嘉澤 (3533)-福勝券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1895
漲跌
▼5
漲幅
-0.26%
成交量
724張
產業
上市電子零組件類股
490人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	1890.00	0	0.00	1895.00	0	1,230	0.00%
2024/12/11	0	0.00	0	1955.00	1945.00	0	1,247	0.00%
2024/12/10	0	1895.00	0	0.00	1885.00	0	1,239	0.00%
2024/12/06	0	1960.00	0	0.00	1950.00	0	1,237	0.00%
2024/12/04	0	0.00	0	2015.00	2015.00	0	1,257	0.00%
2024/12/02	0	0.00	0	1910.00	1920.00	0	1,228	0.00%
2024/11/29	0	0.00	2	1789.90	1790.00	-2	1,186	-0.17%
2024/11/27	3	1684.88	0	0.00	1650.00	3	1,168	0.26%
2024/11/22	0	0.00	0	1755.00	1755.00	0	1,152	0.00%
2024/11/21	0	1700.00	0	0.00	1690.00	0	1,128	0.00%
2024/11/15	1	1645.10	0	0.00	1645.00	1	1,110	0.09%
2024/11/14	0	1705.00	0	0.00	1695.00	0	1,106	0.00%
2024/11/13	1	1740.00	0	0.00	1740.00	1	1,111	0.09%
2024/11/05	0	1680.00	0	0.00	1670.00	0	1,122	0.00%
2024/10/09	0	0.00	0	1640.00	1645.00	0	1,063	0.00%
2024/10/08	55	1615.00	0	0.00	1530.00	55	1,023	5.38%
2024/10/07	0	0.00	0	1550.00	1550.00	0	984	0.00%
2024/09/30	0	1395.00	0	0.00	1385.00	0	965	0.00%
2024/09/25	0	0.00	0	1490.00	1485.00	0	958	0.00%
2024/09/19	0	0.00	0	1395.00	1395.00	0	940	0.00%
2024/09/16	0	1345.00	0	0.00	1355.00	0	955	0.00%
2024/09/10	0	1365.00	0	0.00	1355.00	0	933	0.00%
2024/08/15	0	0.00	0	1530.00	1515.00	0	1,005	0.00%
2024/08/06	0	0.00	0	1355.00	1350.00	0	997	0.00%
2024/08/01	0	0.00	0	1490.00	1485.00	0	980	0.00%
2024/07/30	0	0.00	0	1400.00	1400.00	0	979	0.00%
2024/07/29	0	1350.00	0	0.00	1350.00	0	969	0.00%
2024/07/23	0	0.00	0	1485.00	1480.00	0	941	0.00%
2024/07/18	0	1478.00	0	0.00	1460.00	0	966	0.00%
2024/07/12	0	0.00	0	1650.00	1660.00	0	1,027	0.00%
2024/07/09	0	0.00	0	1615.00	1610.00	0	1,085	0.00%
2024/07/02	0	1555.00	0	0.00	1550.00	0	1,153	0.00%
2024/07/01	0	1565.00	0	0.00	1565.00	0	1,152	0.00%
2024/06/28	0	0.00	0	1620.00	1630.00	0	1,156	0.00%
2024/06/27	0	1595.00	0	0.00	1585.00	0	1,149	0.00%
2024/06/25	0	1595.00	0	0.00	1590.00	0	1,153	0.00%
2024/05/30	0	1630.00	0	0.00	1625.00	0	1,537	0.00%
2024/05/22	0	0.00	0	1670.00	1670.00	0	1,625	0.00%
2024/05/06	0	0.00	0	1470.00	1475.00	0	1,638	0.00%
2024/05/02	0	1415.00	0	0.00	1410.00	0	1,668	0.00%
2024/04/23	1	1300.00	1	1285.00	1285.00	0	1,667	0.00%
2024/04/16	0	1395.00	0	0.00	1400.00	0	1,583	0.00%
2024/03/21	0	0.00	0	1370.00	1360.00	0	1,550	0.00%
2024/03/14	0	0.00	1	1210.00	1235.00	-1	1,483	-0.07%
2024/03/11	0	0.00	0	1190.00	1190.00	0	1,427	0.00%
2024/03/07	0	0.00	1	1220.00	1220.00	-1	1,372	-0.07%
2024/03/06	0	0.00	0	1225.00	1210.00	0	1,332	0.00%
2024/03/04	1	1145.00	0	0.00	1115.00	1	1,266	0.08%
2024/03/01	0	0.00	0	1125.00	1125.00	0	1,224	0.00%
2024/02/19	1	995.00	1	980.00	980.00	0	1,109	0.00%
2024/02/16	1	999.00	1	1010.00	1010.00	0	1,106	0.00%
2024/02/05	1	988.00	4	988.25	989.00	-3	1,136	-0.26%
2024/02/02	0	0.00	0	1010.00	1010.00	0	1,134	0.00%
2024/02/01	0	0.00	2	989.50	986.00	-2	1,120	-0.18%
2024/01/30	1	975.00	1	974.00	974.00	0	1,110	0.00%
2024/01/29	1	964.00	1	973.00	973.00	0	1,111	0.00%
2024/01/26	1	957.00	1	976.00	976.00	0	1,118	0.00%
2024/01/23	5	986.00	0	1010.00	1005.00	5	1,090	0.46%
2024/01/22	1	986.00	1	976.00	976.00	0	1,080	0.00%
2024/01/19	1	966.00	1	976.00	976.00	0	1,074	0.00%
2024/01/18	1	949.15	1	958.00	958.00	0	1,069	0.00%
2024/01/17	1	965.06	1	967.00	967.00	0	1,063	0.00%
2024/01/15	1	963.00	1	965.00	965.00	0	1,039	0.00%
2024/01/12	1	967.00	1	970.00	970.00	0	1,049	0.00%
2024/01/11	1	968.00	1	973.00	973.00	0	1,028	0.00%
2024/01/08	1	967.97	1	965.00	965.00	0	1,017	0.00%
2024/01/05	2	980.50	2	978.00	978.00	0	1,020	0.00%
2024/01/04	1	988.00	1	988.00	988.00	0	1,023	0.00%
2024/01/03	1	1000.00	1	1000.00	1000.00	0	1,023	0.00%
2024/01/02	1	1030.00	1	1030.00	1030.00	0	1,009	0.00%
2023/12/29	0	0.00	0	1070.00	1070.00	0	995	0.00%
2023/12/26	1	1020.00	1	1035.00	1030.00	0	969	0.00%
2023/12/25	1	1020.00	1	1025.00	1025.00	0	970	0.00%
2023/12/21	2	1030.00	2	1037.50	1035.00	0	959	0.00%
2023/12/20	1	1000.00	1	1015.00	1010.00	0	943	0.00%
2023/12/19	1	1019.71	1	1009.81	1010.00	0	935	0.00%
2023/12/18	1	1045.00	1	1070.00	1070.00	0	939	0.00%
2023/12/15	0	0.00	0	1110.00	1110.00	0	896	0.00%
2023/12/14	0	1006.33	0	1010.00	1010.00	0	873	0.00%
2023/12/11	0	0.00	0	985.00	990.00	0	890	0.00%
2023/12/08	0	0.00	0.1	962.00	963.00	-0.1	879	-0.01%
2023/12/07	0	0.00	1	942.00	940.00	-1	862	-0.12%
2023/12/05	1	898.00	1	889.00	890.00	0	855	0.00%
2023/12/04	0	910.00	0	0.00	910.00	0	849	0.00%
2023/11/28	0	0.00	0	920.00	922.00	0	870	0.00%
2023/11/24	1	894.00	0	0.00	893.00	1	904	0.11%
2023/11/22	1	906.00	1	904.00	904.00	0	967	0.00%
2023/11/20	1	906.08	1	908.00	908.00	0	981	0.00%
2023/11/17	1	913.00	1	924.00	924.00	0	991	0.00%
2023/11/16	1	911.00	1	914.00	914.00	0	1,000	0.00%
2023/11/15	1	920.00	1	916.00	916.00	0	1,018	0.00%
2023/11/14	1	924.00	1	919.00	919.00	0	1,040	0.00%
2023/11/13	0	0.00	0.1	923.00	924.00	-0.1	1,073	0.00%
2023/11/09	1	860.00	1	865.00	865.00	0	1,055	0.00%
2023/11/02	0	0.00	0	867.00	868.00	0	1,072	0.00%
2023/11/01	0	0.00	1.1	856.00	861.00	-1.1	1,083	-0.10%
2023/10/26	1.1	805.95	1	801.00	801.00	0.1	1,118	0.00%
2023/10/25	1	839.00	1	842.00	842.00	0	1,125	0.00%
2023/10/23	3	813.01	2	813.00	813.00	1	1,151	0.09%
2023/10/20	1	796.00	1	832.00	832.00	0	1,153	0.00%
2023/10/18	1	830.00	1	824.00	824.00	0	1,176	0.00%
2023/10/16	0	838.00	0	0.00	837.00	0	1,205	0.00%
2023/10/13	0	0.00	0	855.00	855.00	0	1,221	0.00%
2023/10/12	0	0.00	0.1	848.00	848.00	-0.1	1,235	0.00%
2023/10/06	1	832.00	1	828.00	828.00	0	1,266	0.00%
2023/10/05	1	830.00	1	838.00	838.00	0	1,283	0.00%
2023/10/03	1	825.04	1	825.00	825.00	0	1,294	0.00%
2023/09/26	0	825.00	0	0.00	827.00	0	1,299	0.00%
2023/09/25	1	830.00	1	835.00	835.00	0	1,305	0.00%
2023/09/21	1	805.00	1	812.00	812.00	0	1,314	0.00%
2023/09/20	0.1	852.00	0	0.00	853.00	0.1	1,307	0.00%
2023/09/19	1	880.00	1	874.00	874.00	0	1,305	0.00%
2023/09/18	1.1	891.00	1	891.00	891.00	0.1	1,305	0.00%
2023/09/15	1	894.00	1	901.00	901.00	0	1,312	0.00%
2023/09/14	0	0.00	0	907.00	909.00	0	1,297	0.00%
2023/09/13	1	880.00	1	891.00	891.00	0	1,282	0.00%
2023/09/11	0.1	857.00	0	0.00	857.00	0.1	1,321	0.00%
2023/09/08	1	865.00	1	860.00	867.00	0	1,327	0.00%
2023/08/31	1	864.00	1	864.00	865.00	0	1,415	0.00%
2023/08/30	1	893.00	1	878.00	881.00	0	1,410	0.00%
2023/08/29	0	0.00	1.1	846.19	871.00	-1.1	1,397	-0.08%
2023/08/28	0	0.00	0.1	831.00	834.00	-0.1	1,377	0.00%
2023/08/24	0	0.00	2	831.00	825.00	-2	1,434	-0.14%
2023/08/22	0	0.00	0.1	816.00	817.00	-0.1	1,439	0.00%
2023/08/17	1	780.00	0.1	781.00	778.00	0.9	1,396	0.06%
2023/08/16	1	734.97	1	733.00	733.00	0	1,351	0.00%
2023/08/11	1.1	722.19	1	723.00	723.00	0.1	1,319	0.00%
2023/08/10	1	745.00	0	0.00	727.00	1	1,315	0.08%
2023/08/09	0	0.00	1.1	723.90	759.00	-1.1	1,302	-0.08%
2023/08/08	1	695.00	0	0.00	719.00	1	1,283	0.08%
2023/08/07	0	0.00	8	693.38	704.00	-8	1,274	-0.63%
2023/08/01	4.1	734.26	4	730.75	730.00	0.1	1,212	0.00%
2023/07/31	1	750.00	0	0.00	746.00	1	1,213	0.08%
2023/07/28	2	755.00	2	751.00	751.00	0	1,204	0.00%
2023/07/26	0.1	756.00	0	0.00	753.00	0.1	1,188	0.00%
2023/07/19	2	790.00	2	787.00	786.00	0	1,107	0.00%
2023/07/17	0.1	769.00	0	0.00	767.00	0.1	1,085	0.00%
2023/07/14	2	818.00	2	794.00	794.00	0	1,060	0.00%
2023/07/11	2	826.00	2	823.50	824.00	0	992	0.00%
2023/07/10	0.1	820.00	0	0.00	819.00	0.1	986	0.01%
2023/07/04	1	855.00	1	849.00	848.00	0	978	0.00%
2023/06/28	3	870.33	2	851.00	849.00	1	974	0.10%
2023/06/15	2	875.00	2	855.00	855.00	0	1,063	0.00%
2023/06/09	2	847.00	2	840.00	840.00	0	1,014	0.00%
2023/06/08	6	860.33	4	831.50	831.00	2	1,008	0.20%
2023/06/07	2	895.00	0	0.00	884.00	2	973	0.21%
2023/06/06	2.1	865.00	0	0.00	862.00	2.1	942	0.22%
2023/06/05	0	0.00	0.1	879.00	878.00	-0.1	931	-0.01%
2023/06/02	2.1	886.20	2	879.00	883.00	0.1	921	0.01%
2023/05/31	2	874.50	0	0.00	871.00	2	895	0.22%
2023/05/19	0	0.00	0	926.00	929.00	0	803	0.00%
2023/05/16	1	903.00	1	894.00	892.00	0	803	0.00%
2023/05/08	1	940.00	1	927.00	927.00	0	817	0.00%
2023/05/05	1	937.00	1	943.00	935.00	0	816	0.00%
2023/05/03	2	924.00	2	928.00	925.00	0	842	0.00%
2023/04/27	1	876.00	1	889.00	888.00	0	870	0.00%
2023/04/12	0	0.00	0	931.00	948.00	0	946	0.00%
2023/03/31	0	0.00	0.1	926.00	918.00	-0.1	932	-0.01%
2023/03/30	1	932.00	2	941.50	927.00	-1	931	-0.11%
2023/03/28	1	918.00	2	925.50	918.00	-1	918	-0.11%
2023/03/27	1	899.00	1	916.00	916.00	0	896	0.00%
2023/03/24	1	903.00	1	899.00	896.00	0	886	0.00%
2023/03/23	0.1	896.00	1	904.00	887.00	-1	871	-0.11%
2023/03/22	2	896.50	1.1	895.00	887.00	0.9	849	0.10%
2023/03/20	0.1	859.00	3.1	839.02	888.00	-3.1	756	-0.40%
2023/03/17	0	0.00	0.2	811.55	808.00	-0.2	720	-0.02%
2023/03/16	0.2	784.25	0	0.00	782.00	0.2	717	0.03%
2023/03/15	2	800.00	0	0.00	791.00	2	715	0.28%
2023/03/13	0	795.00	0	0.00	787.00	0	708	0.01%
2023/03/10	1.1	807.95	0	0.00	803.00	1.1	699	0.15%
2023/03/03	0	0.00	1	817.00	817.00	-1	702	-0.14%
2023/02/24	1	881.00	0	0.00	861.00	1	696	0.14%
2023/02/22	0	0.00	1	817.00	818.00	-1	687	-0.15%
2023/02/20	1	824.00	1	829.00	831.00	0	704	0.00%
2023/02/16	1	837.00	0	0.00	830.00	1	715	0.14%
2023/02/13	1	858.00	1	844.00	844.00	0	720	0.00%
2023/02/10	1	859.00	1	858.00	858.00	0	726	0.00%
2023/02/09	1	821.00	1	856.00	859.00	0	725	0.00%
2023/02/08	1	843.00	1	833.00	833.00	0	714	0.00%
2023/02/07	1	838.00	0	0.00	838.00	1	715	0.14%
2023/02/06	0	0.00	1	839.00	837.00	-1	720	-0.14%
2023/02/03	1	827.00	1.1	815.85	822.00	-0.1	719	-0.01%
2023/02/02	1	826.00	0	0.00	829.00	1	718	0.14%
2023/02/01	1	788.00	1	789.00	789.00	0	712	0.00%
2023/01/31	0.1	765.83	0	0.00	758.00	0.1	723	0.01%
2023/01/17	0	781.00	0	0.00	774.00	0	717	0.00%
2023/01/16	0	787.05	0	0.00	771.00	0	720	0.00%
2023/01/10	0	825.65	0	0.00	832.00	0	719	0.00%
2023/01/05	0	789.00	0	0.00	789.00	0	738	0.00%
2022/12/05	0	0.00	5	885.20	883.00	-5	908	-0.55%
2022/11/21	0	0.00	1	870.00	870.00	-1	931	-0.11%
2022/11/18	1	851.00	17	849.00	848.00	-16	936	-1.71%
2022/11/17	17	827.71	0	0.00	829.00	17	936	1.81%
2022/11/16	3	802.00	4	793.25	805.00	-1	925	-0.11%
2022/11/15	1	782.00	0	0.00	780.00	1	921	0.11%
2022/11/08	3	798.00	3	807.33	796.00	0	952	0.00%
2022/11/07	2	796.00	2	792.00	796.00	0	954	0.00%
2022/11/02	2	800.00	2	785.50	798.00	0	948	0.00%
2022/11/01	1	783.00	1	774.00	782.00	0	941	0.00%
2022/10/21	0	0.00	1	700.00	700.00	-1	892	-0.11%
2022/10/14	2	747.50	1	733.00	725.00	1	848	0.12%
2022/10/12	0	0.00	1	732.00	736.00	-1	839	-0.12%
2022/10/11	1	777.00	1	752.00	752.00	0	834	0.00%
2022/10/07	1	802.00	1	812.00	811.00	0	846	0.00%
2022/10/06	1	816.00	0	0.00	814.00	1	865	0.12%
2022/09/29	1	748.00	1	741.00	739.00	0	940	0.00%
2022/09/28	1	773.00	1	735.00	735.00	0	950	0.00%
2022/09/27	1	754.00	1	769.00	769.00	0	962	0.00%
2022/09/20	1	809.00	1	791.00	791.00	0	1,032	0.00%
2022/09/16	1	799.00	0	0.00	799.00	1	1,035	0.10%
2022/09/15	1	812.00	2	807.50	805.00	-1	1,035	-0.10%
2022/08/02	0	0.00	5	653.00	651.00	-5	1,056	-0.47%
2022/07/18	5	700.00	0	0.00	697.00	5	1,022	0.49%
2022/07/01	0	0.00	67	619.69	610.00	-67	821	-8.16%
2022/06/08	0	0.00	1	798.00	801.00	-1	687	-0.15%
2022/05/24	1	768.00	0	0.00	766.00	1	663	0.15%
2022/05/05	0	0.00	1	766.00	758.00	-1	534	-0.19%
2022/04/20	1	754.00	0	0.00	741.00	1	526	0.19%
2022/04/01	7	715.57	0	0.00	714.00	7	491	1.43%
2022/03/08	0	0.00	1	686.00	670.00	-1	444	-0.23%
2022/02/25	1	723.00	0	0.00	717.00	1	477	0.21%
2021/12/14	0	0.00	1	702.00	707.00	-1	613	-0.16%
2021/12/13	1	696.00	0	0.00	698.00	1	611	0.16%
2021/11/03	0	0.00	10	584.60	578.00	-10	559	-1.79%
2021/09/24	0	0.00	2.1	593.79	577.00	-2.1	537	-0.39%
2021/09/16	1	569.00	1	560.00	560.00	0	536	0.00%
2021/09/13	2	588.50	1.3	584.04	583.00	0.7	521	0.14%
2021/09/10	2.3	600.02	2	605.00	606.00	0.3	511	0.05%
2021/09/07	9	537.89	0	0.00	536.00	9	452	1.99%
2021/09/06	0	0.00	0	530.00	526.00	0	454	-0.01%
2021/08/24	0	0.00	0.1	542.00	538.00	-0.1	551	-0.01%
2021/08/12	0.1	525.00	2	526.00	522.00	-2	614	-0.32%
2021/07/19	0	552.00	0	0.00	550.00	0	813	0.00%
2021/06/22	2	576.00	0	0.00	565.00	2	840	0.24%
2021/06/18	0	0.00	0.1	581.00	576.00	-0.1	832	-0.01%
2021/06/04	0.1	570.00	1	579.00	569.00	-0.9	807	-0.11%
2021/06/03	1	563.00	0	0.00	573.00	1	819	0.12%
2021/04/29	0	0.00	3	538.00	543.00	-3	752	-0.40%
2021/04/21	0	0.00	2	488.25	489.50	-2	710	-0.28%
2021/04/15	1	470.50	1	468.50	470.00	0	768	0.00%
2021/03/31	1	503.00	0	0.00	499.50	1	858	0.12%
2021/03/30	1	505.00	2	512.00	509.00	-1	870	-0.11%
2021/03/23	1	506.00	0	0.00	507.00	1	952	0.10%
2021/03/22	0	0.00	2	508.00	507.00	-2	966	-0.21%
2021/03/18	1	495.50	0	0.00	496.00	1	982	0.10%
2021/03/16	1	499.00	0	0.00	496.00	1	1,005	0.10%
2021/03/11	0	0.00	1	505.00	508.00	-1	1,055	-0.09%
2021/03/09	0	0.00	1	491.50	490.00	-1	1,057	-0.09%
2021/03/03	0	0.00	1	535.00	536.00	-1	1,074	-0.09%
2021/02/24	1	515.00	1	514.00	514.00	0	1,191	0.00%
2021/02/23	1	528.00	0	0.00	526.00	1	1,188	0.08%
2021/02/22	5	531.80	0	0.00	535.00	5	1,201	0.42%
2021/02/18	0	0.00	1	582.00	577.00	-1	1,170	-0.09%
2021/02/17	0	0.00	4	545.75	555.00	-4	1,154	-0.35%
2021/02/05	1	533.00	0	0.00	532.00	1	1,153	0.09%
2021/02/04	0	0.00	2	532.50	534.00	-2	1,156	-0.17%
2021/02/03	3	525.00	0	0.00	525.00	3	1,178	0.25%
2021/01/29	1	536.00	1	543.00	519.00	0	1,204	0.00%
2021/01/25	0	0.00	1	551.00	543.00	-1	1,214	-0.08%
2021/01/22	0	0.00	2	550.00	546.00	-2	1,225	-0.16%
2021/01/21	2	521.00	0	0.00	524.00	2	1,216	0.16%
2021/01/15	1	552.00	1	564.00	548.00	0	1,211	0.00%
2021/01/14	1	552.00	0	0.00	553.00	1	1,208	0.08%
2021/01/13	2	560.00	3	561.67	561.00	-1	1,211	-0.08%
2021/01/12	2	547.00	0	0.00	543.00	2	1,211	0.17%
2021/01/11	3	566.67	4	560.00	564.00	-1	1,200	-0.08%
2021/01/08	4	547.75	2	556.50	545.00	2	1,201	0.17%
2021/01/07	3	536.33	3	534.33	535.00	0	1,200	0.00%
2021/01/06	2	520.50	2	516.50	531.00	0	1,167	0.00%
2021/01/04	1	487.50	1	487.00	490.50	0	1,149	0.00%
2020/12/31	0	0.00	1	479.00	474.50	-1	1,178	-0.08%
2020/12/24	2	475.50	1	483.00	469.50	1	1,334	0.07%
2020/12/23	1	473.00	1	479.00	472.00	0	1,349	0.00%
2020/12/21	1	475.00	0	0.00	476.00	1	1,453	0.07%
2020/12/18	0	0.00	1	466.00	466.50	-1	1,482	-0.07%
2020/12/17	1	457.00	1	463.00	454.00	0	1,467	0.00%
2020/12/08	1	454.00	0	0.00	454.00	1	1,369	0.07%
2020/11/27	1	456.00	1	450.00	450.00	0	1,325	0.00%
2020/11/24	0	0.00	3	449.83	471.50	-3	1,295	-0.23%
2020/11/23	1	432.00	0	0.00	429.00	1	1,238	0.08%
2020/11/13	1	419.50	0	0.00	420.50	1	1,246	0.08%
2020/11/11	3	418.00	0	0.00	417.50	3	1,235	0.24%
2020/11/06	0	0.00	3	443.00	439.00	-3	1,231	-0.24%
2020/11/05	1	436.00	0	0.00	440.00	1	1,254	0.08%
2020/11/02	2	427.50	0	0.00	430.00	2	1,272	0.16%
2020/10/29	1	450.00	1	449.00	450.00	0	1,269	0.00%
2020/10/21	1	481.00	0	0.00	480.50	1	1,321	0.08%
2020/10/20	0	0.00	1	481.50	482.00	-1	1,330	-0.08%
2020/10/19	0	0.00	1	468.50	468.00	-1	1,317	-0.08%
2020/10/16	1	479.50	0	0.00	475.00	1	1,316	0.08%
2020/10/15	0	0.00	1	489.00	490.50	-1	1,318	-0.08%
2020/10/14	1	477.50	0	0.00	478.00	1	1,315	0.08%
2020/10/12	2	481.75	2	484.00	484.50	0	1,309	0.00%
2020/10/05	1	453.00	1	459.00	460.50	0	1,407	0.00%
2020/09/30	1	468.00	0	0.00	461.00	1	1,448	0.07%
2020/09/25	0	0.00	2	471.50	453.50	-2	1,413	-0.14%
2020/09/24	1	451.00	1	451.00	448.50	0	1,342	0.00%
2020/09/17	1	427.00	0	0.00	426.00	1	1,292	0.08%
2020/08/24	1	404.50	5	407.90	415.50	-4	1,588	-0.25%
2020/08/20	3	395.00	0	0.00	379.00	3	1,607	0.19%
2020/08/13	1	419.00	0	0.00	418.00	1	1,691	0.06%
2020/08/05	0	0.00	1	458.00	467.00	-1	1,831	-0.05%
2020/08/04	1	452.50	0	0.00	455.50	1	1,821	0.05%
2020/07/30	1	453.00	1	450.00	449.00	0	1,876	0.00%
2020/07/14	3	475.33	2	479.50	481.50	1	1,882	0.05%
2020/07/13	1	470.00	1	474.50	470.00	0	1,863	0.00%
2020/07/10	0	0.00	1	438.50	445.00	-1	1,832	-0.05%
2020/07/09	1	426.00	0	0.00	434.50	1	1,793	0.06%
2020/06/30	0	0.00	1	380.00	378.50	-1	1,701	-0.06%
2020/06/15	0	0.00	5	389.90	387.50	-5	1,742	-0.29%
2020/06/12	4	384.00	2	381.50	390.00	2	1,749	0.11%
2020/06/11	2	385.75	2	380.50	379.50	0	1,737	0.00%
2020/06/10	0	0.00	1	392.50	392.50	-1	1,710	-0.06%
2020/06/09	1	379.00	47	387.49	382.50	-46	1,716	-2.68%
2020/06/04	3	406.33	0	0.00	410.00	3	1,663	0.18%
2020/05/21	1	420.00	0	0.00	411.00	1	1,575	0.06%
2020/05/14	1	367.00	1	381.00	387.00	0	1,497	0.00%
2020/05/07	0	0.00	1	346.50	350.00	-1	1,436	-0.07%
2020/04/30	0	0.00	1	329.50	335.00	-1	1,427	-0.07%
2020/04/27	2	317.00	0	0.00	316.50	2	1,428	0.14%
2020/04/23	0	0.00	2	318.50	323.00	-2	1,432	-0.14%
2020/04/21	1	307.00	0	0.00	308.00	1	1,439	0.07%
2020/04/17	0	0.00	2	320.00	310.50	-2	1,422	-0.14%
2020/04/16	1	311.50	0	0.00	307.00	1	1,388	0.07%
2020/04/09	2	296.00	3	292.00	296.00	-1	1,361	-0.07%
2020/03/10	3	286.00	0	0.00	289.00	3	1,207	0.25%
2020/03/05	0	0.00	3	300.00	302.50	-3	1,246	-0.24%
2020/03/04	7	293.86	8	294.50	293.00	-1	1,232	-0.08%
2020/03/03	6	301.50	4	302.50	298.50	2	1,241	0.16%
2020/03/02	1	293.50	1	299.00	297.00	0	1,235	0.00%
2020/02/27	2	299.00	4	301.00	296.00	-2	1,248	-0.16%
2020/02/25	4	308.25	1	307.00	311.50	3	1,319	0.23%
2020/02/21	1	313.00	0	0.00	312.50	1	1,382	0.07%
2020/02/04	1	321.50	1	323.00	323.00	0	1,393	0.00%
2020/01/10	3	325.00	3	323.50	323.50	0	1,386	0.00%
2020/01/07	2	311.25	2	314.50	316.50	0	1,467	0.00%
2020/01/02	0	0.00	1	327.00	326.50	-1	1,525	-0.07%
2019/12/31	1	322.50	0	0.00	322.50	1	1,540	0.06%
2019/12/19	0	0.00	1	319.50	318.00	-1	1,689	-0.06%
2019/12/18	1	325.00	1	323.00	322.00	0	1,734	0.00%
2019/12/12	0	0.00	1	317.00	314.00	-1	1,761	-0.06%
2019/12/11	1	321.00	1	320.00	320.00	0	1,750	0.00%
2019/12/09	1	306.00	1	308.50	313.00	0	1,703	0.00%
2019/11/28	0	0.00	1	308.00	310.00	-1	1,612	-0.06%
2019/11/27	1	306.50	0	0.00	306.50	1	1,652	0.06%
2019/11/22	0	0.00	2	300.00	300.00	-2	1,593	-0.13%
2019/11/20	2	303.00	2	296.00	285.00	0	1,583	0.00%
2019/11/13	0	0.00	1	283.50	284.00	-1	1,567	-0.06%
2019/11/07	2	275.50	0	0.00	282.50	2	1,663	0.12%
2019/10/24	0	0.00	0.1	288.00	289.50	-0.1	1,785	-0.01%
2019/10/16	0	0.00	1	286.00	287.00	-1	1,839	-0.05%
2019/10/15	0	0.00	1	284.50	285.50	-1	1,818	-0.05%
2019/10/08	0	0.00	1	281.50	274.50	-1	1,901	-0.05%
2019/10/07	35	273.71	0	0.00	271.50	35	1,870	1.87%
2019/09/27	1	270.50	0	0.00	271.00	1	1,802	0.06%
2019/09/23	2	279.25	0	0.00	285.00	2	1,747	0.11%
2019/09/20	0	0.00	0.1	266.50	267.50	-0.1	1,703	0.00%
2019/09/19	1	269.50	1	266.00	266.00	0	1,712	0.00%
2019/09/18	0	0.00	1	261.00	262.50	-1	1,676	-0.06%
2019/09/17	1	257.50	0	0.00	257.50	1	1,657	0.06%
2019/09/11	0	0.00	5	246.00	247.50	-5	1,668	-0.30%
2019/09/10	3	245.00	0	0.00	245.00	3	1,666	0.18%
2019/09/09	2	248.50	0	0.00	247.00	2	1,673	0.12%
2019/09/03	1	248.00	0	0.00	246.00	1	1,729	0.06%
2019/09/02	5	249.00	0	0.00	249.00	5	1,739	0.29%
2019/08/22	0	0.00	1	260.00	260.00	-1	1,691	-0.06%
2019/08/20	0	0.00	1	246.50	246.50	-1	1,626	-0.06%
2019/08/19	3	249.17	24	249.04	250.00	-21	1,614	-1.30%
2019/08/16	0	0.00	1	246.00	246.00	-1	1,590	-0.06%
2019/08/15	2	238.00	2	243.00	243.00	0	1,582	0.00%
2019/08/14	1	247.00	0	0.00	236.50	1	1,549	0.06%
2019/08/13	1	242.50	1	240.50	240.50	0	1,478	0.00%
2019/08/12	0	0.00	2	237.75	237.50	-2	1,468	-0.14%
2019/08/08	0	0.00	1	231.00	231.00	-1	1,424	-0.07%
2019/08/07	2	225.25	0	0.00	225.00	2	1,450	0.14%
2019/08/05	0	0.00	1	228.50	224.00	-1	1,460	-0.07%
2019/08/01	3	233.50	4	233.38	233.00	-1	1,457	-0.07%
2019/07/31	2	228.00	1	227.50	230.00	1	1,462	0.07%
2019/07/30	1	238.00	0	0.00	234.00	1	1,464	0.07%
2019/07/25	10	235.50	0	0.00	233.50	10	1,434	0.70%
2019/07/24	12	238.96	1	237.50	236.00	11	1,419	0.77%
2019/07/17	1	231.50	0	0.00	231.50	1	1,392	0.07%
2019/07/16	0	0.00	1	235.00	235.00	-1	1,394	-0.07%
2019/07/15	0	0.00	4	236.75	232.00	-4	1,385	-0.29%
2019/07/12	0	0.00	5	225.20	226.00	-5	1,324	-0.38%
2019/07/11	2	216.00	0	0.00	213.50	2	1,288	0.16%
2019/07/10	2	212.50	0	0.00	213.00	2	1,281	0.16%
2019/07/01	1	217.00	3	220.00	221.50	-2	1,338	-0.15%
2019/06/28	1	213.00	0	0.00	212.50	1	1,347	0.07%
2019/06/25	0	0.00	1	216.00	212.50	-1	1,413	-0.07%
2019/06/21	0	0.00	1	222.00	218.50	-1	1,506	-0.07%
2019/06/19	5	219.50	4	219.50	218.50	1	1,522	0.07%
2019/06/18	2	216.50	2	215.75	216.00	0	1,509	0.00%
2019/06/13	1	216.00	1	215.00	216.00	0	1,598	0.00%
2019/06/12	1	209.00	0	0.00	207.00	1	1,624	0.06%
2019/06/11	2	203.00	7	204.21	207.00	-5	1,637	-0.31%
2019/06/10	2	200.00	0	0.00	200.00	2	1,624	0.12%
2019/06/06	2	200.25	3	196.50	195.00	-1	1,625	-0.06%
2019/06/04	1	217.00	0	0.00	212.00	1	1,586	0.06%
2019/05/30	0	0.00	1	220.50	220.50	-1	1,587	-0.06%
2019/05/24	1	216.50	1	218.00	215.00	0	1,655	0.00%
2019/05/22	3	221.17	1	218.00	216.00	2	1,702	0.12%
2019/05/21	1	211.50	2	217.50	220.00	-1	1,745	-0.06%
2019/05/20	3	217.33	0	0.00	215.00	3	1,825	0.16%
2019/05/17	0	0.00	6	217.58	218.00	-6	1,845	-0.33%
2019/05/16	1	215.00	0	0.00	213.50	1	1,870	0.05%
2019/05/15	6	220.92	2	218.75	219.50	4	1,884	0.21%
2019/05/14	1	203.00	1	207.00	207.00	0	1,882	0.00%
2019/05/09	2	218.75	2	222.00	217.00	0	1,878	0.00%
2019/05/08	3	222.50	0	0.00	222.00	3	1,870	0.16%
2019/05/07	3	228.50	7	224.93	225.50	-4	1,857	-0.22%
2019/05/02	2	223.50	0	0.00	220.50	2	1,813	0.11%
2019/04/30	1	219.50	0	0.00	219.00	1	1,815	0.06%
2019/04/29	2	223.00	0	0.00	220.00	2	1,824	0.11%
2019/04/26	2	221.25	0	0.00	222.50	2	1,833	0.11%
2019/04/25	1	227.00	0	0.00	228.50	1	1,867	0.05%
2019/04/24	1	230.00	4	228.25	229.00	-3	1,934	-0.16%
2019/04/23	3	224.33	0	0.00	221.00	3	1,932	0.16%
2019/04/19	1	231.00	0	0.00	231.50	1	1,897	0.05%
2019/04/12	2	234.00	1	237.50	234.00	1	1,903	0.05%
2019/04/11	1	247.00	4	240.13	239.00	-3	1,888	-0.16%
2019/04/10	5	244.90	2	245.25	246.00	3	1,875	0.16%
2019/04/09	1	248.50	1	244.50	244.00	0	1,877	0.00%
2019/04/02	2	247.00	2	245.50	248.00	0	1,954	0.00%
2019/03/29	5	257.00	3	251.83	248.50	2	1,940	0.10%
2019/03/28	1	255.50	3	256.00	256.00	-2	1,912	-0.10%
2019/03/27	0	0.00	1	254.50	253.00	-1	1,895	-0.05%
2019/03/26	5	247.40	2	249.50	245.00	3	1,859	0.16%
2019/03/22	0	0.00	2	247.00	246.00	-2	1,795	-0.11%
2019/03/21	1	248.00	2	248.25	250.50	-1	1,787	-0.06%
2019/03/20	4	252.63	2	253.00	248.00	2	1,792	0.11%
2019/03/19	2	244.00	1	248.00	245.50	1	1,760	0.06%
2019/03/18	4	240.00	4	239.75	239.00	0	1,732	0.00%
2019/03/15	1	237.50	4	236.50	234.50	-3	1,719	-0.17%
2019/03/14	1	223.50	2	229.00	230.50	-1	1,664	-0.06%
2019/03/13	1	223.00	1	223.00	222.50	0	1,659	0.00%
2019/03/12	3	227.17	2	229.00	227.00	1	1,675	0.06%
2019/03/11	2	225.25	2	226.25	226.50	0	1,672	0.00%
2019/03/05	1	227.50	1	225.00	224.50	0	1,804	0.00%
2019/03/04	2	225.50	0	0.00	225.50	2	1,796	0.11%
2019/02/25	0	0.00	4	233.50	231.50	-4	1,780	-0.22%
2019/02/21	3	227.00	0	0.00	227.50	3	1,764	0.17%
2019/02/20	3	235.67	2	228.50	232.00	1	1,733	0.06%
2019/02/18	2	225.00	2	225.00	228.00	0	1,607	0.00%
2019/02/14	2	222.50	3	225.50	225.50	-1	1,590	-0.06%
2019/02/13	2	223.50	3	224.83	220.00	-1	1,567	-0.06%
2019/02/12	0	0.00	1	224.00	218.00	-1	1,539	-0.06%
2019/01/30	0	0.00	1	211.50	213.00	-1	1,545	-0.06%
2019/01/29	1	208.00	0	0.00	210.00	1	1,560	0.06%
2019/01/28	0	0.00	1	212.50	210.50	-1	1,570	-0.06%
2019/01/21	0.2	212.00	0	0.00	213.00	0.2	1,685	0.01%
2019/01/18	0	0.00	0.3	216.00	217.00	-0.3	1,717	-0.02%
2019/01/17	3	218.67	4.2	219.59	214.50	-1.2	1,714	-0.07%
2019/01/16	0	0.00	3	214.33	214.50	-3	1,707	-0.18%
2019/01/15	1	196.00	1	200.00	199.50	0	1,677	0.00%
2019/01/11	2	198.25	0	0.00	195.50	2	1,723	0.12%
2019/01/10	1	199.50	2	199.50	199.00	-1	1,734	-0.06%
2019/01/08	3	197.67	3	199.17	198.50	0	1,760	0.00%
2019/01/07	3	210.67	1	210.00	206.00	2	1,756	0.11%
2019/01/04	2	196.75	1	202.00	202.00	1	1,769	0.06%
2019/01/03	1	200.00	0	0.00	200.00	1	1,779	0.06%
2019/01/02	1	207.00	1	209.50	204.50	0	1,798	0.00%
2018/12/28	1	207.50	1	211.50	211.50	0	1,837	0.00%
2018/12/27	1	207.00	2	219.25	206.50	-1	1,884	-0.05%
2018/12/26	0	0.00	1	214.00	204.00	-1	1,845	-0.05%
2018/12/24	1	209.50	1	210.00	209.50	0	1,883	0.00%
2018/12/22	1	202.50	1	205.00	206.00	0	1,955	0.00%
2018/12/20	4	194.00	4	198.00	196.00	0	1,983	0.00%
2018/12/12	1	199.50	1	198.00	196.00	0	2,006	0.00%
2018/12/07	0	0.00	1	202.00	202.00	-1	2,003	-0.05%
2018/12/06	1	198.00	0	0.00	196.50	1	2,016	0.05%
2018/12/05	1	197.50	2	198.50	201.50	-1	2,027	-0.05%
2018/12/04	1	208.00	0	0.00	205.00	1	2,023	0.05%
2018/12/03	55	213.18	2	214.25	214.50	53	2,037	2.60%
2018/11/26	1	174.50	1	174.00	173.00	0	1,988	0.00%
2018/11/08	0	0.00	20	180.38	179.50	-20	2,096	-0.95%
2018/11/07	1	181.50	0	0.00	181.00	1	2,100	0.05%
2018/11/05	0	0.00	3	182.00	179.00	-3	2,117	-0.14%
2018/11/01	1	178.00	0	0.00	174.50	1	2,069	0.05%
2018/10/31	0	0.00	1	172.00	173.00	-1	2,017	-0.05%
2018/10/24	2	165.00	2	167.00	167.00	0	1,957	0.00%
2018/10/22	0	0.00	1	162.00	165.00	-1	1,899	-0.05%
2018/10/17	2	161.25	3	160.17	158.50	-1	1,836	-0.05%
2018/10/16	3	161.00	3	161.50	161.00	0	1,839	0.00%
2018/10/15	1	159.50	1	157.00	156.00	0	1,847	0.00%
2018/10/12	2	149.50	0	0.00	156.50	2	1,874	0.11%
2018/10/08	1	170.50	0	0.00	170.50	1	1,992	0.05%
2018/10/04	1	184.00	0	0.00	184.00	1	2,053	0.05%
2018/10/03	2	194.50	2	185.50	184.00	0	2,011	0.00%
2018/10/02	0	0.00	15	195.90	195.00	-15	1,983	-0.76%
2018/10/01	0	0.00	88	192.91	199.50	-88	1,986	-4.43%
2018/09/28	2	190.50	0	0.00	190.50	2	1,924	0.10%
2018/09/21	1	204.00	0	0.00	207.00	1	1,983	0.05%
2018/09/19	1	209.00	1	206.00	206.00	0	1,967	0.00%
2018/09/18	1	208.00	0	0.00	206.50	1	1,956	0.05%
2018/09/14	0	0.00	1	214.50	217.00	-1	1,970	-0.05%
2018/09/12	3	214.33	0	0.00	210.00	3	1,967	0.15%
2018/09/11	5	220.00	2	215.00	215.00	3	1,995	0.15%
2018/09/06	1	246.00	1	246.00	243.50	0	2,053	0.00%
2018/09/05	0	0.00	5	237.10	236.50	-5	2,004	-0.25%
2018/09/03	4	228.25	0	0.00	220.00	4	1,981	0.20%
2018/08/31	0	0.00	1	234.00	235.00	-1	1,995	-0.05%
2018/08/30	1	240.00	0	0.00	237.00	1	2,026	0.05%
2018/08/29	1	242.50	1	240.50	237.00	0	2,025	0.00%
2018/08/28	0	0.00	2	237.00	236.50	-2	2,013	-0.10%
2018/08/27	2	229.00	2	228.50	229.00	0	1,980	0.00%
2018/08/22	4	231.75	4	227.38	226.00	0	1,988	0.00%
2018/08/21	0	0.00	1	229.00	228.00	-1	1,993	-0.05%
2018/08/20	0	0.00	1	231.00	231.00	-1	1,991	-0.05%
2018/08/17	0	0.00	3	221.17	227.50	-3	1,984	-0.15%
2018/08/16	1	212.50	1	214.00	212.00	0	1,966	0.00%
2018/08/15	1	213.00	1	218.00	212.00	0	1,975	0.00%
2018/08/14	2	212.50	2	215.00	216.50	0	1,953	0.00%
2018/08/10	36	209.25	1	207.00	208.00	35	1,903	1.84%
2018/08/08	1	210.00	0	0.00	210.00	1	1,878	0.05%
2018/08/07	0	0.00	1	212.50	212.00	-1	1,875	-0.05%
2018/07/31	3	216.83	0	209.00	210.00	3	1,889	0.16%
2018/07/30	0	0.00	1	232.50	230.00	-1	1,843	-0.05%
2018/07/27	2	234.50	2	235.50	234.50	0	1,839	0.00%
2018/07/25	4	234.23	2	231.00	229.00	2	1,856	0.11%
2018/07/24	1	227.00	0	0.00	235.00	1	1,849	0.05%
2018/07/20	4	235.88	3	233.00	237.50	1	1,846	0.05%
2018/07/19	7	246.64	6	239.58	238.00	1	1,851	0.05%
2018/07/18	8	240.69	7	245.93	241.00	1	1,825	0.05%
2018/07/17	1	236.00	1	240.00	240.00	0	1,778	0.00%
2018/07/16	5	240.50	8	246.31	236.00	-3	1,745	-0.17%
2018/07/13	1	219.00	3	232.00	238.00	-2	1,653	-0.12%
2018/07/12	2	218.50	6	219.50	218.50	-4	1,575	-0.25%
2018/07/10	2	211.00	2	211.00	214.00	0	1,522	0.00%
2018/07/09	3	215.00	0	0.00	211.00	3	1,516	0.20%
2018/07/06	2	206.00	0	0.00	214.00	2	1,494	0.13%
2018/07/05	1	211.00	6	213.17	208.00	-5	1,477	-0.34%
2018/07/04	0	0.00	13	207.73	206.50	-13	1,420	-0.92%
2018/06/25	7	190.71	0	0.00	189.00	7	1,492	0.47%
2018/06/20	6	205.17	3	198.00	196.00	3	1,536	0.20%
2018/06/19	9	212.72	4	214.13	207.50	5	1,524	0.33%
2018/06/15	0	0.00	6	202.83	207.00	-6	1,447	-0.41%
2018/06/14	3	196.83	0	0.00	196.00	3	1,413	0.21%
2018/06/12	1	193.50	0	0.00	195.00	1	1,403	0.07%
2018/06/11	2	196.00	0	0.00	194.50	2	1,399	0.14%
2018/06/08	1	197.00	0	0.00	198.00	1	1,391	0.07%
2018/06/05	0	0.00	4	196.00	199.00	-4	1,331	-0.30%
2018/06/01	2	189.00	0	0.00	190.00	2	1,331	0.15%
2018/05/30	1	184.00	0	0.00	187.00	1	1,333	0.08%
2018/05/29	3	188.50	3	189.50	186.50	0	1,374	0.00%
2018/05/28	1	186.50	1	187.00	187.00	0	1,370	0.00%
2018/05/25	3	188.50	3	191.00	190.50	0	1,403	0.00%
2018/05/24	3	190.50	4	186.13	191.50	-1	1,419	-0.07%
2018/05/23	2	180.00	1	182.50	180.00	1	1,416	0.07%
2018/05/22	0	0.00	2	181.50	181.50	-2	1,460	-0.14%
2018/05/14	1	190.00	2	189.25	192.50	-1	1,762	-0.06%
2018/05/11	1	187.50	0	0.00	182.50	1	1,742	0.06%
2018/05/10	1	185.50	1	185.50	185.50	0	1,749	0.00%
2018/05/08	1	191.00	1	191.50	191.00	0	1,797	0.00%
2018/05/04	1	185.00	0	0.00	186.00	1	1,822	0.05%
2018/05/02	1	188.00	0	0.00	188.00	1	1,797	0.06%
2018/04/30	2	191.00	2	192.00	193.00	0	1,800	0.00%
2018/04/27	0	0.00	1	186.00	189.00	-1	1,801	-0.06%
2018/04/26	1	181.00	1	187.50	181.00	0	1,801	0.00%
2018/04/25	1	185.00	1	192.00	183.50	0	1,775	0.00%
2018/04/23	1	189.50	0	0.00	190.00	1	1,764	0.06%
2018/04/10	1	212.00	0	0.00	209.00	1	2,112	0.05%
2018/04/02	3	221.50	2	223.75	207.00	1	2,132	0.05%
2018/03/29	2	215.75	2	220.25	214.50	0	2,176	0.00%
2018/03/28	1	214.00	1	219.00	214.00	0	2,138	0.00%
2018/03/27	1	214.00	0	0.00	211.50	1	2,132	0.05%
2018/03/26	0	0.00	6	211.17	210.00	-6	2,104	-0.29%
2018/03/21	3	194.17	3	195.33	199.50	0	2,117	0.00%
2018/03/13	2	203.00	3	200.33	200.50	-1	2,243	-0.04%
2018/03/12	0	0.00	6	200.00	198.00	-6	2,255	-0.27%
2018/03/08	2	203.50	3	206.00	204.50	-1	2,266	-0.04%
2018/03/05	2	202.50	0	0.00	201.00	2	2,256	0.09%
2018/02/27	8	205.00	2	206.50	200.00	6	2,286	0.26%
2018/02/26	3	198.50	0	0.00	201.50	3	2,252	0.13%
2018/02/23	1	204.00	1	200.50	198.50	0	2,233	0.00%
2018/02/22	3	198.17	0	0.00	198.00	3	2,215	0.14%
2018/02/21	1	200.00	4	198.25	204.00	-3	2,176	-0.14%
2018/02/12	1	194.50	1	200.00	186.50	0	2,150	0.00%
2018/02/09	1	187.00	2	193.00	196.00	-1	2,140	-0.05%
2018/02/08	1	193.50	3	196.50	195.50	-2	2,100	-0.10%
2018/02/07	3	190.33	14	192.79	194.00	-11	2,065	-0.53%
2018/02/06	1	173.00	3	178.50	183.00	-2	1,983	-0.10%
2018/02/02	2	182.00	0	0.00	183.50	2	1,926	0.10%
2018/02/01	1	179.50	1	182.50	181.50	0	1,950	0.00%
2018/01/31	1	176.00	0	0.00	177.50	1	1,933	0.05%
2018/01/30	1	183.00	0	0.00	181.50	1	1,915	0.05%
2018/01/26	1	182.50	1	182.50	182.00	0	1,919	0.00%
2018/01/25	0	0.00	1	183.50	183.00	-1	1,961	-0.05%
2018/01/24	1	183.50	0	0.00	183.50	1	2,009	0.05%
2018/01/23	2	186.50	0	0.00	186.00	2	2,001	0.10%
2018/01/19	1	187.00	0	0.00	189.00	1	2,018	0.05%
2018/01/18	4	188.75	1	191.50	187.00	3	2,020	0.15%
2018/01/17	2	187.75	7	187.57	187.50	-5	2,012	-0.25%
2018/01/16	3	184.50	2	186.00	183.00	1	1,994	0.05%
2018/01/15	7	183.50	0	0.00	181.50	7	1,982	0.35%
2018/01/12	1	184.00	0	0.00	186.00	1	1,992	0.05%
2018/01/10	2	188.00	2	189.75	191.00	0	1,977	0.00%
2018/01/09	4	195.88	1	219.00	189.50	3	1,926	0.16%
2018/01/08	1	213.50	3	212.50	210.50	-2	1,777	-0.11%
2018/01/05	5	214.60	4	213.50	215.00	1	1,786	0.06%
2018/01/04	0	0.00	3	213.67	218.50	-3	1,756	-0.17%
2018/01/03	1	200.00	0	0.00	199.00	1	1,706	0.06%