	-0.11%	大買/大賣/鉅額交易
2021/02/03	326	14.28	548	14.30	14.40	-222	324,101	-0.07%	大買/大賣/鉅額交易
2021/02/02	207	14.14	241	14.10	14.05	-34	318,117	-0.01%	大買/大賣/
2021/02/01	96	13.60	343	13.52	13.70	-247	312,971	-0.08%	大賣/鉅額交易
2021/01/29	380	13.25	232	13.28	13.05	148	309,630	0.05%	大買/大賣/鉅額交易
2021/01/28	113	12.65	76	12.64	12.75	37	306,923	0.01%	大買/
2021/01/27	376	13.05	41	13.05	13.00	335	305,593	0.11%	大買/鉅額交易
2021/01/26	57	13.43	6	13.42	13.30	51	302,966	0.02%
2021/01/25	51	13.65	272.8	13.65	13.70	-221.8	302,436	-0.07%	大賣/鉅額交易
2021/01/22	65	13.38	272	13.36	13.60	-207	303,746	-0.07%	大賣/鉅額交易
2021/01/21	293	13.47	256.1	13.45	13.25	36.9	306,230	0.01%	大買/大賣/
2021/01/20	265	13.23	342	13.52	13.05	-77	305,068	-0.03%	大買/大賣/
2021/01/19	50	13.92	215	13.81	13.80	-165	301,793	-0.05%	大賣/鉅額交易
2021/01/18	437	14.16	351	14.09	14.00	86	303,930	0.03%	大買/大賣/
2021/01/15	299	13.93	285.1	13.99	13.95	13.9	300,809	0.00%	大買/大賣/
2021/01/14	272	14.01	271	14.10	13.80	1	300,336	0.00%	大買/大賣/
2021/01/13	425	13.71	570	13.91	13.90	-145	302,418	-0.05%	大買/大賣/鉅額交易
2021/01/12	118	13.13	31	13.16	13.05	87	295,618	0.03%	大買/
2021/01/11	296	13.54	287	13.46	13.45	9	293,720	0.00%	大買/大賣/
2021/01/08	117	13.16	302.8	13.13	13.35	-185.8	292,662	-0.06%	大買/大賣/鉅額交易
2021/01/07	565	13.60	766	13.64	13.55	-201	290,685	-0.07%	大買/大賣/鉅額交易
2021/01/06	420	13.31	113	13.29	13.30	307	289,457	0.11%	大買/大賣/鉅額交易
2021/01/05	73	14.03	288	14.08	14.00	-215	283,803	-0.08%	大賣/鉅額交易
2021/01/04	357	14.35	57	14.35	14.35	300	282,535	0.11%	大買/鉅額交易
2020/12/31	492	14.27	616	14.14	14.10	-124	279,396	-0.04%	大買/大賣/鉅額交易
2020/12/30	366	14.82	52	14.94	14.80	314	272,909	0.12%	大買/鉅額交易
2020/12/29	150	15.57	418.8	15.58	15.45	-268.8	269,356	-0.10%	大買/大賣/鉅額交易
2020/12/28	698	15.12	745	15.08	15.35	-47	264,836	-0.02%	大買/大賣/
2020/12/25	71	14.34	473	14.43	14.35	-402	255,151	-0.16%	大賣/鉅額交易
2020/12/24	48	14.12	611	14.30	14.05	-563	253,141	-0.22%	大賣/鉅額交易
2020/12/23	449	14.34	371	14.23	14.25	78	252,033	0.03%	大買/大賣/
2020/12/22	410	14.51	538.6	14.41	14.00	-128.6	250,737	-0.05%	大買/大賣/鉅額交易
2020/12/21	287	13.90	109	13.92	14.05	178	244,236	0.07%	大買/大賣/鉅額交易
2020/12/18	159	14.00	288	14.06	13.80	-129	240,742	-0.05%	大買/大賣/鉅額交易
2020/12/17	293	14.15	345	14.14	14.20	-52	238,755	-0.02%	大買/大賣/
2020/12/16	624	13.85	98	13.91	13.95	526	236,564	0.22%	大買/鉅額交易
2020/12/15	561	14.28	376	13.97	13.85	185	233,188	0.08%	大買/大賣/鉅額交易
2020/12/14	311	14.24	1,139	14.24	14.20	-828	225,867	-0.37%	大買/大賣/鉅額交易
2020/12/11	598	13.64	522	13.73	13.30	76	216,226	0.04%	大買/大賣/
2020/12/10	333	13.27	349	13.55	13.25	-16	210,426	-0.01%	大買/大賣/
2020/12/09	485	13.35	762	13.33	13.55	-277	204,767	-0.14%	大買/大賣/鉅額交易
2020/12/08	361	12.85	117	12.87	12.75	244	199,089	0.12%	大買/大賣/鉅額交易
2020/12/07	1,044	13.15	221	13.10	12.65	823	199,438	0.41%	大買/大賣/鉅額交易
2020/12/04	777.1	12.66	889.3	12.67	12.95	-112.2	188,150	-0.06%	大買/大賣/鉅額交易
2020/12/03	529	11.90	431	11.88	11.85	98	179,557	0.05%	大買/大賣/
2020/12/02	775	11.52	274	11.70	11.85	501	177,541	0.28%	大買/大賣/鉅額交易
2020/12/01	283	10.76	1,390.1	10.98	11.00	-1,107.1	173,345	-0.64%	大買/大賣/鉅額交易
2020/11/30	309	10.19	419	10.11	10.05	-110	169,710	-0.06%	大買/大賣/鉅額交易
2020/11/27	46	9.96	355.1	9.93	9.94	-309.1	169,506	-0.18%	大賣/鉅額交易
2020/11/26	430	9.88	154	9.90	9.85	276	172,245	0.16%	大買/大賣/鉅額交易
2020/11/25	71	9.80	356	9.73	9.70	-285	175,642	-0.16%	大賣/鉅額交易
2020/11/24	346	9.79	107	9.77	9.78	239	181,378	0.13%	大買/大賣/鉅額交易
2020/11/23	51	9.48	14	9.51	9.54	37	196,272	0.02%
2020/11/20	40	9.45	36	9.42	9.38	4	197,867	0.00%
2020/11/19	150	9.52	378	9.49	9.52	-228	197,485	-0.12%	大買/大賣/鉅額交易
2020/11/18	384	9.30	97	9.20	9.34	287	195,162	0.15%	大買/鉅額交易
2020/11/17	58	9.13	24	9.12	9.15	34	194,770	0.02%
2020/11/16	23	9.26	333	9.34	9.25	-310	196,047	-0.16%	大賣/鉅額交易
2020/11/13	454	9.17	333	9.10	9.23	121	195,333	0.06%	大買/大賣/鉅額交易
2020/11/12	153	9.26	17	9.25	9.23	136	192,787	0.07%	大買/鉅額交易
2020/11/11	368	9.46	95	9.56	9.45	273	190,979	0.14%	大買/鉅額交易
2020/11/10	48	9.81	325	9.78	9.71	-277	189,124	-0.15%	大賣/鉅額交易
2020/11/09	335	9.98	13	9.95	10.00	322	187,047	0.17%	大買/鉅額交易
2020/11/06	34	9.98	16	9.93	9.91	18	186,408	0.01%
2020/11/05	22.3	9.99	313	9.99	10.00	-290.7	185,994	-0.16%	大賣/鉅額交易
2020/11/04	345	10.10	35	10.09	10.00	310	185,941	0.17%	大買/鉅額交易
2020/11/03	356	10.10	316	10.05	10.10	40	186,084	0.02%	大買/大賣/
2020/11/02	42	9.99	343	10.00	10.00	-301	186,672	-0.16%	大賣/鉅額交易
2020/10/30	80	10.07	103	10.01	9.91	-23	188,626	-0.01%	大賣/
2020/10/29	104	10.09	190	9.96	10.25	-86	187,957	-0.05%	大買/大賣/
2020/10/28	71	10.03	91	10.04	10.00	-20	185,337	-0.01%
2020/10/27	82	10.21	60	10.24	10.25	22	185,824	0.01%
2020/10/26	731	10.39	769	10.44	10.35	-38	186,009	-0.02%	大買/大賣/
2020/10/23	329	10.10	225	10.10	10.25	104	182,677	0.06%	大買/大賣/鉅額交易
2020/10/22	140	10.03	52	10.05	10.10	88	181,697	0.05%	大買/
2020/10/21	90	10.00	273	10.01	9.98	-183	179,789	-0.10%	大賣/鉅額交易
2020/10/20	9	9.57	4	9.56	9.55	5	176,187	0.00%
2020/10/19	333	9.63	684	9.57	9.65	-351	176,645	-0.20%	大買/大賣/鉅額交易
2020/10/16	336	9.41	21	9.56	9.41	315	177,366	0.18%	大買/鉅額交易
2020/10/15	455	9.71	674.3	9.74	9.70	-219.3	177,242	-0.12%	大買/大賣/鉅額交易
2020/10/14	348	9.64	409	9.73	9.64	-61	176,345	-0.03%	大買/大賣/
2020/10/13	351	9.53	23	9.49	9.56	328	174,741	0.19%	大買/鉅額交易
2020/10/12	29	9.40	45	9.42	9.34	-16	174,160	-0.01%
2020/10/08	45	9.38	81	9.43	9.47	-36	175,752	-0.02%
2020/10/07	17	9.43	14	9.43	9.39	3	176,961	0.00%
2020/10/06	162	9.48	74	9.41	9.50	88	178,558	0.05%	大買/
2020/10/05	79	9.19	2,003	9.22	9.16	-1,924	178,630	-1.08%	大賣/鉅額交易
2020/09/30	26	9.30	0	0.00	9.37	26	178,073	0.01%
2020/09/29	30	9.33	0	0.00	9.30	30	178,037	0.02%
2020/09/28	126	9.34	38	9.33	9.30	88	180,105	0.05%	大買/
2020/09/25	98	9.49	131	9.30	9.25	-33	183,720	-0.02%	大賣/
2020/09/24	106	9.77	7	9.62	9.58	99	182,168	0.05%	大買/
2020/09/23	7	9.99	91.3	10.00	10.05	-84.3	180,661	-0.05%
2020/09/22	107	10.02	187	10.06	9.96	-80	180,359	-0.04%	大買/大賣/
2020/09/21	37	10.09	176.3	10.01	9.95	-139.3	179,146	-0.08%	大賣/鉅額交易
2020/09/18	15	10.05	10	10.00	10.05	5	178,303	0.00%
2020/09/17	20	10.03	42	10.01	10.10	-22	177,848	-0.01%
2020/09/16	76	10.11	80	10.12	10.05	-4	177,585	0.00%
2020/09/15	16	10.25	22	10.24	10.25	-6	176,533	0.00%
2020/09/14	6	10.27	115.1	10.16	10.15	-109.1	178,201	-0.06%	大賣/鉅額交易
2020/09/11	129	10.08	105	10.22	10.20	24	179,511	0.01%	大買/大賣/
2020/09/10	136	10.30	84	10.22	10.15	52	177,862	0.03%	大買/
2020/09/09	210	9.99	234	9.97	10.15	-24	173,999	-0.01%	大買/大賣/
2020/09/08	55	9.97	208	9.92	9.88	-153	172,265	-0.09%	大賣/鉅額交易
2020/09/07	220	10.27	205	10.18	10.05	15	171,128	0.01%	大買/大賣/
2020/09/04	291	10.09	304	10.23	10.45	-13	169,743	-0.01%	大買/大賣/
2020/09/03	532	10.16	428	10.34	10.25	104	165,125	0.06%	大買/大賣/鉅額交易
2020/09/02	150	9.54	149	9.53	9.60	1	155,916	0.00%	大買/大賣/
2020/09/01	2,208	9.34	360	9.37	9.47	1,848	156,400	1.18%	大買/大賣/鉅額交易
2020/08/31	195	9.19	202	9.26	9.12	-7	156,286	0.00%	大買/大賣/
2020/08/28	461	9.11	266	9.15	9.12	195	156,287	0.12%	大買/大賣/鉅額交易
2020/08/27	1,028	8.82	1,943	8.93	9.18	-915	153,065	-0.60%	大買/大賣/鉅額交易
2020/08/26	44	8.40	32	8.43	8.35	12	136,413	0.01%
2020/08/25	0	0.00	11	8.21	8.25	-11	134,383	-0.01%
2020/08/24	29	8.13	13	8.12	8.09	16	133,688	0.01%
2020/08/21	106	7.86	45	7.95	8.04	61	132,814	0.05%	大買/
2020/08/20	101	7.67	10	7.81	7.68	91	131,503	0.07%	大買/
2020/08/19	88	8.27	31	8.24	8.27	57	128,819	0.04%
2020/08/18	2	8.23	66	8.33	8.22	-64	128,101	-0.05%
2020/08/17	42	8.26	68	8.27	8.27	-26	128,077	-0.02%
2020/08/14	15	8.19	54	8.21	8.22	-39	127,473	-0.03%
2020/08/13	70	8.13	14	8.10	8.08	56	126,970	0.04%
2020/08/12	165	8.06	20	8.07	8.06	145	127,012	0.11%	大買/鉅額交易
2020/08/11	112	8.15	48	8.14	8.11	64	126,624	0.05%	大買/
2020/08/10	137	8.23	35	8.19	8.19	102	126,272	0.08%	大買/鉅額交易
2020/08/07	177	8.20	41	8.16	8.13	136	126,006	0.11%	大買/鉅額交易
2020/08/06	154.5	8.39	30	8.34	8.34	124.5	124,947	0.10%	大買/鉅額交易
2020/08/05	241	8.52	106	8.74	8.46	135	124,666	0.11%	大買/大賣/鉅額交易
2020/08/04	72	8.55	187	8.55	8.62	-115	123,646	-0.09%	大賣/鉅額交易
2020/08/03	31	8.46	275	8.46	8.46	-244	121,818	-0.20%	大賣/鉅額交易
2020/07/31	212	8.40	153	8.46	8.30	59	121,093	0.05%	大買/大賣/
2020/07/30	53	8.14	224	8.26	8.32	-171	120,105	-0.14%	大賣/鉅額交易
2020/07/29	11	8.04	12	8.10	8.02	-1	119,091	0.00%
2020/07/28	107	8.08	45.5	8.17	8.03	61.5	119,492	0.05%	大買/
2020/07/27	59	8.19	58	8.24	8.13	1	119,791	0.00%
2020/07/24	211	8.26	135	8.20	8.18	76	119,751	0.06%	大買/大賣/
2020/07/23	109	8.45	45	8.47	8.44	64	119,897	0.05%	大買/
2020/07/22	99	8.60	313	8.58	8.52	-214	121,457	-0.18%	大賣/鉅額交易
2020/07/21	211	8.55	249	8.49	8.41	-38	120,095	-0.03%	大買/大賣/
2020/07/20	1	8.28	5.2	8.34	8.32	-4.2	119,254	0.00%
2020/07/17	22	8.34	31	8.38	8.35	-9	120,004	-0.01%
2020/07/16	63	8.51	50	8.52	8.40	13	120,478	0.01%
2020/07/15	326	8.68	188	8.60	8.50	138	120,771	0.11%	大買/大賣/鉅額交易
2020/07/14	275	8.41	356	8.49	8.52	-81	118,842	-0.07%	大買/大賣/
2020/07/13	35	8.44	104	8.35	8.49	-69	117,657	-0.06%	大賣/
2020/07/10	303	8.15	184.7	8.10	8.05	118.3	116,075	0.10%	大買/大賣/鉅額交易
2020/07/09	139	8.38	95	8.36	8.31	44	114,859	0.04%	大買/
2020/07/08	255	8.46	184	8.43	8.44	71	116,000	0.06%	大買/大賣/
2020/07/07	105	8.55	248	8.51	8.43	-143	115,867	-0.12%	大買/大賣/鉅額交易
2020/07/06	329	8.35	159	8.35	8.38	170	114,187	0.15%	大買/大賣/鉅額交易
2020/07/03	193	7.74	181	7.77	7.85	12	110,586	0.01%	大買/大賣/
2020/07/02	14	7.94	24	7.98	7.95	-10	111,331	-0.01%
2020/07/01	51	8.00	13	7.95	7.88	38	113,705	0.03%
2020/06/30	14	7.94	158	7.90	7.90	-144	116,227	-0.12%	大賣/鉅額交易
2020/06/29	152	7.93	24	7.89	7.96	128	116,453	0.11%	大買/鉅額交易
2020/06/24	31	7.90	11	7.93	7.86	20	116,558	0.02%
2020/06/23	33	7.90	28	7.91	7.87	5	118,107	0.00%
2020/06/22	117	7.83	31	7.84	7.82	86	118,453	0.07%	大買/
2020/06/19	29	8.00	193.9	8.07	7.88	-164.9	119,713	-0.14%	大賣/鉅額交易
2020/06/18	198	8.00	137	7.92	7.95	61	118,225	0.05%	大買/大賣/
2020/06/17	25	7.64	21	7.65	7.62	4	118,013	0.00%
2020/06/16	48	7.65	83	7.68	7.66	-35	121,062	-0.03%
2020/06/15	252	7.66	37	7.74	7.55	215	123,031	0.17%	大買/鉅額交易
2020/06/12	82	7.67	220	7.72	7.79	-138	122,775	-0.11%	大賣/鉅額交易
2020/06/11	252	7.95	289	8.07	7.80	-37	123,214	-0.03%	大買/大賣/
2020/06/10	206	8.01	250	7.99	8.04	-44	121,870	-0.04%	大買/大賣/
2020/06/09	256	7.78	129	7.75	7.77	127	122,183	0.10%	大買/大賣/鉅額交易
2020/06/08	306	7.87	323	7.90	7.85	-17	124,211	-0.01%	大買/大賣/
2020/06/05	378	7.52	496	7.49	7.60	-118	120,169	-0.10%	大買/大賣/鉅額交易
2020/06/04	203	7.18	129.9	7.26	7.12	73.1	117,612	0.06%	大買/大賣/
2020/06/03	58	6.75	391	6.82	7.05	-333	113,718	-0.29%	大賣/鉅額交易
2020/06/02	43	6.42	125	6.43	6.41	-82	110,388	-0.07%	大賣/
2020/06/01	41	6.31	18	6.32	6.30	23	110,358	0.02%
2020/05/29	97	6.17	75	6.17	6.22	22	111,139	0.02%
2020/05/28	73	6.26	83	6.24	6.17	-10	111,916	-0.01%
2020/05/27	26	6.27	15	6.28	6.24	11	113,453	0.01%
2020/05/26	12	6.25	147	6.24	6.25	-135	115,995	-0.12%	大賣/鉅額交易
2020/05/25	8	6.19	59	6.14	6.16	-51	118,789	-0.04%
2020/05/22	175	6.21	133	6.19	6.16	42	119,915	0.04%	大買/大賣/
2020/05/21	149	6.28	367	6.28	6.30	-218	122,755	-0.18%	大買/大賣/鉅額交易
2020/05/20	328	6.29	106	6.28	6.22	222	123,690	0.18%	大買/大賣/鉅額交易
2020/05/19	178	6.26	173	6.32	6.28	5	124,456	0.00%	大買/大賣/
2020/05/18	11	6.21	31	6.20	6.18	-20	125,707	-0.02%
2020/05/15	79	6.23	28	6.26	6.22	51	127,070	0.04%
2020/05/14	82	6.24	33	6.32	6.22	49	129,491	0.04%
2020/05/13	53	6.42	119	6.38	6.38	-66	130,775	-0.05%	大賣/
2020/05/12	24	6.48	14	6.48	6.45	10	131,788	0.01%
2020/05/11	163	6.49	447	6.47	6.45	-284	131,924	-0.22%	大買/大賣/鉅額交易
2020/05/08	57	6.28	28	6.28	6.26	29	131,518	0.02%
2020/05/07	16	6.24	237	6.24	6.23	-221	134,831	-0.16%	大賣/鉅額交易
2020/05/06	298	6.20	25	6.22	6.13	273	136,377	0.20%	大買/鉅額交易
2020/05/05	13	6.33	59	6.33	6.28	-46	136,874	-0.03%
2020/05/04	278	6.29	87	6.30	6.27	191	139,596	0.14%	大買/鉅額交易
2020/04/30	28	6.53	110	6.53	6.54	-82	141,797	-0.06%	大賣/
2020/04/29	118	6.42	25	6.41	6.44	93	145,790	0.06%	大買/
2020/04/28	117	6.50	116	6.57	6.43	1	148,486	0.00%	大買/大賣/
2020/04/27	63	6.34	455	6.36	6.43	-392	150,314	-0.26%	大賣/鉅額交易
2020/04/24	8	6.17	69	6.17	6.14	-61	149,659	-0.04%
2020/04/23	9	6.17	86	6.16	6.12	-77	151,340	-0.05%
2020/04/22	157	6.00	95	6.05	6.09	62	153,957	0.04%	大買/
2020/04/21	748	6.12	470	6.06	6.00	278	154,909	0.18%	大買/大賣/鉅額交易
2020/04/20	152	6.32	159	6.32	6.27	-7	155,953	0.00%	大買/大賣/
2020/04/17	157	6.26	346	6.33	6.25	-189	158,534	-0.12%	大買/大賣/鉅額交易
2020/04/16	186	6.22	67	6.22	6.21	119	159,898	0.07%	大買/鉅額交易
2020/04/15	58	6.35	448	6.35	6.32	-390	163,173	-0.24%	大賣/鉅額交易
2020/04/14	411	6.29	16	6.28	6.29	395	166,922	0.24%	大買/鉅額交易
2020/04/13	72	6.29	120	6.30	6.23	-48	169,149	-0.03%	大賣/
2020/04/10	120	6.05	95	6.07	6.09	25	168,633	0.01%	大買/
2020/04/09	182	6.14	76	6.20	6.09	106	168,821	0.06%	大買/鉅額交易
2020/04/08	71	6.10	89	6.16	6.14	-18	167,706	-0.01%
2020/04/07	271	6.13	108	6.16	6.06	163	166,251	0.10%	大買/大賣/鉅額交易
2020/04/06	145	5.95	86	5.96	5.94	59	164,142	0.04%	大買/
2020/04/01	246	5.75	325	5.62	5.75	-79	161,997	-0.05%	大買/大賣/
2020/03/31	30	5.31	44	5.30	5.23	-14	158,792	-0.01%
2020/03/30	117	5.22	38	5.20	5.25	79	158,339	0.05%	大買/
2020/03/27	170	5.46	232	5.50	5.44	-62	157,703	-0.04%	大買/大賣/
2020/03/26	69	5.22	9	5.22	5.28	60	156,491	0.04%
2020/03/25	144	5.37	160	5.32	5.30	-16	157,066	-0.01%	大買/大賣/
2020/03/24	166	5.02	117	5.02	5.00	49	157,445	0.03%	大買/大賣/
2020/03/23	105	4.92	0	0.00	4.85	105	158,084	0.07%	大買/鉅額交易
2020/03/20	89	5.39	224	5.47	5.36	-135	157,943	-0.09%	大賣/鉅額交易
2020/03/19	295	5.14	195	5.12	5.08	100	158,392	0.06%	大買/大賣/
2020/03/18	93	5.80	22	5.78	5.64	71	157,799	0.04%
2020/03/17	181	5.80	60	5.80	5.77	121	157,989	0.08%	大買/鉅額交易
2020/03/16	159	6.18	70	6.34	6.02	89	156,422	0.06%	大買/
2020/03/13	133	6.05	181.1	6.03	6.27	-48.1	157,860	-0.03%	大買/大賣/
2020/03/12	246	6.62	132	6.63	6.62	114	159,437	0.07%	大買/大賣/鉅額交易
2020/03/11	9	7.27	12	7.37	7.21	-3	157,453	0.00%
2020/03/10	43	7.41	113	7.29	7.33	-70	158,487	-0.04%	大賣/
2020/03/09	318	7.64	313	7.57	7.52	5	158,145	0.00%	大買/大賣/
2020/03/06	269	7.86	329	7.83	7.85	-60	158,756	-0.04%	大買/大賣/
2020/03/05	23	8.09	31	8.09	8.02	-8	160,468	0.00%
2020/03/04	313	7.99	203	7.97	8.00	110	164,130	0.07%	大買/大賣/鉅額交易
2020/03/03	116	7.83	57	7.77	7.75	59	167,539	0.04%	大買/
2020/03/02	150	7.76	58	7.84	7.75	92	172,486	0.05%	大買/
2020/02/27	80	7.93	34	7.89	7.90	46	172,664	0.03%
2020/02/26	144	8.32	82	8.21	8.15	62	172,075	0.04%	大買/
2020/02/25	133	8.61	12	8.62	8.58	121	169,351	0.07%	大買/鉅額交易
2020/02/24	159	8.76	203	8.83	8.72	-44	168,287	-0.03%	大買/大賣/
2020/02/21	142	8.72	30	8.74	8.72	112	165,287	0.07%	大買/鉅額交易
2020/02/20	148	8.92	63	8.93	8.82	85	164,996	0.05%	大買/
2020/02/19	112	8.92	224	8.93	8.94	-112	164,381	-0.07%	大買/大賣/鉅額交易
2020/02/18	35	8.84	43	8.80	8.76	-8	165,806	0.00%
2020/02/17	167	8.71	11	8.62	8.63	156	164,450	0.09%	大買/鉅額交易
2020/02/14	173	9.03	13	9.04	9.04	160	162,037	0.10%	大買/鉅額交易
2020/02/13	181	9.23	19	9.31	9.20	162	160,956	0.10%	大買/鉅額交易
2020/02/12	13	9.35	47	9.37	9.34	-34	160,169	-0.02%
2020/02/11	65	9.35	16	9.36	9.37	49	159,244	0.03%
2020/02/10	41.3	9.34	51	9.34	9.32	-9.7	158,962	-0.01%
2020/02/07	232	9.19	46	9.18	9.13	186	157,381	0.12%	大買/鉅額交易
2020/02/06	25	9.23	37	9.27	9.28	-12	155,482	-0.01%
2020/02/05	157	9.16	139	9.30	9.12	18	154,171	0.01%	大買/大賣/
2020/02/04	207	9.30	24	9.40	9.21	183	151,333	0.12%	大買/鉅額交易
2020/02/03	491	9.18	457	9.21	9.32	34	149,505	0.02%	大買/大賣/
2020/01/31	72	8.67	58	8.67	8.80	14	144,504	0.01%
2020/01/30	35	8.43	23	8.62	8.41	12	142,016	0.01%
2020/01/20	27	9.40	31	9.41	9.34	-4	138,412	0.00%
2020/01/17	14	9.19	49	9.22	9.26	-35	136,602	-0.03%
2020/01/16	63	8.99	1	9.04	9.00	62	134,927	0.05%
2020/01/15	20	9.16	8	9.20	9.12	12	132,140	0.01%
2020/01/14	174	9.35	170.1	9.23	9.21	3.9	130,147	0.00%	大買/大賣/
2020/01/13	51	9.38	94	9.30	9.35	-43	127,978	-0.03%
2020/01/10	43	8.92	90	8.89	8.96	-47	125,378	-0.04%
2020/01/09	96	8.90	205	8.87	8.79	-109	123,801	-0.09%	大賣/鉅額交易
2020/01/08	70	8.60	226.3	8.66	8.73	-156.3	121,007	-0.13%	大賣/鉅額交易
2020/01/07	39	8.35	67	8.30	8.38	-28	116,769	-0.02%
2020/01/06	75	8.13	16	8.20	8.10	59	114,646	0.05%
2020/01/03	42	8.28	31	8.15	8.18	11	112,950	0.01%
2020/01/02	21	8.33	2.1	8.34	8.29	18.9	112,371	0.02%
2019/12/31	16	8.32	21	8.31	8.33	-5	112,776	0.00%
2019/12/30	26	8.30	110	8.29	8.25	-84	113,285	-0.07%	大賣/
2019/12/27	50	8.43	30	8.45	8.37	20	113,155	0.02%
2019/12/26	4	8.43	19	8.40	8.37	-15	111,944	-0.01%
2019/12/25	77	8.44	47	8.45	8.44	30	112,752	0.03%
2019/12/24	21.5	8.39	11	8.39	8.36	10.5	113,047	0.01%
2019/12/23	111	8.52	29	8.48	8.45	82	113,149	0.07%	大買/
2019/12/20	13	8.48	105	8.58	8.41	-92	113,408	-0.08%	大賣/
2019/12/19	114	8.56	1,118	8.57	8.52	-1,004	111,600	-0.90%	大買/大賣/鉅額交易
2019/12/18	87	8.80	38	8.78	8.80	49	108,965	0.04%
2019/12/17	53	8.56	735	8.58	8.62	-682	107,323	-0.64%	大賣/鉅額交易
2019/12/16	104	8.43	210	8.48	8.60	-106	106,562	-0.10%	大買/大賣/鉅額交易
2019/12/13	69	8.17	103	8.15	8.20	-34	102,869	-0.03%	大賣/
2019/12/12	31	8.10	47	8.18	8.06	-16	101,644	-0.02%
2019/12/11	38	8.07	66	8.04	8.05	-28	100,222	-0.03%
2019/12/10	177	8.16	237	8.10	8.08	-60	100,238	-0.06%	大買/大賣/
2019/12/09	178	8.00	187	8.01	8.04	-9	98,187	-0.01%	大買/大賣/
2019/12/06	49	7.55	170	7.65	7.55	-121	94,563	-0.13%	大賣/鉅額交易
2019/12/05	106	7.74	17	7.72	7.70	89	93,615	0.10%	大買/
2019/12/04	212	7.86	141	7.83	7.92	71	93,404	0.08%	大買/大賣/
2019/12/03	126	7.64	72	7.63	7.71	54	91,822	0.06%	大買/
2019/12/02	45	7.89	436	7.76	7.81	-391	89,997	-0.43%	大賣/鉅額交易
2019/11/29	79	7.87	946	7.83	7.90	-867	87,689	-0.99%	大賣/鉅額交易
2019/11/28	94	7.56	80	7.63	7.63	14	83,769	0.02%
2019/11/27	831	7.64	239	7.42	7.56	592	80,998	0.73%	大買/大賣/鉅額交易
2019/11/26	57	7.16	10	7.10	7.05	47	75,604	0.06%
2019/11/25	49	7.09	175	7.03	7.12	-126	74,186	-0.17%	大賣/鉅額交易
2019/11/22	27	6.94	20	6.91	6.91	7	73,251	0.01%
2019/11/21	132	6.89	24	6.89	6.90	108	74,912	0.14%	大買/鉅額交易
2019/11/20	20	6.93	52	6.96	6.95	-32	75,945	-0.04%
2019/11/19	6	6.99	108.5	7.01	6.97	-102.5	77,610	-0.13%	大賣/鉅額交易
2019/11/18	38	6.89	357	6.89	6.94	-319	81,077	-0.39%	大賣/鉅額交易
2019/11/15	429	7.09	45	7.06	6.89	384	83,372	0.46%	大買/鉅額交易
2019/11/14	20	6.69	0	0.00	6.68	20	83,815	0.02%
2019/11/13	367	6.69	409	6.69	6.67	-42	86,815	-0.05%	大買/大賣/
2019/11/12	14	6.71	0	0.00	6.71	14	87,842	0.02%
2019/11/11	121	6.76	353	6.83	6.77	-232	88,767	-0.26%	大買/大賣/鉅額交易
2019/11/08	38	7.00	21	7.00	6.97	17	88,871	0.02%
2019/11/07	403	7.19	75	7.16	7.02	328	89,027	0.37%	大買/鉅額交易
2019/11/06	19	7.00	183	6.97	7.10	-164	88,998	-0.18%	大賣/鉅額交易
2019/11/05	2	6.85	0	0.00	6.84	2	87,829	0.00%
2019/11/04	27	6.74	28	6.73	6.80	-1	89,304	0.00%
2019/11/01	7	6.71	0.6	6.67	6.68	6.5	91,250	0.01%
2019/10/31	85	6.73	469	6.80	6.77	-384	92,881	-0.41%	大賣/鉅額交易
2019/10/30	12	6.96	20	7.00	6.97	-8	92,466	-0.01%
2019/10/29	385	7.13	21	7.10	6.96	364	93,065	0.39%	大買/鉅額交易
2019/10/28	19	7.00	4	7.01	7.01	15	92,237	0.02%
2019/10/25	1	6.92	14	6.97	6.95	-13	92,787	-0.01%
2019/10/24	5	6.91	0	0.00	6.98	5	93,452	0.01%
2019/10/23	16	6.96	0	0.00	6.93	16	93,883	0.02%
2019/10/22	52	7.06	4	7.04	7.04	48	94,554	0.05%
2019/10/21	0	0.00	22	7.01	7.03	-22	95,206	-0.02%
2019/10/18	23	7.06	20	7.01	6.97	3	95,581	0.00%
2019/10/17	3	7.09	19	7.01	7.13	-16	95,539	-0.02%
2019/10/16	10	6.91	57	7.00	6.93	-47	98,301	-0.05%
2019/10/15	64	6.91	6	6.95	6.84	58	101,768	0.06%
2019/10/14	45	6.99	21.1	7.03	6.93	23.9	103,781	0.02%
2019/10/09	50	6.91	18	6.93	6.80	32	103,562	0.03%
2019/10/08	5	6.97	55	7.00	7.03	-50	104,815	-0.05%
2019/10/07	14	6.90	12	6.91	6.98	2	105,862	0.00%
2019/10/04	73	6.73	32	6.83	6.94	41	106,537	0.04%
2019/10/03	2	6.60	5.7	6.67	6.71	-3.7	106,627	0.00%
2019/10/02	13	6.64	0	0.00	6.62	13	106,157	0.01%
2019/10/01	66	6.68	63	6.79	6.80	3	106,412	0.00%
2019/09/27	34	6.66	8	6.60	6.60	26	105,470	0.02%
2019/09/26	52	6.92	25	6.91	6.82	27	104,830	0.03%
2019/09/25	92	6.95	214	6.91	6.93	-122	104,258	-0.12%	大賣/鉅額交易
2019/09/24	13	7.09	16	7.11	7.10	-3	103,509	0.00%
2019/09/23	14	7.07	2	7.07	7.08	12	103,814	0.01%
2019/09/20	10	7.03	5	7.08	7.10	5	105,140	0.00%
2019/09/19	53	7.04	0	0.00	7.02	53	104,556	0.05%
2019/09/18	5	7.13	0	0.00	7.14	5	104,060	0.00%
2019/09/17	31	7.12	30	7.23	7.12	1	103,844	0.00%
2019/09/16	10	7.26	12	7.26	7.28	-2	105,559	0.00%
2019/09/12	60	7.33	115	7.30	7.28	-55	105,914	-0.05%	大賣/
2019/09/11	10	7.21	176	7.24	7.29	-166	105,547	-0.16%	大賣/鉅額交易
2019/09/10	25	7.18	21	7.26	7.16	4	104,723	0.00%
2019/09/09	82	7.19	254	7.19	7.20	-172	103,208	-0.17%	大賣/鉅額交易
2019/09/06	172	7.15	117	7.14	7.16	55	102,737	0.05%	大買/大賣/
2019/09/05	20	7.06	47.2	7.04	7.01	-27.2	101,986	-0.03%
2019/09/04	17	6.99	27	7.03	7.04	-10	102,848	-0.01%
2019/09/03	102	6.92	0	0.00	6.92	102	105,849	0.10%	大買/鉅額交易
2019/09/02	64	7.02	27	7.02	6.96	37	106,282	0.03%
2019/08/30	24	6.97	155	7.01	7.02	-131	106,161	-0.12%	大賣/鉅額交易
2019/08/29	10	6.81	11	6.78	6.77	-1	104,614	0.00%
2019/08/28	70	6.69	70	6.66	6.66	0	103,681	0.00%
2019/08/27	8	6.69	5	6.64	6.64	3	103,195	0.00%
2019/08/26	125	6.85	25	6.96	6.73	100	102,618	0.10%	大買/
2019/08/23	11	6.86	104.4	6.82	6.93	-93.4	100,991	-0.09%	大賣/
2019/08/22	76	6.89	276	6.90	6.85	-200	100,504	-0.20%	大賣/鉅額交易
2019/08/21	400.1	7.10	73	7.22	7.08	327.1	100,432	0.33%	大買/鉅額交易
2019/08/20	128	7.02	250	6.91	6.85	-122	96,500	-0.13%	大買/大賣/鉅額交易
2019/08/19	340	6.86	297	6.87	7.04	43	94,982	0.05%	大買/大賣/
2019/08/16	311	6.33	172	6.44	6.53	139	92,336	0.15%	大買/大賣/鉅額交易
2019/08/15	53.8	6.01	92	5.95	6.04	-38.2	90,103	-0.04%
2019/08/14	420	6.05	12	6.10	5.96	408	90,364	0.45%	大買/鉅額交易
2019/08/13	11	6.08	10	6.11	6.08	1	89,828	0.00%
2019/08/12	11	6.20	10	6.18	6.17	1	90,860	0.00%
2019/08/08	26	6.27	18	6.33	6.32	8	92,183	0.01%
2019/08/07	59	6.13	10	6.20	6.08	49	91,448	0.05%
2019/08/06	107.8	6.20	60	6.14	6.18	47.8	91,015	0.05%	大買/
2019/08/05	309	6.48	115	6.60	6.42	194	89,773	0.22%	大買/大賣/鉅額交易
2019/08/02	206	6.89	98	6.91	6.86	108	87,754	0.12%	大買/鉅額交易
2019/08/01	60	7.12	0	0.00	7.10	60	86,150	0.07%
2019/07/31	76	7.18	20	7.15	7.23	56	85,311	0.07%
2019/07/30	10	7.21	20	7.19	7.16	-10	84,713	-0.01%
2019/07/29	42	7.22	0	0.00	7.19	42	84,418	0.05%
2019/07/26	63	7.20	0	0.00	7.18	63	83,633	0.08%
2019/07/25	47	7.28	68	7.29	7.27	-21	82,730	-0.03%
2019/07/24	59	7.41	5	7.44	7.34	54	81,985	0.07%
2019/07/23	2	7.50	70	7.50	7.49	-68	80,894	-0.08%
2019/07/22	4	7.57	15	7.64	7.51	-11	80,287	-0.01%
2019/07/19	62	7.60	58	7.63	7.66	4	79,334	0.01%
2019/07/18	93	7.77	61	7.86	7.62	32	78,651	0.04%
2019/07/17	135	7.89	102	7.86	7.92	33	74,519	0.04%	大買/大賣/
2019/07/16	89	7.37	71	7.40	7.40	18	69,671	0.03%
2019/07/15	7	7.18	8	7.20	7.17	-1	67,119	0.00%
2019/07/12	39	7.31	18.7	7.27	7.26	20.3	66,512	0.03%
2019/07/11	95.6	7.42	50	7.40	7.41	45.6	65,850	0.07%
2019/07/10	114	7.23	49	7.31	7.33	65	64,315	0.10%	大買/
2019/07/09	38	7.22	5	7.23	7.20	33	62,916	0.05%
2019/07/08	10	7.27	0	0.00	7.30	10	62,087	0.02%
2019/07/05	17	7.33	2	7.35	7.36	15	61,690	0.02%
2019/07/04	101	7.31	2	7.31	7.32	99	61,168	0.16%	大買/
2019/07/03	37	7.31	60	7.31	7.30	-23	61,090	-0.04%
2019/07/02	10	7.40	0	0.00	7.37	10	60,995	0.02%
2019/07/01	67	7.45	35	7.42	7.40	32	60,857	0.05%
2019/06/28	18	7.36	0	0.00	7.33	18	60,581	0.03%
2019/06/27	12	7.28	40	7.32	7.34	-28	60,229	-0.05%
2019/06/26	226	7.25	9	7.28	7.22	217	58,783	0.37%	大買/鉅額交易
2019/06/25	28	7.40	22	7.43	7.33	6	58,306	0.01%
2019/06/24	0	0.00	5	7.36	7.38	-5	57,142	-0.01%
2019/06/21	235	7.38	16	7.40	7.38	219	56,745	0.39%	大買/鉅額交易
2019/06/20	0	0.00	16	7.24	7.26	-16	53,826	-0.03%
2019/06/19	10.6	7.18	27	7.22	7.24	-16.4	53,069	-0.03%
2019/06/18	21	7.21	20	7.17	7.17	1	52,219	0.00%
2019/06/17	16	7.29	1	7.34	7.32	15	51,760	0.03%
2019/06/14	37	7.32	2	7.29	7.27	35	51,464	0.07%
2019/06/13	56	7.37	6	7.27	7.39	50	50,857	0.10%
2019/06/12	81	7.49	14	7.44	7.33	67	50,606	0.13%
2019/06/11	121	7.27	80	7.46	7.49	41	49,228	0.08%	大買/
2019/06/10	16	7.06	9	7.08	7.06	7	45,558	0.02%
2019/06/06	5	7.20	5	7.15	7.15	0	44,517	0.00%
2019/06/05	9	7.41	5	7.43	7.24	4	43,887	0.01%
2019/06/04	3	7.38	15	7.39	7.37	-12	43,235	-0.03%
2019/06/03	0	0.00	6	7.40	7.41	-6	43,175	-0.01%
2019/05/31	90	7.45	0	0.00	7.49	90	43,401	0.21%
2019/05/30	200	7.35	0	0.00	7.35	200	43,050	0.46%	大買/鉅額交易
2019/05/29	6	7.32	12	7.33	7.32	-6	42,893	-0.01%
2019/05/28	5	7.43	31	7.37	7.36	-26	42,808	-0.06%
2019/05/27	25	7.37	0	0.00	7.36	25	41,105	0.06%
2019/05/24	158	7.49	10	7.52	7.34	148	40,794	0.36%	大買/鉅額交易
2019/05/23	6	7.18	13	7.28	7.21	-7	39,587	-0.02%
2019/05/22	22	7.41	0	0.00	7.34	22	39,225	0.06%
2019/05/21	99	7.34	4	7.40	7.29	95	38,370	0.25%
2019/05/20	165	7.61	21	7.57	7.57	144	36,782	0.39%	大買/鉅額交易
2019/05/17	28	7.76	21	7.88	7.56	7	35,967	0.02%
2019/05/16	281	8.10	18.4	8.20	8.02	262.6	34,459	0.76%	大買/鉅額交易
2019/05/15	82	8.64	30	8.69	8.61	52	32,819	0.16%
2019/05/14	60	8.71	0	0.00	8.69	60	32,403	0.19%
2019/05/13	1	8.86	72	8.90	8.87	-71	31,972	-0.22%
2019/05/10	20	9.07	11	9.08	9.01	9	31,782	0.03%
2019/05/09	17	9.20	4	9.13	9.12	13	31,750	0.04%
2019/05/08	2	9.40	0	0.00	9.36	2	31,446	0.01%
2019/05/07	6	9.68	0	0.00	9.60	6	31,070	0.02%
2019/05/06	2	9.72	15	9.81	9.64	-13	30,923	-0.04%
2019/05/03	2	9.88	5	9.88	9.86	-3	30,640	-0.01%
2019/05/02	20	9.90	0	0.00	9.91	20	30,627	0.07%
2019/04/30	0	0.00	1	9.90	9.90	-1	30,487	0.00%
2019/04/29	20	9.97	0	0.00	9.96	20	30,357	0.07%
2019/04/26	0	0.00	4	9.88	9.92	-4	30,374	-0.01%
2019/04/25	55	9.95	0	0.00	9.92	55	30,219	0.18%
2019/04/24	3	9.92	10	9.96	9.91	-7	30,195	-0.02%
2019/04/23	88	10.09	5	10.05	10.10	83	29,656	0.28%
2019/04/22	5	10.05	9.3	10.04	10.05	-4.3	29,519	-0.01%
2019/04/19	108	10.10	0	0.00	10.05	108	29,577	0.37%	大買/鉅額交易
2019/04/18	10	10.15	98	10.07	10.05	-88	29,697	-0.30%
2019/04/17	225	10.44	39	10.41	10.35	186	29,442	0.63%	大買/鉅額交易
2019/04/16	4	10.15	137	10.11	10.15	-133	28,271	-0.47%	大賣/鉅額交易
2019/04/15	20	10.28	16	10.20	10.20	4	28,080	0.01%
2019/04/12	0	0.00	50	10.20	10.20	-50	27,951	-0.18%
2019/04/11	10	10.15	3	10.10	10.20	7	27,789	0.03%
2019/04/10	1	10.10	6	10.10	10.10	-5	27,746	-0.02%
2019/04/09	0	0.00	20	10.15	10.20	-20	27,383	-0.07%
2019/04/08	57	10.15	1	10.15	10.20	56	27,290	0.21%
2019/04/03	100	10.15	2	10.10	10.05	98	26,907	0.36%
2019/04/02	0	0.00	12	10.20	10.10	-12	26,775	-0.04%
2019/04/01	6	10.10	1	10.15	10.15	5	26,404	0.02%
2019/03/27	5	10.05	0	0.00	10.00	5	26,025	0.02%
2019/03/25	12	10.04	0	0.00	10.05	12	25,912	0.05%
2019/03/21	0	0.00	4	10.00	10.00	-4	25,670	-0.02%
2019/03/20	10	9.99	0	0.00	9.95	10	25,780	0.04%
2019/03/18	1	10.10	0	0.00	10.10	1	25,433	0.00%
2019/03/15	0	0.00	2	9.96	9.98	-2	25,450	-0.01%
2019/03/14	107	9.91	10	9.92	9.89	97	24,677	0.39%	大買/
2019/03/13	1	10.00	0	0.00	10.05	1	24,737	0.00%
2019/03/11	12	10.01	2	10.10	10.00	10	25,034	0.04%
2019/03/07	5	10.17	2	10.20	10.10	3	25,685	0.01%
2019/03/06	50	10.20	47	10.16	10.30	3	25,803	0.01%
2019/03/05	0	0.00	1	10.05	10.10	-1	25,528	0.00%
2019/03/04	0	0.00	3	10.12	10.10	-3	25,195	-0.01%
2019/02/27	1	10.15	17	10.21	10.25	-16	24,903	-0.06%
2019/02/26	15	9.97	43	9.97	9.96	-28	24,173	-0.12%
2019/02/25	8	9.85	0	0.00	9.84	8	23,765	0.03%
2019/02/22	10	9.74	36	9.79	9.83	-26	23,935	-0.11%
2019/02/21	187	9.75	0	0.00	9.73	187	23,671	0.79%	大買/鉅額交易
2019/02/20	10	9.87	0	0.00	9.93	10	22,995	0.04%
2019/02/19	6	9.83	0	0.00	9.81	6	22,877	0.03%
2019/02/18	16	9.92	0	0.00	9.90	16	22,678	0.07%
2019/02/15	1	10.25	30	10.15	10.05	-29	22,445	-0.13%
2019/02/13	0	0.00	4.6	10.43	10.35	-4.6	22,263	-0.02%
2019/02/12	2	10.35	0	0.00	10.35	2	22,088	0.01%
2019/01/30	25	10.28	45	10.38	10.45	-20	21,998	-0.09%
2019/01/29	0	0.00	20	10.45	10.50	-20	23,168	-0.09%
2019/01/28	20	10.30	0	0.00	10.30	20	23,103	0.09%
2019/01/23	2	10.35	0	0.00	10.35	2	24,120	0.01%
2019/01/22	0	0.00	23.3	10.25	10.25	-23.3	24,392	-0.10%
2019/01/21	4	10.50	350	10.45	10.35	-346	24,841	-1.39%	大賣/鉅額交易
2019/01/18	0	0.00	43	10.40	10.45	-43	25,283	-0.17%
2019/01/17	0	0.00	5	10.36	10.40	-5	25,650	-0.02%
2019/01/16	0	0.00	3	10.28	10.35	-3	25,851	-0.01%
2019/01/15	0	0.00	2	10.20	10.30	-2	25,891	-0.01%
2019/01/14	0	0.00	1	10.15	10.10	-1	25,811	0.00%
2019/01/11	0	0.00	101	10.20	10.25	-101	26,935	-0.37%	大賣/鉅額交易
2019/01/10	0	0.00	50	10.25	10.25	-50	27,022	-0.19%
2019/01/09	0	0.00	39	10.10	10.20	-39	27,098	-0.14%
2019/01/08	0	0.00	2.1	9.94	9.89	-2.1	27,207	-0.01%
2019/01/04	0	0.00	2	9.63	9.70	-2	28,191	-0.01%
2019/01/03	0	0.00	10	9.61	9.64	-10	29,609	-0.03%
2018/12/28	102	9.70	0	0.00	9.72	102	30,008	0.34%	大買/鉅額交易
2018/12/27	0	0.00	18	9.67	9.71	-18	30,473	-0.06%
2018/12/26	10	9.50	0	0.00	9.48	10	30,586	0.03%
2018/12/25	34	9.59	0	0.00	9.62	34	30,587	0.11%
2018/12/24	2	9.84	0	0.00	9.81	2	30,914	0.01%
2018/12/22	0	0.00	5	9.83	9.97	-5	31,047	-0.02%
2018/12/21	1	9.83	0	0.00	9.90	1	31,351	0.00%
2018/12/20	6	9.99	0	0.00	9.98	6	31,344	0.02%
2018/12/19	1	10.00	0	0.00	10.05	1	31,416	0.00%
2018/12/18	2	10.00	1	10.05	9.99	1	31,418	0.00%
2018/12/14	1	10.05	0	0.00	10.10	1	32,258	0.00%
2018/12/13	16	10.17	3	10.20	10.20	13	32,420	0.04%
2018/12/07	1	10.20	0	0.00	10.20	1	32,885	0.00%
2018/12/06	1	10.35	10	10.15	10.10	-9	33,109	-0.03%
2018/12/05	7	10.40	6	10.44	10.40	1	33,003	0.00%
2018/12/04	7	10.53	8	10.56	10.60	-1	33,740	0.00%
2018/12/03	3	10.48	6	10.40	10.45	-3	33,772	-0.01%
2018/11/30	2	10.48	82	10.43	10.25	-80	33,586	-0.24%
2018/11/29	7	10.40	32	10.35	10.35	-25	33,022	-0.08%
2018/11/28	10	10.25	25	10.35	10.35	-15	32,725	-0.05%
2018/11/27	0	0.00	6	10.17	10.20	-6	32,893	-0.02%
2018/11/26	70	10.10	0	0.00	10.10	70	32,927	0.21%
2018/11/22	0	0.00	5	10.05	10.05	-5	33,445	-0.01%
2018/11/20	2	10.10	0	0.00	10.05	2	33,172	0.01%
2018/11/19	0	0.00	4	10.23	10.25	-4	33,302	-0.01%
2018/11/16	1	10.20	51	10.15	10.20	-50	33,443	-0.15%
2018/11/15	11	10.10	1	10.20	10.20	10	33,295	0.03%
2018/11/14	6	10.02	2	10.08	10.15	4	33,471	0.01%
2018/11/13	2	10.00	0	0.00	10.10	2	33,858	0.01%
2018/11/12	21	10.25	0	0.00	10.10	21	33,799	0.06%
2018/11/09	0	0.00	1	10.05	10.10	-1	33,883	0.00%
2018/11/08	20	10.10	22	10.10	10.10	-2	34,780	-0.01%
2018/11/07	40	10.08	12	10.00	10.10	28	34,721	0.08%
2018/11/06	22	9.88	266	10.03	10.05	-244	34,552	-0.71%	大賣/鉅額交易
2018/11/05	1	9.31	0	0.00	9.41	1	33,071	0.00%
2018/11/02	18	9.46	7	9.49	9.38	11	33,050	0.03%
2018/11/01	2	9.50	24	9.58	9.46	-22	33,420	-0.07%
2018/10/31	24	9.47	20	9.37	9.37	4	33,436	0.01%
2018/10/30	0	0.00	7	9.37	9.42	-7	33,189	-0.02%
2018/10/29	2	9.27	19	9.21	9.28	-17	33,125	-0.05%
2018/10/26	26	9.09	0	0.00	9.01	26	33,230	0.08%
2018/10/25	3	9.17	11	9.19	9.16	-8	32,892	-0.02%
2018/10/24	20	9.32	0	0.00	9.31	20	32,772	0.06%
2018/10/23	7	9.20	40	9.21	9.23	-33	33,008	-0.10%
2018/10/22	7	9.42	4	9.37	9.40	3	33,324	0.01%
2018/10/19	25	9.44	0	0.00	9.45	25	33,707	0.07%
2018/10/18	0	0.00	1	9.26	9.26	-1	32,708	0.00%
2018/10/17	11	9.35	10	9.31	9.32	1	32,677	0.00%
2018/10/16	10	9.58	0	0.00	9.34	10	32,790	0.03%
2018/10/15	69	9.47	0	0.00	9.45	69	33,161	0.21%
2018/10/12	36	9.60	38	9.31	9.67	-2	33,111	-0.01%
2018/10/11	170	9.20	2	9.11	9.11	168	32,844	0.51%	大買/鉅額交易
2018/10/09	1	10.05	11	10.06	10.10	-10	31,983	-0.03%
2018/10/08	0	0.00	4	10.23	10.20	-4	31,651	-0.01%
2018/10/05	40	10.24	16	10.21	10.15	24	31,790	0.08%
2018/10/04	8	10.39	4	10.45	10.30	4	31,635	0.01%
2018/10/03	4	10.50	22	10.58	10.60	-18	32,774	-0.05%
2018/10/02	0	0.00	3	10.55	10.60	-3	34,681	-0.01%
2018/10/01	0	0.00	18	10.68	10.70	-18	37,293	-0.05%
2018/09/28	1	10.70	9	10.69	10.60	-8	38,225	-0.02%
2018/09/27	0	0.00	8	10.70	10.70	-8	38,389	-0.02%
2018/09/26	0	0.00	22	10.60	10.65	-22	38,207	-0.06%
2018/09/25	1	10.45	0	0.00	10.45	1	38,338	0.00%
2018/09/21	302	10.31	3	10.40	10.40	299	38,507	0.78%	大買/鉅額交易
2018/09/20	25	10.47	77	10.37	10.30	-52	38,868	-0.13%
2018/09/19	21	10.60	0	0.00	10.55	21	38,830	0.05%
2018/09/18	55	10.55	13	10.57	10.55	42	38,970	0.11%
2018/09/17	18	10.63	10	10.60	10.65	8	39,152	0.02%
2018/09/14	1	10.75	1	10.75	10.75	0	39,198	0.00%
2018/09/13	1	10.65	25	10.65	10.60	-24	39,177	-0.06%
2018/09/12	11	10.65	10	10.70	10.70	1	40,296	0.00%
2018/09/11	25	10.70	1	10.65	10.65	24	41,066	0.06%
2018/09/10	474	10.50	0	0.00	10.50	474	41,700	1.14%	大買/鉅額交易
2018/09/07	5	11.00	4	10.95	10.95	1	42,040	0.00%
2018/09/06	5	11.19	0	0.00	11.15	5	42,065	0.01%
2018/09/05	50	11.40	7	11.40	11.30	43	42,228	0.10%
2018/09/04	0	0.00	485	11.50	11.50	-485	42,548	-1.14%	大賣/鉅額交易
2018/09/03	37	11.46	0	0.00	11.45	37	42,981	0.09%
2018/08/31	2	11.35	0	0.00	11.45	2	43,367	0.00%
2018/08/30	45	11.51	517	11.40	11.40	-472	44,901	-1.05%	大賣/鉅額交易
2018/08/29	13	11.30	28	11.25	11.30	-15	44,797	-0.03%
2018/08/28	29	11.27	12	11.33	11.25	17	44,879	0.04%
2018/08/27	0	0.00	25	11.25	11.30	-25	45,166	-0.06%
2018/08/24	6	11.20	0	0.00	11.20	6	45,860	0.01%
2018/08/23	0	0.00	5	11.34	11.35	-5	46,537	-0.01%
2018/08/22	0	0.00	35	11.25	11.20	-35	46,981	-0.07%
2018/08/21	26	11.25	1	11.25	11.25	25	47,106	0.05%
2018/08/20	10	11.33	24	11.22	11.30	-14	46,960	-0.03%
2018/08/17	21	11.07	0	0.00	11.05	21	46,791	0.04%
2018/08/16	72	10.91	2	11.03	11.00	70	46,707	0.15%
2018/08/15	522	10.95	10	10.90	10.90	512	46,984	1.09%	大買/鉅額交易
2018/08/14	2	11.35	5.1	11.30	11.30	-3.1	46,322	-0.01%
2018/08/13	3	11.20	20	11.20	11.20	-17	46,567	-0.04%
2018/08/10	5	11.39	20	11.50	11.35	-15	46,490	-0.03%
2018/08/09	0	0.00	4	11.60	11.60	-4	46,603	-0.01%
2018/08/08	5	11.80	32	11.63	11.70	-27	46,646	-0.06%
2018/08/07	3	11.55	24.2	11.58	11.60	-21.2	46,309	-0.05%
2018/08/06	3	11.40	2.6	11.41	11.45	0.4	45,856	0.00%
2018/08/03	3	11.30	6.7	11.31	11.40	-3.7	45,945	-0.01%
2018/08/02	12	11.26	0	0.00	11.20	12	46,218	0.03%
2018/08/01	5	11.45	352	11.44	11.45	-347	46,640	-0.74%	大賣/鉅額交易
2018/07/31	10	11.40	19	11.41	11.50	-9	48,616	-0.02%
2018/07/30	11	11.50	16	11.48	11.45	-5	48,562	-0.01%
2018/07/27	2	11.35	2	11.38	11.35	0	48,548	0.00%
2018/07/26	42	11.25	0	0.00	11.30	42	48,405	0.09%
2018/07/25	20	11.45	17	11.43	11.40	3	48,203	0.01%
2018/07/24	2	11.40	7	11.50	11.40	-5	48,302	-0.01%
2018/07/23	2	11.45	5	11.48	11.50	-3	48,857	-0.01%
2018/07/20	5	11.40	27	11.36	11.40	-22	49,962	-0.04%
2018/07/19	10	11.20	16	11.22	11.25	-6	49,661	-0.01%
2018/07/18	5	11.20	22	11.25	11.25	-17	50,074	-0.03%
2018/07/16	0	0.00	25	11.10	11.05	-25	49,827	-0.05%
2018/07/13	1	11.10	1,215	11.10	11.15	-1,214	50,469	-2.41%	大賣/鉅額交易
2018/07/12	11	11.05	7	11.08	11.10	4	50,765	0.01%
2018/07/11	35	11.10	9	11.10	11.10	26	52,617	0.05%
2018/07/10	39	11.81	40	11.86	11.75	-1	52,788	0.00%
2018/07/09	30	11.41	63	11.65	11.80	-33	50,917	-0.06%
2018/07/06	2	11.15	3	11.20	11.15	-1	48,364	0.00%
2018/07/05	11	11.02	26	10.92	10.95	-15	48,169	-0.03%
2018/07/04	402	10.90	0	0.00	10.90	402	48,514	0.83%	大買/鉅額交易
2018/07/03	0	0.00	22	10.99	10.85	-22	49,023	-0.04%
2018/07/02	413	11.00	10	11.05	10.95	403	49,141	0.82%	大買/鉅額交易
2018/06/29	26	11.02	7.6	10.97	10.95	18.4	49,781	0.04%
2018/06/28	320	10.90	1	10.90	10.85	319	49,320	0.65%	大買/鉅額交易
2018/06/27	200	11.10	0	0.00	11.05	200	49,745	0.40%	大買/鉅額交易
2018/06/26	18	11.06	6	11.15	11.10	12	49,934	0.02%
2018/06/25	5	11.25	4	11.25	11.25	1	49,816	0.00%
2018/06/22	3	11.23	52.4	11.20	11.20	-49.4	49,995	-0.10%
2018/06/21	131	11.41	1.1	11.35	11.35	129.9	50,342	0.26%	大買/鉅額交易
2018/06/20	140	11.61	3	11.67	11.80	137	49,580	0.28%	大買/鉅額交易
2018/06/19	84	11.72	1	11.60	11.60	83	49,306	0.17%
2018/06/15	20	12.20	30	12.05	12.00	-10	49,499	-0.02%
2018/06/14	17	12.05	3	12.00	11.95	14	49,497	0.03%
2018/06/13	0	0.00	7	12.23	12.20	-7	50,192	-0.01%
2018/06/12	46	12.20	10	12.20	12.20	36	50,529	0.07%
2018/06/11	20	12.05	51	12.05	12.10	-31	50,633	-0.06%
2018/06/08	68	12.25	4	12.15	12.05	64	51,007	0.13%
2018/06/07	79	12.20	38	12.12	12.30	41	50,583	0.08%
2018/06/06	0	0.00	8	11.80	11.80	-8	49,783	-0.02%
2018/06/05	16	11.75	20	11.75	11.70	-4	50,511	-0.01%
2018/06/04	19	11.79	404	11.75	11.80	-385	52,139	-0.74%	大賣/鉅額交易
2018/06/01	23	11.66	115	11.66	11.75	-92	52,339	-0.18%	大賣/
2018/05/31	0	0.00	37	11.50	11.60	-37	51,792	-0.07%
2018/05/30	25	11.38	1	11.45	11.35	24	51,357	0.05%
2018/05/29	1	11.55	101	11.55	11.55	-100	51,155	-0.20%	大賣/
2018/05/28	20	11.45	20	11.50	11.50	0	51,715	0.00%
2018/05/25	11	11.45	5	11.45	11.45	6	52,260	0.01%
2018/05/23	2	11.70	8	11.79	11.60	-6	52,968	-0.01%
2018/05/22	3	11.65	7	11.59	11.60	-4	53,217	-0.01%
2018/05/17	10	11.59	1	11.55	11.55	9	57,065	0.02%
2018/05/16	30	11.60	5	11.57	11.55	25	58,309	0.04%
2018/05/15	10	11.50	10	11.55	11.50	0	59,254	0.00%
2018/05/14	2	11.55	1	11.50	11.55	1	61,504	0.00%
2018/05/11	7	11.46	65	11.49	11.55	-58	62,003	-0.09%
2018/05/10	16	11.45	0	0.00	11.40	16	62,410	0.03%
2018/05/09	29	11.65	17	11.61	11.60	12	62,700	0.02%
2018/05/08	16	11.53	53	11.54	11.65	-37	63,148	-0.06%
2018/05/07	20	11.10	13	11.16	11.05	7	62,966	0.01%
2018/05/04	10	11.10	15	11.10	11.15	-5	63,551	-0.01%
2018/05/03	17	11.04	3	11.10	11.05	14	64,015	0.02%
2018/04/30	1	11.10	1	11.10	11.10	0	68,363	0.00%
2018/04/27	10	11.17	4	11.15	11.10	6	70,749	0.01%
2018/04/26	177	11.10	60	10.80	10.90	117	73,899	0.16%	大買/鉅額交易
2018/04/25	7	11.19	2	11.15	11.30	5	73,837	0.01%
2018/04/24	226	11.25	2	11.30	11.25	224	75,794	0.30%	大買/鉅額交易
2018/04/23	346	11.54	30	11.55	11.50	316	78,896	0.40%	大買/鉅額交易
2018/04/20	24	11.89	0	0.00	11.75	24	81,717	0.03%
2018/04/19	37	11.93	24	11.98	12.10	13	82,625	0.02%
2018/04/18	22	11.75	9	11.70	11.70	13	84,889	0.02%
2018/04/17	78	11.55	88	11.66	11.55	-10	84,500	-0.01%
2018/04/16	26	12.13	9	12.05	12.00	17	82,955	0.02%
2018/04/13	9	12.60	0	0.00	12.55	9	82,300	0.01%
2018/04/12	45	12.55	1	12.55	12.55	44	82,741	0.05%
2018/04/11	125	12.62	10	12.75	12.60	115	82,892	0.14%	大買/鉅額交易
2018/04/10	14	12.79	0	0.00	12.70	14	83,409	0.02%
2018/04/09	16	12.84	9	12.91	12.85	7	83,135	0.01%
2018/04/03	14	13.01	0	0.00	13.00	14	82,676	0.02%
2018/04/02	19	13.23	52	13.20	13.15	-33	82,691	-0.04%
2018/03/31	0	0.00	31	13.12	13.10	-31	82,305	-0.04%
2018/03/30	20	13.15	36.1	13.01	13.15	-16.1	82,153	-0.02%
2018/03/29	15	12.85	10	12.75	12.75	5	81,328	0.01%
2018/03/27	15	12.88	17	12.90	12.90	-2	80,815	0.00%
2018/03/26	18	12.92	0	0.00	12.80	18	80,703	0.02%
2018/03/23	23	12.75	2	12.70	12.75	21	80,538	0.03%
2018/03/22	3	13.00	0	0.00	12.95	3	80,442	0.00%
2018/03/21	5	13.10	51	13.10	13.05	-46	79,934	-0.06%
2018/03/20	26	13.19	8	13.21	13.25	18	79,361	0.02%
2018/03/19	50	13.16	62	13.16	13.15	-12	78,781	-0.02%
2018/03/16	30	13.00	0	0.00	13.10	30	78,140	0.04%
2018/03/15	20	12.95	103	12.95	13.00	-83	77,841	-0.11%	大賣/
2018/03/14	50	13.02	10	13.00	12.95	40	77,919	0.05%
2018/03/13	54	12.98	13	12.95	12.95	41	78,640	0.05%
2018/03/12	27	12.97	10	12.90	12.95	17	80,326	0.02%
2018/03/09	77	13.11	8	13.11	13.00	69	80,349	0.09%
2018/03/08	62	13.14	102	13.11	13.15	-40	79,652	-0.05%	大賣/
2018/03/07	40	12.76	2	12.75	12.70	38	78,346	0.05%
2018/03/06	0	0.00	2	12.80	12.80	-2	78,476	0.00%
2018/03/05	3	12.77	4	12.75	12.75	-1	79,720	0.00%
2018/03/02	14	12.78	90	12.80	12.80	-76	80,414	-0.09%
2018/03/01	103	12.94	150	12.88	12.90	-47	80,882	-0.06%	大買/大賣/
2018/02/27	19	12.95	10	13.00	13.00	9	81,151	0.01%
2018/02/26	61	12.96	0	0.00	12.95	61	81,790	0.07%
2018/02/23	54	13.01	0	0.00	13.00	54	81,841	0.07%
2018/02/22	29	12.92	0	0.00	12.90	29	83,506	0.03%
2018/02/21	111	13.21	0	0.00	13.05	111	83,019	0.13%	大買/鉅額交易
2018/02/12	77	13.13	26	13.15	13.10	51	81,345	0.06%
2018/02/09	82	13.22	14	13.19	13.25	68	80,859	0.08%
2018/02/08	60	13.37	44	13.46	13.50	16	80,770	0.02%
2018/02/07	115	13.09	33	13.16	13.10	82	79,950	0.10%	大買/
2018/02/06	141	12.79	135	12.80	12.75	6	79,561	0.01%	大買/大賣/
2018/02/05	12	13.40	22	13.41	13.40	-10	77,588	-0.01%
2018/02/02	67.4	13.69	0	0.00	13.70	67.4	77,394	0.09%
2018/02/01	34	13.63	0	0.00	13.55	34	78,199	0.04%
2018/01/31	2	13.60	525	13.65	13.75	-523	78,511	-0.67%	大賣/鉅額交易
2018/01/30	571	13.86	71	13.91	13.85	500	77,829	0.64%	大買/鉅額交易
2018/01/29	27	14.56	29.5	14.37	14.35	-2.5	76,320	0.00%
2018/01/26	57	14.43	20	14.42	14.50	37	76,201	0.05%
2018/01/25	28	14.44	548	14.51	14.25	-520	76,258	-0.68%	大賣/鉅額交易
2018/01/24	507	14.40	83	14.40	14.40	424	75,597	0.56%	大買/鉅額交易
2018/01/23	60	14.30	132	14.38	14.20	-72	74,307	-0.10%	大賣/
2018/01/22	185	14.59	118	14.64	14.60	67	72,295	0.09%	大買/大賣/
2018/01/19	102	14.05	699	14.07	14.20	-597	69,796	-0.86%	大買/大賣/鉅額交易
2018/01/18	52	14.13	95	14.10	13.95	-43	69,468	-0.06%
2018/01/17	617	14.00	717.4	13.97	14.05	-100.4	67,767	-0.15%	大買/大賣/
2018/01/16	74	13.52	167	13.55	13.75	-93	64,889	-0.14%	大賣/
2018/01/15	648	13.23	109	13.19	13.15	539	62,111	0.87%	大買/大賣/鉅額交易
2018/01/12	417	12.67	500	12.92	13.00	-83	61,437	-0.14%	大買/大賣/
2018/01/10	5	12.35	0	0.00	12.40	5	59,905	0.01%
2018/01/08	15	12.50	353	12.45	12.50	-338	59,742	-0.57%	大賣/鉅額交易
2018/01/05	31	12.48	85	12.48	12.45	-54	60,035	-0.09%
2018/01/04	58	12.61	42	12.55	12.50	16	60,220	0.03%
2018/01/03	12	12.55	20	12.50	12.45	-8	60,746	-0.01%
2018/01/02	50	12.43	1	12.50	12.45	49	60,777	0.08%