同致 (3552)-福勝券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
103.5
漲跌
▼2.5
漲幅
-2.36%
成交量
142張
產業
上櫃其他電子類股
639人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	3	103.67	102.00	-3	234	-1.28%
2024/04/17	0	0.00	2	106.00	106.50	-2	229	-0.87%
2024/04/15	2	109.00	0	0.00	109.00	2	222	0.90%
2024/04/08	0	0.00	20	116.00	116.50	-20	210	-9.50%
2024/03/26	0	0.00	1	119.00	119.00	-1	206	-0.48%
2024/03/21	0	0.00	2	121.50	121.50	-2	213	-0.94%
2024/02/27	0	0.00	1	132.00	132.00	-1	316	-0.32%
2024/02/26	0	0.00	1	132.00	133.50	-1	322	-0.31%
2024/01/25	0	0.00	4	130.00	130.00	-4	366	-1.09%
2024/01/16	0	0.00	1	134.00	133.00	-1	371	-0.27%
2024/01/08	20	138.00	1	138.00	138.00	19	387	4.90%
2024/01/03	0	0.00	2	143.00	143.00	-2	438	-0.46%
2024/01/02	0	0.00	2	144.00	144.00	-2	439	-0.45%
2023/12/25	0	0.00	2	144.50	144.50	-2	441	-0.45%
2023/12/22	1	144.00	0	0.00	144.50	1	442	0.23%
2023/12/21	2	143.50	0	0.00	143.50	2	442	0.45%
2023/12/20	1	144.50	0	0.00	143.00	1	443	0.23%
2023/12/14	0	0.00	1	145.50	145.50	-1	434	-0.23%
2023/12/12	0	0.00	1	147.00	147.00	-1	431	-0.23%
2023/12/08	0	0.00	2	148.00	147.00	-2	441	-0.45%
2023/12/01	5	151.30	0	0.00	151.50	5	472	1.06%
2023/11/22	0	0.00	1	143.50	143.50	-1	382	-0.26%
2023/11/20	0	0.00	1	142.00	142.50	-1	371	-0.27%
2023/11/13	1	137.50	0	0.00	138.50	1	356	0.28%
2023/11/02	0	0.00	1	135.50	133.00	-1	360	-0.28%
2023/10/12	0	0.00	1	141.00	142.50	-1	380	-0.26%
2023/10/11	1	139.00	0	0.00	139.00	1	362	0.28%
2023/10/03	0	0.00	1	135.00	134.00	-1	363	-0.28%
2023/09/28	0	0.00	1	131.50	131.00	-1	367	-0.27%
2023/09/01	1	130.00	0	0.00	131.50	1	421	0.24%
2023/08/31	1	130.00	0	0.00	130.00	1	426	0.23%
2023/08/24	1	126.00	0	0.00	125.50	1	487	0.21%
2023/07/25	1	136.00	0	0.00	137.00	1	534	0.19%
2023/07/24	2	132.50	0	0.00	133.00	2	533	0.38%
2023/07/20	1	140.00	0	0.00	139.00	1	532	0.19%
2023/07/18	2	141.00	0	0.00	141.00	2	547	0.37%
2023/06/26	0	0.00	2	148.25	147.50	-2	821	-0.24%
2023/06/20	1	147.50	1	148.00	147.00	0	875	0.00%
2023/06/15	1	152.00	0	0.00	151.50	1	901	0.11%
2023/06/12	1	155.00	0	0.00	154.50	1	946	0.11%
2023/06/09	1	153.50	0	0.00	153.00	1	947	0.11%
2023/06/08	0	0.00	1	153.00	151.50	-1	971	-0.10%
2023/06/01	0	0.00	1	155.00	153.50	-1	1,288	-0.08%
2023/05/31	2	152.50	1	153.50	153.50	1	1,276	0.08%
2023/05/30	1	153.00	0	0.00	151.50	1	1,270	0.08%
2023/05/29	0	0.00	1	148.50	148.50	-1	1,246	-0.08%
2023/05/25	1	149.00	0	0.00	149.00	1	1,252	0.08%
2023/05/23	1	148.50	0	0.00	148.50	1	1,276	0.08%
2023/05/22	1	147.00	0	0.00	147.00	1	1,296	0.08%
2023/04/25	1	140.00	0	0.00	140.50	1	1,615	0.06%
2023/04/20	1	151.00	10	151.00	150.00	-9	1,617	-0.56%
2023/04/17	1	155.50	1	154.00	153.50	0	1,649	0.00%
2023/04/14	0	0.00	1	154.50	153.50	-1	1,649	-0.06%
2023/04/13	10	154.50	1	155.00	154.00	9	1,649	0.55%
2023/04/11	0	0.00	1	154.50	153.50	-1	1,638	-0.06%
2023/04/10	0	0.00	1	153.50	153.50	-1	1,642	-0.06%
2023/04/07	0	0.00	1	152.00	151.50	-1	1,646	-0.06%
2023/04/06	0	0.00	1	151.50	153.00	-1	1,648	-0.06%
2023/03/30	6	152.00	0	0.00	151.00	6	1,647	0.36%
2023/03/28	2	154.25	0	0.00	153.50	2	1,639	0.12%
2023/03/27	5	156.60	2	158.50	157.00	3	1,601	0.19%
2023/03/24	0	0.00	5	166.00	165.50	-5	1,512	-0.33%
2023/03/23	2	161.00	3	161.00	162.00	-1	1,470	-0.07%
2023/03/22	2	162.50	3	163.00	162.00	-1	1,487	-0.07%
2023/03/21	2	161.50	5	162.00	162.00	-3	1,512	-0.20%
2023/03/20	4	159.50	4	159.50	159.50	0	1,563	0.00%
2023/03/17	4	157.00	5	158.80	159.00	-1	1,573	-0.06%
2023/03/16	4	160.50	4	155.50	155.50	0	1,576	0.00%
2023/03/15	7	162.36	8	160.56	161.50	-1	1,572	-0.06%
2023/03/14	0	0.00	4	157.38	157.00	-4	1,549	-0.26%
2023/03/13	1	159.00	3	161.00	160.00	-2	1,549	-0.13%
2023/03/10	6	164.92	0	0.00	164.00	6	1,605	0.37%
2023/03/09	1	164.00	1	166.00	166.00	0	1,608	0.00%
2023/03/08	4	166.25	6	166.00	166.00	-2	1,586	-0.13%
2023/03/07	7	161.57	7	161.36	163.50	0	1,498	0.00%
2023/03/06	7	153.50	1	152.50	152.50	6	1,365	0.44%
2023/03/02	2	151.50	0	0.00	151.50	2	1,405	0.14%
2023/02/23	0	0.00	1	153.50	154.00	-1	1,449	-0.07%
2023/02/22	3	153.33	1	155.00	152.00	2	1,495	0.13%
2023/02/21	1	157.50	0	0.00	158.00	1	1,546	0.06%
2023/02/20	2	161.00	0	0.00	159.00	2	1,581	0.13%
2023/02/17	2	159.25	1	158.00	157.50	1	1,639	0.06%
2023/02/16	0	0.00	2	156.25	156.00	-2	1,682	-0.12%
2023/02/15	1	155.50	2	154.50	154.00	-1	1,702	-0.06%
2023/02/14	1	154.50	0	0.00	152.50	1	1,706	0.06%
2023/02/10	2	155.50	0	0.00	154.50	2	1,730	0.12%
2023/02/09	3	158.17	7	155.57	156.50	-4	1,723	-0.23%
2023/02/08	2	151.50	1	152.50	151.50	1	1,676	0.06%
2023/02/06	6	151.33	1	154.00	150.00	5	1,721	0.29%
2023/02/03	4	151.63	5	154.50	152.50	-1	1,747	-0.06%
2023/02/02	1	152.00	2	151.75	151.50	-1	1,741	-0.06%
2023/02/01	0	0.00	4	149.00	151.00	-4	1,745	-0.23%
2023/01/31	1	147.00	0	0.00	148.00	1	1,752	0.06%
2023/01/30	2	143.50	4	143.38	143.50	-2	1,766	-0.11%
2023/01/13	1	138.50	0	0.00	138.00	1	1,842	0.05%
2023/01/10	0	0.00	2	144.25	143.00	-2	1,950	-0.10%
2023/01/09	4	142.63	0	0.00	143.00	4	2,006	0.20%
2023/01/06	5	143.00	7	143.57	144.50	-2	2,048	-0.10%
2023/01/04	0	0.00	1	138.00	138.00	-1	2,161	-0.05%
2022/12/28	2	136.75	1	138.50	135.50	1	2,647	0.04%
2022/12/26	2	138.00	0	0.00	137.00	2	2,759	0.07%
2022/12/23	0	0.00	1	141.00	141.50	-1	2,871	-0.03%
2022/12/22	1	141.50	0	0.00	140.00	1	2,913	0.03%
2022/12/16	1	151.50	1	151.50	153.00	0	3,077	0.00%
2022/12/15	1	156.00	2	158.50	156.50	-1	3,133	-0.03%
2022/12/14	0	0.00	1	158.50	158.00	-1	3,185	-0.03%
2022/12/13	1	156.50	1	153.00	154.00	0	3,293	0.00%
2022/12/12	8	157.69	3	157.33	157.00	5	3,293	0.15%
2022/12/07	1	152.00	2	150.00	150.00	-1	3,515	-0.03%
2022/12/06	2	159.00	1	154.50	154.50	1	3,602	0.03%
2022/12/05	0	0.00	3	160.50	159.50	-3	3,688	-0.08%
2022/12/02	6	160.50	4	161.13	159.50	2	3,877	0.05%
2022/12/01	0	0.00	2	157.25	155.50	-2	3,919	-0.05%
2022/11/30	1	154.00	1	154.00	154.00	0	3,954	0.00%
2022/11/28	3	152.67	3	153.00	155.00	0	4,072	0.00%
2022/11/25	0	0.00	3	153.33	150.00	-3	4,131	-0.07%
2022/11/24	2	153.75	1	153.50	153.00	1	4,230	0.02%
2022/11/23	1	151.00	0	0.00	150.50	1	4,329	0.02%
2022/11/22	0	0.00	3	153.00	150.50	-3	4,410	-0.07%
2022/11/21	1	153.50	0	0.00	152.00	1	4,507	0.02%
2022/11/18	5	153.30	3	151.50	151.00	2	4,598	0.04%
2022/11/17	5	153.60	6	154.08	153.50	-1	4,848	-0.02%
2022/11/16	1	149.00	1	152.00	151.50	0	4,930	0.00%
2022/11/15	4	153.00	5	151.20	150.00	-1	4,906	-0.02%
2022/11/14	5	144.70	4	150.63	151.50	1	4,863	0.02%
2022/11/11	0	0.00	1	145.00	139.00	-1	4,781	-0.02%
2022/11/10	1	139.50	0	0.00	139.00	1	4,758	0.02%
2022/11/04	1	143.00	3	143.17	144.00	-2	4,785	-0.04%
2022/11/03	6	141.08	3	141.67	142.00	3	4,776	0.06%
2022/11/02	4	140.13	2	138.00	139.50	2	4,771	0.04%
2022/11/01	0	0.00	3	138.17	140.00	-3	4,754	-0.06%
2022/10/31	4	133.88	2	133.75	134.00	2	4,739	0.04%
2022/10/28	1	129.00	0	0.00	128.50	1	4,739	0.02%
2022/10/27	1	134.00	1	134.00	134.00	0	4,726	0.00%
2022/10/26	1	128.00	0	0.00	128.50	1	4,712	0.02%
2022/10/21	1	131.50	0	0.00	132.00	1	4,666	0.02%
2022/10/20	0	0.00	6	134.58	135.00	-6	4,638	-0.13%
2022/10/18	3	140.00	3	141.00	140.00	0	4,607	0.00%
2022/10/17	0	0.00	2	139.25	142.50	-2	4,650	-0.04%
2022/10/14	5	150.60	2	149.00	146.50	3	4,609	0.07%
2022/10/13	1	154.00	2	147.25	144.00	-1	4,566	-0.02%
2022/10/12	2	154.25	8	151.19	156.00	-6	4,489	-0.13%
2022/10/11	3	151.50	2	150.50	150.00	1	4,437	0.02%
2022/10/07	5	162.60	5	160.70	159.50	0	4,381	0.00%
2022/10/06	3	163.17	2	162.50	161.50	1	4,321	0.02%
2022/10/05	9	171.67	1	166.00	166.00	8	4,211	0.19%
2022/10/04	7	175.93	3	175.17	175.50	4	4,065	0.10%
2022/10/03	2	172.50	7	175.79	172.00	-5	4,037	-0.12%
2022/09/30	5	171.00	10	173.00	178.00	-5	4,049	-0.12%
2022/09/29	4	173.63	0	0.00	173.00	4	4,032	0.10%
2022/09/28	0	0.00	9	168.72	167.00	-9	4,030	-0.22%
2022/09/27	7	168.86	13	168.23	172.00	-6	4,006	-0.15%
2022/09/26	2	171.50	3	168.17	165.50	-1	3,980	-0.03%
2022/09/23	3	173.17	3	173.67	173.00	0	3,975	0.00%
2022/09/22	5	176.40	3	181.33	182.00	2	3,952	0.05%
2022/09/21	2	177.75	10	178.10	180.00	-8	3,904	-0.20%
2022/09/20	9	180.06	1	176.50	176.00	8	3,879	0.21%
2022/09/19	3	182.17	1	184.00	183.00	2	3,771	0.05%
2022/09/16	6	184.08	17	185.09	185.00	-11	3,758	-0.29%
2022/09/15	9	193.89	4	189.25	186.00	5	3,683	0.14%
2022/09/14	7	191.79	5	193.80	195.50	2	3,623	0.06%
2022/09/13	4	195.25	5	194.90	194.50	-1	3,538	-0.03%
2022/09/12	2	188.75	3	191.50	193.00	-1	3,503	-0.03%
2022/09/08	10	188.55	9	188.28	191.50	1	3,445	0.03%
2022/09/07	1	185.00	0	0.00	186.00	1	3,295	0.03%
2022/09/06	3	182.17	3	182.17	181.00	0	3,199	0.00%
2022/09/05	1	185.00	2	179.00	179.00	-1	3,200	-0.03%
2022/09/02	6	185.00	2	186.00	185.00	4	3,178	0.13%
2022/09/01	5	183.30	1	186.00	186.00	4	3,121	0.13%
2022/08/31	0	0.00	4	183.00	182.50	-4	3,092	-0.13%
2022/08/30	3	179.67	5	179.70	183.50	-2	3,035	-0.07%
2022/08/29	5	171.20	2	175.00	175.00	3	2,950	0.10%
2022/08/26	7	179.43	7	173.57	173.00	0	2,935	0.00%
2022/08/25	3	176.50	4	177.63	178.00	-1	2,909	-0.03%
2022/08/24	6	172.75	7	173.86	173.00	-1	2,939	-0.03%
2022/08/23	1	160.50	3	166.83	172.00	-2	2,795	-0.07%
2022/08/19	0	0.00	1	164.00	162.00	-1	3,201	-0.03%
2022/08/18	1	156.00	1	158.50	159.00	0	3,341	0.00%
2022/08/16	3	160.33	1	157.50	157.00	2	3,632	0.06%
2022/08/15	0	0.00	2	157.50	161.50	-2	3,782	-0.05%
2022/08/11	0	0.00	2	152.00	150.00	-2	3,964	-0.05%
2022/08/10	1	153.00	1	152.00	150.00	0	3,966	0.00%
2022/08/09	2	150.00	1	150.50	150.00	1	3,975	0.03%
2022/08/05	0	0.00	1	143.00	148.50	-1	4,016	-0.02%
2022/08/04	1	140.50	1	138.00	141.00	0	4,011	0.00%
2022/08/02	0	0.00	2	147.50	146.50	-2	4,031	-0.05%
2022/08/01	3	147.17	0	0.00	149.00	3	4,049	0.07%
2022/07/28	1	151.00	1	151.50	147.50	0	4,087	0.00%
2022/07/27	0	0.00	3	146.17	149.00	-3	4,109	-0.07%
2022/07/26	2	145.50	1	144.00	144.00	1	4,140	0.02%
2022/07/25	2	150.00	0	0.00	150.00	2	4,135	0.05%
2022/07/22	6	163.00	1	164.00	154.00	5	4,144	0.12%
2022/07/21	0	0.00	2	155.00	156.50	-2	4,101	-0.05%
2022/07/20	1	156.00	1	156.00	153.50	0	4,118	0.00%
2022/07/19	1	153.00	2	153.75	152.00	-1	4,134	-0.02%
2022/07/18	2	152.75	2	155.25	154.00	0	4,194	0.00%
2022/07/15	0	0.00	1	152.00	152.50	-1	4,282	-0.02%
2022/07/14	3	148.67	2	146.25	150.50	1	4,354	0.02%
2022/07/13	3	148.00	1	153.00	145.50	2	4,428	0.05%
2022/07/12	2	147.00	1	148.50	148.00	1	4,514	0.02%
2022/07/11	1	147.00	2	148.50	151.00	-1	4,637	-0.02%
2022/07/08	1	141.00	1	145.00	146.50	0	4,918	0.00%
2022/07/07	3	133.67	2	136.00	139.50	1	5,160	0.02%
2022/07/05	1	145.00	0	0.00	147.00	1	5,209	0.02%
2022/07/01	1	147.00	0	0.00	144.00	1	5,658	0.02%
2022/06/30	2	157.00	1	157.00	153.00	1	5,762	0.02%
2022/06/29	1	163.50	1	165.50	164.00	0	5,764	0.00%
2022/06/28	1	167.00	0	0.00	168.50	1	5,826	0.02%
2022/06/27	0	0.00	2	165.50	166.50	-2	6,022	-0.03%
2022/06/24	1	158.50	1	162.00	160.00	0	6,028	0.00%
2022/06/23	1	160.50	3	157.67	158.50	-2	6,001	-0.03%
2022/06/22	3	153.00	0	0.00	152.00	3	5,968	0.05%
2022/06/21	1	157.00	1	153.00	157.00	0	5,944	0.00%
2022/06/20	1	159.50	0	0.00	151.00	1	5,926	0.02%
2022/06/16	2	171.25	4	171.13	162.50	-2	5,817	-0.03%
2022/06/15	1	169.00	1	171.00	169.50	0	5,767	0.00%
2022/06/14	2	170.00	1	170.50	170.50	1	5,748	0.02%
2022/06/13	1	169.50	1	172.00	172.50	0	5,686	0.00%
2022/06/10	1	174.00	0	0.00	175.00	1	5,661	0.02%
2022/06/09	1	171.50	2	175.50	178.00	-1	5,625	-0.02%
2022/06/08	2	173.50	1	175.50	171.00	1	5,571	0.02%
2022/06/06	2	174.25	0	0.00	172.00	2	5,476	0.04%
2022/06/02	2	176.25	1	178.50	178.00	1	5,408	0.02%
2022/06/01	1	182.50	1	186.46	179.00	0	5,325	0.00%
2022/05/31	8	181.75	8	181.38	180.50	0	5,190	0.00%
2022/05/30	9	187.61	12	186.96	188.50	-3	5,040	-0.06%
2022/05/27	3	184.50	2	185.50	182.50	1	4,833	0.02%
2022/05/26	3	175.83	1	178.00	177.50	2	4,473	0.04%
2022/05/25	0	0.00	2	172.75	173.00	-2	4,289	-0.05%
2022/05/24	3	168.67	0	0.00	166.00	3	4,082	0.07%
2022/05/23	5	172.90	4	172.38	173.50	1	3,991	0.03%
2022/05/20	1	171.50	5	171.20	171.50	-4	3,803	-0.11%
2022/05/19	1	150.50	3	155.17	157.00	-2	3,584	-0.06%
2022/05/17	0	0.00	2	154.50	155.50	-2	3,590	-0.06%
2022/05/16	1	151.50	0	0.00	151.00	1	3,697	0.03%
2022/05/13	0	0.00	1	154.00	151.50	-1	3,715	-0.03%
2022/05/12	1	145.50	0	0.00	144.00	1	3,668	0.03%
2022/05/11	1	148.50	1	151.50	148.00	0	3,651	0.00%
2022/05/10	2	144.50	4	148.50	153.00	-2	3,634	-0.06%
2022/05/09	1	151.50	0	0.00	147.50	1	3,608	0.03%
2022/05/06	1	158.50	1	160.00	158.00	0	3,586	0.00%
2022/05/05	1	163.50	0	0.00	163.00	1	3,569	0.03%
2022/05/04	2	161.00	3	159.83	159.00	-1	3,533	-0.03%
2022/05/03	2	156.50	2	158.50	158.50	0	3,503	0.00%
2022/04/28	4	154.75	4	153.75	151.00	0	3,456	0.00%
2022/04/27	2	145.50	3	147.00	151.50	-1	3,439	-0.03%
2022/04/26	5	157.10	4	153.50	150.00	1	3,412	0.03%
2022/04/25	1	158.50	1	155.00	152.50	0	3,371	0.00%
2022/04/22	2	167.00	3	166.00	167.00	-1	3,336	-0.03%
2022/04/21	6	173.17	2	175.50	171.50	4	3,287	0.12%
2022/04/20	1	168.00	4	172.00	174.50	-3	3,184	-0.09%
2022/04/19	1	172.00	1	167.50	166.00	0	3,098	0.00%
2022/04/18	5	168.60	1	164.00	164.00	4	3,010	0.13%
2022/04/15	1	167.00	1	171.00	176.50	0	2,886	0.00%
2022/04/14	0	0.00	2	175.50	175.50	-2	2,730	-0.07%
2022/04/13	3	166.17	2	168.00	168.00	1	2,410	0.04%
2022/04/12	0	0.00	1	162.00	162.00	-1	2,101	-0.05%
2022/04/11	0	148.50	0	0.00	147.50	0	1,971	0.00%
2022/04/08	9	162.28	6	157.50	156.50	3	1,906	0.16%
2022/04/07	14	166.82	13	166.96	162.50	1	1,772	0.06%
2022/04/06	1	152.50	2	158.00	165.50	-1	1,405	-0.07%
2022/03/31	4	151.50	2	151.25	151.00	2	1,218	0.16%
2022/03/30	2	147.50	3	150.67	152.00	-1	1,151	-0.09%
2022/03/25	0	0.00	0.2	132.00	131.00	-0.2	927	-0.02%
2022/03/15	0	0.00	2	128.00	124.50	-2	916	-0.22%
2022/03/08	0	0.00	1	130.00	129.00	-1	920	-0.11%
2022/03/03	2	146.00	3	145.50	145.50	-1	932	-0.11%
2022/03/01	0	0.00	1	147.50	146.00	-1	966	-0.10%
2022/02/25	1	141.00	1	141.50	142.00	0	966	0.00%
2022/02/23	2	147.25	0	0.00	147.00	2	970	0.21%
2022/02/18	1	147.50	1	149.00	153.50	0	1,002	0.00%
2022/02/17	7	156.93	5	150.50	150.50	2	1,012	0.20%
2022/02/16	5	158.90	0	0.00	156.50	5	991	0.50%
2022/02/11	0	0.00	1	152.00	151.00	-1	875	-0.11%
2022/02/08	0	0.00	0.1	150.00	152.00	-0.1	917	-0.01%
2022/01/25	1	138.50	0	0.00	138.50	1	1,066	0.09%
2022/01/20	0.4	154.14	2	144.00	154.50	-1.7	1,158	-0.14%
2022/01/18	1	154.50	0	0.00	152.00	1	1,330	0.08%
2022/01/14	0	0.00	5	153.60	153.00	-5	1,348	-0.37%
2022/01/12	1	165.00	0	0.00	158.50	1	1,367	0.07%
2022/01/11	0	0.00	2	164.00	164.00	-2	1,439	-0.14%
2022/01/03	1	177.00	1	180.50	176.50	0	1,511	0.00%
2021/12/30	1	177.00	1	177.00	175.00	0	1,527	0.00%
2021/12/29	2	175.50	0	0.00	177.00	2	1,547	0.13%
2021/12/28	1	181.50	1	176.50	177.00	0	1,568	0.00%
2021/12/27	1	178.00	2	177.50	178.00	-1	1,598	-0.06%
2021/12/24	2	180.00	0	0.00	176.50	2	1,627	0.12%
2021/12/23	0	0.00	2	175.50	180.50	-2	1,614	-0.12%
2021/12/22	0	0.00	1	170.50	169.50	-1	1,587	-0.06%
2021/12/16	3	174.17	1	175.00	173.50	2	1,629	0.12%
2021/12/08	0	0.00	1	180.00	180.00	-1	1,725	-0.06%
2021/12/03	1	179.50	0	0.00	179.50	1	1,809	0.06%
2021/12/02	0	0.00	6	177.00	175.00	-6	1,878	-0.32%
2021/12/01	0	0.00	1	179.00	178.00	-1	2,002	-0.05%
2021/11/30	1	184.00	0	0.00	183.00	1	2,097	0.05%
2021/11/26	2	190.00	0	0.00	185.50	2	2,124	0.09%
2021/11/25	1	191.00	1	195.50	191.00	0	2,134	0.00%
2021/11/23	2	189.25	0	0.00	190.00	2	2,145	0.09%
2021/11/22	1	190.00	0	0.00	193.50	1	2,157	0.05%
2021/11/19	1	188.50	0	0.00	187.50	1	2,195	0.05%
2021/11/18	2	193.00	0	0.00	192.00	2	2,212	0.09%
2021/11/16	0	0.00	2	198.00	191.50	-2	2,303	-0.09%
2021/11/11	1	201.00	2	203.50	201.00	-1	2,521	-0.04%
2021/11/10	2	202.00	2	203.25	205.00	0	2,557	0.00%
2021/11/09	4	201.63	0	0.00	200.50	4	2,553	0.16%
2021/11/05	0	0.00	1	206.00	206.00	-1	2,623	-0.04%
2021/11/03	2	208.50	0	0.00	210.00	2	2,639	0.08%
2021/11/02	7	213.86	5	206.70	203.50	2	2,654	0.08%
2021/11/01	4	208.25	5	208.30	208.00	-1	2,634	-0.04%
2021/10/29	4	203.63	1	203.50	200.50	3	2,604	0.12%
2021/10/28	0	0.00	2	202.75	200.00	-2	2,593	-0.08%
2021/10/27	5	205.10	5	207.60	204.50	0	2,569	0.00%
2021/10/26	4	190.75	5	194.00	202.00	-1	2,459	-0.04%
2021/10/25	1	185.00	0	0.00	184.00	1	2,432	0.04%
2021/10/22	0	0.00	1	183.50	181.50	-1	2,455	-0.04%
2021/10/21	2	181.25	0	0.00	179.50	2	2,488	0.08%
2021/10/19	1	181.00	0	0.00	180.00	1	2,523	0.04%
2021/10/07	6	161.08	0	0.00	163.50	6	2,722	0.22%
2021/10/06	1	163.50	2	156.50	156.50	-1	2,801	-0.04%
2021/10/01	0	0.00	2	167.50	159.00	-2	2,983	-0.07%
2021/09/23	0	0.00	2	177.50	178.00	-2	3,495	-0.06%
2021/09/17	0	0.00	1	178.00	182.00	-1	3,680	-0.03%
2021/09/16	1	180.00	0	0.00	180.50	1	3,811	0.03%
2021/09/10	0	0.00	10	188.00	184.00	-10	4,945	-0.20%
2021/09/09	1	189.00	2	190.25	190.00	-1	5,096	-0.02%
2021/09/08	3	192.67	2	188.50	186.50	1	5,126	0.02%
2021/09/07	2	197.50	1	197.00	189.00	1	5,119	0.02%
2021/09/06	2	212.25	1	212.00	203.00	1	5,094	0.02%
2021/09/03	3	213.83	4	215.75	220.00	-1	5,048	-0.02%
2021/09/02	0	0.00	1	200.00	200.00	-1	5,053	-0.02%
2021/08/30	0	0.00	1	201.50	198.50	-1	5,105	-0.02%
2021/08/27	1	199.50	1	201.00	199.50	0	5,126	0.00%
2021/08/23	0	0.00	2	206.00	207.50	-2	5,368	-0.04%
2021/08/20	2	200.75	4	195.13	194.50	-2	5,527	-0.04%
2021/08/19	4	203.88	2	204.50	199.50	2	5,558	0.04%
2021/08/18	0	0.00	1	198.00	205.50	-1	5,563	-0.02%
2021/08/17	2	190.00	2	189.00	187.00	0	5,674	0.00%
2021/08/16	1	188.50	0	0.00	188.50	1	5,770	0.02%
2021/08/12	1	200.00	0	0.00	204.50	1	5,864	0.02%
2021/08/11	11	198.41	1	198.00	194.50	10	5,930	0.17%
2021/08/10	2	214.50	3	214.67	209.50	-1	5,946	-0.02%
2021/08/09	2	213.75	0	0.00	209.00	2	6,009	0.03%
2021/08/06	1	214.00	2	220.00	221.00	-1	6,110	-0.02%
2021/08/05	3	219.17	1	214.00	214.00	2	6,171	0.03%
2021/08/04	2	228.50	1	228.00	228.00	1	6,192	0.02%
2021/08/03	2	241.25	1	239.00	236.00	1	6,279	0.02%
2021/08/02	1	239.50	12	237.58	239.00	-11	6,414	-0.17%
2021/07/30	3	244.67	2	244.75	239.00	1	6,499	0.02%
2021/07/29	0	0.00	1	237.00	247.00	-1	6,654	-0.02%
2021/07/28	4	235.75	3	233.33	231.00	1	6,735	0.01%
2021/07/27	2	246.00	0	0.00	240.00	2	6,809	0.03%
2021/07/26	0	0.00	4	241.50	239.50	-4	6,883	-0.06%
2021/07/23	3	240.83	0	0.00	239.00	3	6,902	0.04%
2021/07/22	3	239.00	5	241.10	244.50	-2	6,968	-0.03%
2021/07/21	0	0.00	1	235.00	232.00	-1	7,001	-0.01%
2021/07/20	8	239.25	2	241.50	231.00	6	6,985	0.09%
2021/07/19	3	238.00	3	247.50	245.00	0	7,016	0.00%
2021/07/16	0	0.00	1	261.00	252.00	-1	7,029	-0.01%
2021/07/15	0	0.00	1	255.50	256.00	-1	7,040	-0.01%
2021/07/14	3	259.00	0	0.00	256.50	3	7,060	0.04%
2021/07/13	2	259.00	1	266.50	260.50	1	7,090	0.01%
2021/07/12	6	262.25	3	262.50	272.00	3	7,100	0.04%
2021/07/09	2	266.00	0	0.00	259.50	2	7,013	0.03%
2021/07/08	3	275.33	2	275.75	270.00	1	6,997	0.01%
2021/07/07	16	276.78	15	275.80	272.50	1	6,933	0.01%
2021/07/06	3	264.00	7	266.43	267.00	-4	6,791	-0.06%
2021/07/05	1	265.00	2	270.50	264.50	-1	6,729	-0.01%
2021/07/02	11	261.32	1	264.00	262.00	10	6,654	0.15%
2021/07/01	5	260.50	4.2	260.74	254.00	0.8	6,541	0.01%
2021/06/30	2.2	256.73	2	257.25	256.00	0.2	6,456	0.00%
2021/06/29	6	249.67	0	0.00	247.00	6	6,363	0.09%
2021/06/28	1	261.00	2	262.00	264.50	-1	6,250	-0.02%
2021/06/25	6	263.42	8	263.19	257.50	-2	6,449	-0.03%
2021/06/24	18	274.28	14	269.46	263.00	4	6,425	0.06%
2021/06/23	4	254.88	10	264.80	268.00	-6	6,109	-0.10%
2021/06/22	17	254.91	5	244.50	244.00	12	5,901	0.20%
2021/06/21	4	229.00	7	235.86	244.00	-3	5,672	-0.05%
2021/06/18	1	230.50	6	221.00	222.50	-5	5,425	-0.09%
2021/06/17	0	0.00	2	208.75	211.00	-2	5,321	-0.04%
2021/06/16	1	209.00	13	210.73	205.00	-12	5,393	-0.22%
2021/06/15	1	209.00	2	211.75	213.00	-1	5,358	-0.02%
2021/06/11	13	214.77	0	0.00	206.50	13	5,311	0.24%
2021/06/10	4	204.25	4	209.25	208.50	0	5,228	0.00%
2021/06/09	1	200.00	0	0.00	198.50	1	5,120	0.02%
2021/06/08	1	198.00	0	0.00	197.50	1	5,084	0.02%
2021/06/07	1	199.50	0	0.00	199.50	1	5,065	0.02%
2021/06/04	2	199.75	1	205.50	199.00	1	5,022	0.02%
2021/06/03	0	0.00	1	205.50	205.50	-1	4,985	-0.02%
2021/06/02	10	208.25	1	214.50	205.00	9	4,955	0.18%
2021/05/31	0	0.00	1	219.50	214.50	-1	4,885	-0.02%
2021/05/28	4	213.13	8	218.50	212.00	-4	4,933	-0.08%
2021/05/27	3	199.67	1	199.00	203.50	2	4,886	0.04%
2021/05/26	4	194.63	7	199.64	198.00	-3	4,951	-0.06%
2021/05/25	8	199.06	1	208.00	196.00	7	5,113	0.14%
2021/05/24	15	183.50	18	187.00	194.00	-3	4,908	-0.06%
2021/05/21	1	178.00	0	0.00	179.50	1	4,773	0.02%
2021/05/20	1	174.50	0	0.00	171.00	1	4,709	0.02%
2021/05/19	5	174.90	1	179.00	179.00	4	4,637	0.09%
2021/05/18	4	165.63	2	168.50	171.00	2	4,547	0.04%
2021/05/14	2	171.75	8	172.31	171.00	-6	4,413	-0.14%
2021/05/13	1	163.00	2	173.50	174.00	-1	4,291	-0.02%
2021/05/12	2	170.00	5	169.00	165.00	-3	4,180	-0.07%
2021/05/11	10.1	185.85	0	0.00	183.00	10.1	4,110	0.25%
2021/05/10	4	189.88	3	182.83	185.00	1	4,297	0.02%
2021/05/07	2	182.50	3	184.67	187.00	-1	4,618	-0.02%
2021/05/06	5	167.90	10	169.45	170.00	-5	5,115	-0.10%
2021/05/05	2	175.50	0	0.00	162.50	2	5,304	0.04%
2021/05/04	0	0.00	12	169.25	176.50	-12	5,525	-0.22%
2021/05/03	2	193.00	0	0.00	184.50	2	5,460	0.04%
2021/04/29	1	204.50	0	0.00	205.00	1	5,416	0.02%
2021/04/28	4	215.38	0	0.00	205.50	4	5,420	0.07%
2021/04/27	5	220.00	0	0.00	226.50	5	5,339	0.09%
2021/04/23	4	212.50	17	202.15	205.50	-13	5,288	-0.25%
2021/04/22	4	223.25	6	218.25	210.50	-2	5,266	-0.04%
2021/04/21	5	235.80	1	233.00	233.00	4	5,199	0.08%
2021/04/20	5	238.90	1	242.00	242.00	4	5,212	0.08%
2021/04/19	3	260.17	3	262.00	247.00	0	5,271	0.00%
2021/04/16	8	250.88	15	251.07	256.00	-7	5,650	-0.12%
2021/04/15	0	0.00	3	232.50	238.50	-3	5,701	-0.05%
2021/04/14	0	0.00	2	226.00	226.00	-2	5,905	-0.03%
2021/04/13	1	259.50	0	0.00	251.00	1	6,326	0.02%
2021/04/12	3	278.50	0	0.00	278.50	3	6,552	0.05%
2021/04/07	0	0.00	1	308.00	312.50	-1	7,391	-0.01%
2021/04/06	0	0.00	2.1	313.90	314.00	-2.1	7,495	-0.03%
2021/04/01	2	303.50	5	301.70	308.00	-3	7,576	-0.04%
2021/03/31	0	0.00	10	301.00	302.00	-10	7,721	-0.13%
2021/03/30	14.1	320.19	0	0.00	310.50	14.1	7,867	0.18%
2021/03/29	4	294.00	5	302.00	312.50	-1	7,683	-0.01%
2021/03/26	3	277.33	9	273.56	284.50	-6	7,723	-0.08%
2021/03/25	7	278.36	8	277.44	272.50	-1	7,743	-0.01%
2021/03/24	0	0.00	2	282.50	286.00	-2	7,763	-0.03%
2021/03/23	1	282.50	2	284.50	281.00	-1	7,923	-0.01%
2021/03/22	3	281.67	2	282.25	277.00	1	7,954	0.01%
2021/03/19	12	309.29	5	300.20	299.00	7	8,083	0.09%
2021/03/10	0	0.00	1	280.00	276.00	-1	9,791	-0.01%
2021/03/08	0	0.00	1	255.00	256.00	-1	10,060	-0.01%
2021/03/04	7	304.57	6	304.75	304.50	1	10,319	0.01%
2021/03/03	4	307.25	11	310.09	304.50	-7	10,341	-0.07%
2021/03/02	4	332.38	5	337.70	314.00	-1	10,626	-0.01%
2021/02/26	8	326.69	4	330.75	330.00	4	10,820	0.04%
2021/02/25	5	364.80	9	347.11	338.00	-4	10,812	-0.04%
2021/02/23	0	0.00	1	365.00	375.00	-1	10,892	-0.01%
2021/02/05	0	0.00	2	309.50	309.50	-2	12,280	-0.02%
2021/02/02	0	0.00	2	295.00	304.00	-2	13,107	-0.02%
2021/02/01	14	301.07	13	298.85	300.50	1	13,526	0.01%
2021/01/29	6	310.17	6	308.17	296.00	0	13,675	0.00%
2021/01/28	20	334.85	9	338.78	312.00	11	13,526	0.08%
2021/01/27	17	330.79	29	338.28	342.00	-12	13,305	-0.09%
2021/01/26	15	306.27	18	309.92	311.00	-3	13,040	-0.02%
2021/01/25	1	272.00	1	277.00	283.00	0	12,841	0.00%
2021/01/22	1	281.00	3	276.67	283.00	-2	12,997	-0.02%
2021/01/21	8	260.00	1	263.50	263.50	7	13,075	0.05%
2021/01/20	0	0.00	1	250.00	252.50	-1	13,220	-0.01%
2021/01/19	3	257.50	2	259.50	258.00	1	13,443	0.01%
2021/01/18	4	251.25	1	263.00	260.00	3	13,855	0.02%
2021/01/15	6	249.00	1	250.00	250.00	5	14,332	0.03%
2021/01/14	2	257.00	2	259.75	259.50	0	14,359	0.00%
2021/01/13	3	265.33	7	269.14	267.00	-4	14,477	-0.03%
2021/01/12	12	261.38	3	261.33	248.50	9	14,593	0.06%
2021/01/11	12	282.33	5	280.80	276.00	7	14,955	0.05%
2021/01/08	5	268.10	20	272.40	273.00	-15	14,986	-0.10%
2021/01/07	6	234.17	5	240.20	248.50	1	15,260	0.01%
2021/01/06	14	240.46	8	232.56	226.00	6	15,530	0.04%
2021/01/05	3	232.83	7	234.00	240.00	-4	15,478	-0.03%
2021/01/04	10	206.10	9	217.17	218.50	1	15,275	0.01%
2020/12/31	3	193.83	10	195.95	199.00	-7	15,000	-0.05%
2020/12/29	6	182.42	3	182.67	179.50	3	14,577	0.02%
2020/12/28	3	180.50	10	181.65	183.00	-7	14,494	-0.05%
2020/12/25	8	182.31	2	183.00	179.50	6	14,541	0.04%
2020/12/24	0	0.00	5	182.10	184.00	-5	14,410	-0.03%
2020/12/23	5	178.60	2	180.00	177.50	3	14,289	0.02%
2020/12/22	1	173.50	4	177.63	177.50	-3	14,252	-0.02%
2020/12/21	8	176.25	2	175.75	174.50	6	14,182	0.04%
2020/12/18	1	178.50	3	178.83	178.50	-2	14,160	-0.01%
2020/12/17	4	181.63	5	185.10	180.00	-1	14,119	-0.01%
2020/12/16	1	180.00	1	181.50	181.00	0	14,109	0.00%
2020/12/15	5	183.00	4	181.50	177.00	1	14,074	0.01%
2020/12/14	10	183.15	9	180.00	180.50	1	14,010	0.01%
2020/12/11	6	185.17	10	184.35	181.00	-4	14,237	-0.03%
2020/12/10	2	173.50	0	0.00	176.00	2	13,918	0.01%
2020/12/09	6	179.17	6	178.25	177.50	0	13,802	0.00%
2020/12/08	12	182.92	3	179.67	177.00	9	13,706	0.07%
2020/12/07	9	173.33	24	177.02	181.50	-15	13,393	-0.11%
2020/12/04	2	159.50	6	162.50	165.00	-4	12,981	-0.03%
2020/12/03	4	155.38	1	157.50	157.50	3	12,803	0.02%
2020/12/02	3	165.17	7	164.21	164.00	-4	12,637	-0.03%
2020/12/01	3	165.17	2	165.75	165.50	1	12,587	0.01%
2020/11/30	6	165.42	3	168.67	163.00	3	12,524	0.02%
2020/11/27	4	164.13	3	164.50	163.00	1	12,353	0.01%
2020/11/26	10	164.90	5	164.70	166.00	5	12,287	0.04%
2020/11/25	10	161.55	18	160.72	163.50	-8	11,968	-0.07%
2020/11/24	7	152.64	3	152.17	149.00	4	11,700	0.03%
2020/11/23	14	151.57	16	151.47	148.50	-2	11,655	-0.02%
2020/11/20	7	151.50	6	152.83	151.00	1	11,667	0.01%
2020/11/19	11	150.73	11	151.50	149.50	0	11,621	0.00%
2020/11/18	9	148.44	9	150.78	148.00	0	11,476	0.00%
2020/11/17	6	142.25	6	144.17	144.50	0	11,162	0.00%
2020/11/16	8	140.19	2	144.00	137.50	6	10,931	0.05%
2020/11/13	30	142.17	29	141.21	143.00	1	10,802	0.01%
2020/11/12	7	148.50	0	0.00	142.00	7	10,508	0.07%
2020/11/11	4	155.00	2	156.00	157.50	2	10,363	0.02%
2020/11/10	7	153.79	4	157.50	150.00	3	10,130	0.03%
2020/11/09	26	150.40	23	152.24	154.00	3	9,864	0.03%
2020/11/06	2	146.00	5	147.10	147.50	-3	9,454	-0.03%
2020/11/05	5	136.20	8	138.19	136.50	-3	9,072	-0.03%
2020/11/04	6	130.33	14	131.86	137.50	-8	8,823	-0.09%
2020/11/03	3	125.50	2	124.75	125.00	1	8,824	0.01%
2020/11/02	36	124.83	32	126.30	125.50	4	8,917	0.04%
2020/10/30	1	124.50	0	0.00	124.00	1	9,150	0.01%
2020/10/29	2	122.25	1	123.00	123.50	1	9,076	0.01%
2020/10/28	0	0.00	2	128.75	123.00	-2	9,140	-0.02%
2020/10/26	17	132.97	8	131.88	126.00	9	8,837	0.10%
2020/10/23	11	128.23	11	129.50	134.50	0	8,453	0.00%
2020/10/22	1	122.50	4	121.50	122.50	-3	7,972	-0.04%
2020/10/21	3	123.00	3	125.50	122.50	0	7,933	0.00%
2020/10/20	36	121.72	40	123.18	124.00	-4	7,842	-0.05%
2020/10/19	27	123.44	26	123.25	122.00	1	7,713	0.01%
2020/10/16	19	124.05	16	125.31	122.00	3	7,367	0.04%
2020/10/15	3	121.50	3	121.50	119.00	0	6,954	0.00%
2020/10/14	10	118.80	17	122.82	125.50	-7	6,631	-0.11%
2020/10/13	7	105.93	5	107.20	114.50	2	6,388	0.03%
2020/10/12	0	0.00	3	103.17	104.50	-3	6,105	-0.05%
2020/10/08	2	96.50	1	95.90	95.10	1	6,252	0.02%
2020/10/07	0	0.00	1	93.20	93.30	-1	6,322	-0.02%
2020/10/06	3	95.50	0	0.00	93.30	3	6,351	0.05%
2020/09/30	0	0.00	1	92.70	92.10	-1	6,457	-0.02%
2020/09/25	1	90.00	3	90.33	86.70	-2	6,349	-0.03%
2020/09/24	11	92.17	12	91.73	89.00	-1	6,278	-0.02%
2020/09/23	2	99.90	2	99.30	97.00	0	6,188	0.00%
2020/09/22	9	100.29	10	100.36	98.70	-1	6,141	-0.02%
2020/09/21	15	101.67	8	102.94	102.50	7	6,080	0.12%
2020/09/18	4	99.78	7	100.29	99.40	-3	5,899	-0.05%
2020/09/17	13	97.82	3	98.00	100.50	10	5,837	0.17%
2020/09/16	6	101.33	0	0.00	98.70	6	5,701	0.11%
2020/09/15	0	0.00	7	97.20	97.20	-7	5,301	-0.13%
2020/09/10	0	0.00	7	91.60	88.00	-7	5,135	-0.14%
2020/09/07	0	0.00	2	88.00	86.70	-2	5,066	-0.04%
2020/09/03	5	93.88	6	93.70	91.80	-1	5,027	-0.02%
2020/09/01	3	91.10	2	92.70	91.60	1	4,962	0.02%
2020/08/31	1	95.70	0	0.00	92.10	1	4,905	0.02%
2020/08/28	3	99.73	1	97.90	98.00	2	4,801	0.04%
2020/08/27	0	0.00	3	98.83	97.20	-3	4,744	-0.06%
2020/08/26	17	98.96	18	101.33	98.30	-1	4,637	-0.02%
2020/08/24	3	85.60	0	0.00	85.00	3	4,336	0.07%
2020/08/20	1	87.20	2	93.70	95.50	-1	4,181	-0.02%
2020/08/19	3	99.23	0	0.00	96.80	3	4,115	0.07%
2020/08/14	0	0.00	4	101.63	104.50	-4	3,888	-0.10%
2020/08/13	0	0.00	1	98.00	95.10	-1	3,795	-0.03%
2020/08/12	1	97.30	0	0.00	94.70	1	3,768	0.03%
2020/08/11	1	95.00	4	97.00	95.60	-3	3,743	-0.08%
2020/08/10	3	96.90	6	93.05	93.50	-3	3,674	-0.08%
2020/08/07	9	98.66	0	0.00	98.40	9	3,634	0.25%
2020/08/06	2	104.50	5	107.70	108.00	-3	3,383	-0.09%
2020/08/05	186	93.36	12	94.32	98.60	174	3,307	5.26%	大買/鉅額交易
2020/08/04	3	88.80	2	89.60	89.70	1	2,948	0.03%
2020/08/03	3	80.30	2	80.60	81.60	1	2,826	0.04%
2020/07/31	3	71.70	3	71.03	74.20	0	2,611	0.00%
2020/07/30	5	69.66	3	71.30	69.90	2	2,522	0.08%
2020/07/29	8	70.90	10	67.92	71.00	-2	2,468	-0.08%
2020/07/28	4	65.00	0	0.00	64.60	4	2,415	0.17%
2020/07/27	3	70.70	3	69.40	68.50	0	2,373	0.00%
2020/07/24	7	74.00	7	72.49	72.50	0	2,310	0.00%
2020/07/22	4	79.10	5	79.06	77.80	-1	2,187	-0.05%
2020/07/21	5	74.50	6	75.18	75.80	-1	2,058	-0.05%
2020/07/20	5	76.00	5	77.30	75.80	0	1,994	0.00%
2020/07/17	7	75.57	8	74.65	75.80	-1	1,883	-0.05%
2020/07/16	4	72.10	4	69.38	72.80	0	1,636	0.00%
2020/07/15	9	71.91	0	0.00	66.20	9	1,508	0.60%
2020/07/14	0	0.00	6	71.85	72.70	-6	1,314	-0.46%
2020/07/13	1	63.10	1	63.60	66.10	0	1,229	0.00%
2020/07/10	3	61.03	3	61.23	60.10	0	1,192	0.00%
2020/07/09	3	64.63	25	64.77	66.00	-22	1,158	-1.90%
2020/07/08	0	0.00	2	61.90	61.90	-2	1,029	-0.19%
2020/07/07	3	56.57	1	55.80	56.30	2	1,022	0.20%
2020/07/03	0	0.00	7	54.40	53.90	-7	998	-0.70%
2020/07/02	0	0.00	1	55.00	54.20	-1	994	-0.10%
2020/07/01	1	53.70	0	0.00	53.50	1	988	0.10%
2020/06/29	0	0.00	2	50.50	51.00	-2	975	-0.21%
2020/06/24	2	51.00	0	0.00	51.50	2	972	0.21%
2020/06/23	0	0.00	3	53.80	53.00	-3	966	-0.31%
2020/06/17	2	55.30	0	0.00	55.10	2	962	0.21%
2020/06/11	20	55.00	0	0.00	54.10	20	985	2.03%
2020/06/10	1	60.30	0	0.00	59.20	1	977	0.10%
2020/06/08	0	0.00	1	60.60	58.60	-1	973	-0.10%
2020/06/05	2	60.75	1	61.70	59.70	1	972	0.10%
2020/06/03	0	0.00	1	61.70	60.60	-1	955	-0.10%
2020/06/01	2	59.35	2	58.40	58.60	0	923	0.00%
2020/05/27	0	0.00	1	61.50	61.00	-1	883	-0.11%
2020/05/22	0	0.00	1	55.30	54.50	-1	880	-0.11%
2020/05/14	2	62.15	1	62.00	61.80	1	868	0.12%
2020/05/13	12	65.18	3	65.33	65.00	9	827	1.09%
2020/05/12	1	62.60	13	61.92	63.80	-12	705	-1.70%
2020/05/07	5	47.00	5	48.00	48.00	0	550	0.00%
2020/05/06	2	46.70	0	0.00	46.50	2	554	0.36%
2020/05/05	1	46.45	0	0.00	46.20	1	554	0.18%
2020/05/04	2	45.70	0	0.00	45.75	2	552	0.36%
2020/04/16	2	48.23	0	0.00	48.55	2	582	0.34%
2020/04/15	1	47.55	0	0.00	49.15	1	522	0.19%
2020/04/14	0	0.00	1	42.45	44.70	-1	507	-0.20%
2020/04/13	2	40.58	0	0.00	40.65	2	494	0.40%
2020/04/09	0	0.00	2	40.15	40.15	-2	470	-0.42%
2020/03/17	2	34.05	0	0.00	34.05	2	587	0.34%
2020/03/12	2	46.65	0	0.00	46.65	2	561	0.36%
2020/03/11	2	52.10	0	0.00	51.80	2	544	0.37%
2020/03/09	0	0.00	2	56.40	55.70	-2	545	-0.37%
2020/02/27	4	57.80	0	0.00	56.60	4	559	0.71%
2020/02/10	1	61.20	0	0.00	60.80	1	615	0.16%
2020/02/05	0	0.00	6	60.00	59.10	-6	620	-0.97%
2020/02/03	1	56.10	1	56.30	56.00	0	624	0.00%
2020/01/31	0	0.00	2	61.00	61.30	-2	614	-0.33%
2020/01/16	1	70.90	0	0.00	70.60	1	754	0.13%
2020/01/14	1	71.40	0	0.00	71.40	1	815	0.12%
2020/01/13	1	69.60	0	0.00	70.10	1	876	0.11%
2020/01/06	0	0.00	1	71.10	69.90	-1	970	-0.10%
2020/01/03	0	0.00	1	72.20	71.90	-1	963	-0.10%
2020/01/02	1	72.70	0	0.00	73.20	1	953	0.10%
2019/12/31	1	71.90	0	0.00	72.30	1	945	0.11%
2019/12/27	0	0.00	5	73.60	73.90	-5	932	-0.54%
2019/12/26	1	72.60	1	74.30	72.60	0	933	0.00%
2019/12/20	5	72.90	1	72.30	71.40	4	917	0.44%
2019/12/19	0	0.00	2	71.70	71.80	-2	917	-0.22%
2019/12/18	0	0.00	1	69.20	69.30	-1	891	-0.11%
2019/12/17	1	69.90	0	0.00	69.10	1	899	0.11%
2019/12/16	3	69.33	0	0.00	69.10	3	894	0.34%
2019/12/13	1	68.80	0	0.00	68.60	1	908	0.11%
2019/12/10	0	0.00	1	69.70	69.50	-1	908	-0.11%
2019/12/05	1	69.90	3	70.20	70.10	-2	928	-0.22%
2019/12/02	3	68.50	0	0.00	68.30	3	966	0.31%
2019/11/28	0	0.00	5	71.10	70.60	-5	971	-0.51%
2019/11/27	0	0.00	1	71.00	70.70	-1	977	-0.10%
2019/11/22	0	0.00	1	69.10	69.10	-1	1,005	-0.10%
2019/11/21	0	0.00	1	69.30	69.20	-1	1,120	-0.09%
2019/11/20	4	68.93	0	0.00	68.80	4	1,181	0.34%
2019/11/19	0	0.00	2	70.50	70.40	-2	1,177	-0.17%
2019/11/15	8	71.50	8	70.30	70.40	0	1,168	0.00%
2019/11/14	2	71.60	0	0.00	71.00	2	1,169	0.17%
2019/11/13	1	71.80	13	72.80	71.00	-12	1,171	-1.02%
2019/11/12	0	0.00	1	71.20	72.90	-1	1,164	-0.09%
2019/11/07	2	71.80	0	0.00	70.80	2	1,148	0.17%
2019/11/06	0	0.00	1	72.40	72.30	-1	1,143	-0.09%
2019/11/04	0	0.00	1	74.20	73.50	-1	1,143	-0.09%
2019/11/01	1	72.90	0	0.00	73.40	1	1,144	0.09%
2019/10/31	13	74.68	0	0.00	72.80	13	1,147	1.13%
2019/10/29	1	73.30	10	74.04	73.70	-9	1,144	-0.79%
2019/10/24	0	0.00	6	79.23	76.60	-6	1,135	-0.53%
2019/10/23	1	74.60	0	0.00	74.40	1	1,067	0.09%
2019/10/21	5	77.00	10	73.90	77.50	-5	1,027	-0.49%
2019/10/18	10	71.44	5	73.00	71.80	5	978	0.51%
2019/10/09	5	68.90	0	0.00	68.80	5	958	0.52%
2019/10/08	0	0.00	1	69.40	69.00	-1	960	-0.10%
2019/09/27	0	0.00	1	67.90	67.70	-1	1,089	-0.09%
2019/09/26	5	69.50	0	0.00	69.00	5	1,228	0.41%
2019/09/24	1	72.40	2	72.50	71.80	-1	1,264	-0.08%
2019/09/20	0	0.00	1	70.20	70.40	-1	1,230	-0.08%
2019/09/19	0	0.00	12	70.10	70.00	-12	1,220	-0.98%
2019/09/18	2	71.50	1	70.90	70.80	1	1,216	0.08%
2019/09/16	2	69.50	0	0.00	69.40	2	1,198	0.17%
2019/09/11	0	0.00	2	70.60	70.30	-2	1,208	-0.17%
2019/09/10	0	0.00	2	69.00	68.80	-2	1,196	-0.17%
2019/09/09	4	68.85	0	0.00	68.20	4	1,190	0.34%
2019/09/06	5	70.30	0	0.00	69.50	5	1,188	0.42%
2019/09/05	1	70.40	0	0.00	69.70	1	1,193	0.08%
2019/09/04	0	0.00	2	69.95	69.50	-2	1,157	-0.17%
2019/08/30	2	69.20	1	69.70	68.80	1	1,165	0.09%
2019/08/29	1	69.00	2	68.95	69.30	-1	1,164	-0.09%
2019/08/27	2	68.95	0	0.00	68.40	2	1,145	0.17%
2019/08/26	0	0.00	1	71.50	67.50	-1	1,128	-0.09%
2019/08/23	0	0.00	4	70.20	71.50	-4	1,015	-0.39%
2019/08/22	2	64.00	0	0.00	65.00	2	956	0.21%
2019/08/15	1	61.40	0	0.00	61.60	1	959	0.10%
2019/08/12	2	64.00	0	0.00	64.10	2	992	0.20%
2019/08/07	1	65.20	0	0.00	63.90	1	1,022	0.10%
2019/08/05	0	0.00	1	66.80	65.20	-1	1,044	-0.10%
2019/08/01	0	0.00	2	70.10	70.40	-2	1,075	-0.19%
2019/07/30	3	72.67	1	73.30	71.70	2	1,082	0.18%
2019/07/29	0	0.00	1	72.00	71.70	-1	1,063	-0.09%
2019/07/25	1	73.30	0	0.00	72.50	1	1,092	0.09%
2019/07/24	1	71.50	0	0.00	71.50	1	1,080	0.09%
2019/07/23	2	71.70	0	0.00	71.40	2	1,118	0.18%
2019/07/18	1	72.20	1	70.60	69.30	0	1,142	0.00%
2019/07/09	0	0.00	2	68.30	67.20	-2	1,400	-0.14%
2019/07/08	1	72.20	0	0.00	70.90	1	1,436	0.07%
2019/07/05	6	72.33	8	72.73	72.90	-2	1,653	-0.12%
2019/07/04	6	72.65	7	72.74	72.50	-1	1,940	-0.05%
2019/07/03	0	0.00	2	72.10	73.00	-2	1,933	-0.10%
2019/07/02	2	66.50	3	67.20	68.20	-1	1,788	-0.06%
2019/06/28	0	0.00	1	60.80	61.50	-1	1,751	-0.06%
2019/06/27	1	60.90	0	0.00	61.00	1	1,757	0.06%
2019/06/20	0	0.00	2	62.45	62.00	-2	1,780	-0.11%
2019/06/19	1	60.70	0	0.00	61.60	1	1,771	0.06%
2019/06/17	1	61.10	1	60.80	60.70	0	1,770	0.00%
2019/06/14	2	61.30	0	0.00	60.70	2	1,780	0.11%
2019/06/13	0	0.00	1	61.70	61.60	-1	1,782	-0.06%
2019/06/11	1	60.80	0	0.00	60.10	1	1,771	0.06%
2019/06/06	1	59.80	1	61.10	60.90	0	1,763	0.00%
2019/06/05	1	59.10	1	60.40	59.60	0	1,750	0.00%
2019/06/04	1	58.30	1	58.50	58.30	0	1,749	0.00%
2019/05/30	0	0.00	2	59.95	59.40	-2	1,755	-0.11%
2019/05/28	3	57.90	7	58.39	58.20	-4	1,760	-0.23%
2019/05/27	1	57.70	0	0.00	57.90	1	1,768	0.06%
2019/05/23	2	60.25	2	60.60	60.50	0	1,778	0.00%
2019/05/22	1	61.00	0	0.00	61.30	1	1,821	0.05%
2019/05/21	1	62.50	15	61.58	62.40	-14	1,825	-0.77%
2019/05/20	12	60.43	10	60.68	61.00	2	1,843	0.11%
2019/05/17	29	65.48	20	64.45	63.00	9	1,830	0.49%
2019/05/16	14	67.41	9	68.72	66.70	5	1,815	0.28%
2019/05/15	8	67.56	1	68.20	67.50	7	1,802	0.39%
2019/05/14	2	67.45	2	67.40	67.90	0	1,806	0.00%
2019/05/13	1	68.10	3	68.43	68.10	-2	1,802	-0.11%
2019/05/10	1	68.00	0	0.00	68.00	1	1,786	0.06%
2019/05/09	7	68.34	0	0.00	67.20	7	1,785	0.39%
2019/05/06	2	71.40	3	72.60	73.00	-1	1,749	-0.06%
2019/05/03	1	74.90	1	76.10	74.50	0	1,736	0.00%
2019/04/30	2	69.60	0	0.00	72.70	2	1,692	0.12%
2019/04/29	1	73.00	1	70.70	71.50	0	1,667	0.00%
2019/04/26	0	0.00	1	78.00	77.20	-1	1,625	-0.06%
2019/04/25	1	78.60	0	0.00	77.10	1	1,598	0.06%
2019/04/24	2	80.30	0	0.00	80.10	2	1,591	0.13%
2019/04/19	1	81.80	10	81.70	83.20	-9	1,551	-0.58%
2019/04/18	0	0.00	2	82.30	80.60	-2	1,527	-0.13%
2019/04/17	4	84.73	1	85.50	82.30	3	1,492	0.20%
2019/04/16	0	0.00	2	79.30	82.30	-2	1,380	-0.14%
2019/04/15	3	81.53	2	80.60	80.60	1	1,333	0.07%
2019/04/11	5	80.44	1	77.40	77.40	4	1,208	0.33%
2019/04/10	3	70.83	9	73.20	76.40	-6	978	-0.61%
2019/03/22	0	0.00	1	62.50	62.50	-1	707	-0.14%
2019/03/11	2	62.80	0	0.00	62.40	2	907	0.22%
2019/03/07	0	0.00	1	64.50	63.40	-1	971	-0.10%
2019/02/26	1	66.40	1	66.40	65.50	0	1,103	0.00%
2019/02/25	1	67.80	1	67.30	67.40	0	1,122	0.00%
2019/02/21	0	0.00	3	68.00	68.50	-3	1,303	-0.23%
2019/02/20	1	66.30	3	66.33	65.20	-2	1,264	-0.16%
2019/02/13	2	65.60	0	0.00	65.10	2	1,278	0.16%
2019/02/12	2	63.50	2	65.00	65.00	0	1,323	0.00%
2019/01/30	4	65.13	0	0.00	63.50	4	1,343	0.30%
2019/01/25	0	0.00	1	62.90	62.70	-1	1,374	-0.07%
2019/01/22	0	0.00	1	60.50	60.50	-1	1,458	-0.07%
2019/01/17	2	61.80	0	0.00	61.30	2	1,512	0.13%
2019/01/16	1	63.30	2	63.35	62.60	-1	1,516	-0.07%
2019/01/11	1	59.90	0	0.00	60.00	1	1,506	0.07%
2018/12/24	0	0.00	1	63.20	63.00	-1	1,607	-0.06%
2018/12/19	2	66.00	0	0.00	66.30	2	1,585	0.13%
2018/12/17	1	69.00	1	68.40	67.70	0	1,544	0.00%
2018/12/14	2	68.60	6	67.85	66.70	-4	1,529	-0.26%
2018/12/13	0	0.00	8	67.44	67.40	-8	1,498	-0.53%
2018/12/12	2	65.50	0	0.00	65.10	2	1,496	0.13%
2018/12/11	1	61.80	0	0.00	61.90	1	1,485	0.07%
2018/12/10	11	61.59	0	0.00	60.70	11	1,492	0.74%
2018/12/06	0	0.00	2	65.15	62.30	-2	1,487	-0.13%
2018/12/05	1	68.00	1	67.70	66.30	0	1,476	0.00%
2018/12/04	0	0.00	15	69.19	68.40	-15	1,483	-1.01%
2018/12/03	0	0.00	10	66.98	67.00	-10	1,432	-0.70%
2018/11/30	3	65.27	0	0.00	63.60	3	1,406	0.21%
2018/11/29	17	66.68	0	0.00	64.50	17	1,378	1.23%
2018/11/21	2	62.45	1	63.50	62.60	1	1,290	0.08%
2018/11/20	0	0.00	2	60.35	61.70	-2	1,185	-0.17%
2018/11/16	1	55.90	0	0.00	55.20	1	1,164	0.09%
2018/11/14	0	0.00	1	58.80	56.00	-1	1,181	-0.08%
2018/11/13	1	57.20	1	57.20	57.60	0	1,223	0.00%
2018/11/09	1	56.40	0	0.00	57.60	1	1,239	0.08%
2018/11/08	0	0.00	1	58.00	58.00	-1	1,196	-0.08%
2018/11/07	0	0.00	1	64.00	64.40	-1	1,192	-0.08%
2018/11/06	0	0.00	1	64.80	61.50	-1	1,203	-0.08%
2018/10/30	0	0.00	1	57.90	58.60	-1	1,271	-0.08%
2018/10/26	1	57.20	1	61.10	56.00	0	1,339	0.00%
2018/10/24	0	0.00	1	64.80	64.60	-1	1,413	-0.07%
2018/10/18	6	68.13	6	69.63	67.30	0	1,473	0.00%
2018/10/12	1	63.70	0	0.00	64.70	1	1,520	0.07%
2018/10/11	12	64.12	5	64.00	64.00	7	1,599	0.44%
2018/10/09	0	0.00	1	71.00	71.10	-1	1,621	-0.06%
2018/10/04	6	81.20	0	0.00	80.50	6	1,586	0.38%
2018/09/18	0	0.00	1	85.70	81.70	-1	1,614	-0.06%
2018/09/17	0	0.00	1	82.60	83.30	-1	1,589	-0.06%
2018/09/11	1	79.70	0	0.00	79.20	1	1,585	0.06%
2018/08/30	1	91.00	3	92.23	90.80	-2	1,770	-0.11%
2018/08/29	2	90.00	0	0.00	90.20	2	1,771	0.11%
2018/08/24	0	0.00	3	85.00	84.50	-3	1,738	-0.17%
2018/08/22	0	0.00	1	90.80	90.80	-1	1,692	-0.06%
2018/08/21	1	90.80	10	92.00	92.00	-9	1,699	-0.53%
2018/08/17	10	101.00	20	99.60	98.80	-10	1,644	-0.61%
2018/08/16	10	99.31	10	99.38	99.20	0	1,656	0.00%
2018/08/15	11	109.59	2	108.00	105.50	9	1,649	0.55%
2018/08/14	1	110.00	0	0.00	109.50	1	1,657	0.06%
2018/08/13	2	109.50	11	108.05	108.50	-9	1,696	-0.53%
2018/08/10	0	0.00	2	114.25	115.00	-2	1,680	-0.12%
2018/08/09	12	111.25	11	111.09	110.00	1	1,656	0.06%
2018/08/08	3	120.33	1	118.50	117.00	2	1,647	0.12%
2018/08/07	0	0.00	3	119.83	121.00	-3	1,660	-0.18%
2018/08/06	1	120.00	0	0.00	122.00	1	1,660	0.06%
2018/08/03	26	122.06	17	118.85	118.00	9	1,642	0.55%
2018/08/02	19	118.08	12	117.58	120.50	7	1,619	0.43%
2018/08/01	37	120.50	56	117.89	117.50	-19	1,576	-1.20%
2018/07/31	19	112.37	19	113.89	114.00	0	1,506	0.00%
2018/07/30	2	112.00	2	110.00	110.00	0	1,495	0.00%
2018/07/27	26	111.63	15	112.50	112.50	11	1,494	0.74%
2018/07/26	30	113.27	32	112.31	112.00	-2	1,494	-0.13%
2018/07/25	23	106.78	24	111.04	111.00	-1	1,461	-0.07%
2018/07/24	10	106.25	0	0.00	108.00	10	1,446	0.69%
2018/07/23	20	111.75	10	107.00	107.00	10	1,447	0.69%
2018/07/20	3	110.00	1	110.50	110.50	2	1,435	0.14%
2018/07/19	2	111.00	0	0.00	109.50	2	1,416	0.14%
2018/07/18	1	110.00	2	109.00	114.00	-1	1,387	-0.07%
2018/07/17	6	106.00	0	0.00	109.00	6	1,298	0.46%
2018/07/16	0	0.00	2	103.50	103.00	-2	1,256	-0.16%
2018/07/12	1	102.00	0	0.00	103.00	1	1,250	0.08%
2018/07/10	1	101.00	0	0.00	101.00	1	1,245	0.08%
2018/07/09	10	105.00	12	102.46	100.00	-2	1,251	-0.16%
2018/07/05	1	97.00	5	97.00	97.00	-4	1,231	-0.32%
2018/07/04	0	0.00	1	103.00	99.40	-1	1,231	-0.08%
2018/07/03	1	100.50	2	103.75	100.50	-1	1,245	-0.08%
2018/07/02	5	104.40	3	102.67	102.50	2	1,244	0.16%
2018/06/29	1	100.50	2	104.75	106.00	-1	1,228	-0.08%
2018/06/28	1	97.40	0	0.00	96.70	1	1,199	0.08%
2018/06/27	0	0.00	1	96.00	96.00	-1	1,214	-0.08%
2018/06/22	0	0.00	2	100.50	99.50	-2	1,232	-0.16%
2018/06/21	1	104.50	0	0.00	102.00	1	1,230	0.08%
2018/06/20	2	104.50	0	0.00	103.00	2	1,240	0.16%
2018/06/19	1	107.50	0	0.00	107.00	1	1,242	0.08%
2018/06/15	1	110.00	3	108.83	111.00	-2	1,274	-0.16%
2018/06/14	0	0.00	1	108.00	107.00	-1	1,324	-0.08%
2018/06/13	3	114.33	2	114.00	112.00	1	1,311	0.08%
2018/06/12	3	112.50	0	0.00	112.00	3	1,294	0.23%
2018/06/11	1	112.50	0	0.00	113.00	1	1,281	0.08%
2018/06/08	6	122.42	7	119.93	116.00	-1	1,269	-0.08%
2018/06/07	0	0.00	2	115.25	118.00	-2	1,172	-0.17%
2018/06/06	7	105.93	0	0.00	107.50	7	1,141	0.61%
2018/06/05	2	105.25	1	105.00	104.50	1	1,144	0.09%
2018/06/04	1	105.50	0	0.00	105.00	1	1,152	0.09%
2018/06/01	0	0.00	1	102.50	103.00	-1	1,153	-0.09%
2018/05/31	0	0.00	2	103.25	102.00	-2	1,156	-0.17%
2018/05/29	2	106.75	1	105.50	105.50	1	1,145	0.09%
2018/05/28	2	104.25	1	103.50	104.00	1	1,131	0.09%
2018/05/25	0	0.00	19	103.39	103.00	-19	1,135	-1.67%
2018/05/24	0	0.00	3	105.00	105.00	-3	1,132	-0.26%
2018/05/22	7	103.71	0	0.00	102.50	7	1,137	0.62%
2018/05/21	0	0.00	1	100.50	103.00	-1	1,133	-0.09%
2018/05/18	1	95.10	0	0.00	95.50	1	1,094	0.09%
2018/05/16	0	0.00	10	93.30	93.10	-10	1,102	-0.91%
2018/05/14	1	103.50	0	0.00	102.00	1	1,089	0.09%
2018/05/11	10	105.75	0	0.00	107.00	10	1,081	0.92%
2018/05/10	5	108.50	0	0.00	108.50	5	1,064	0.47%
2018/05/09	2	104.00	0	0.00	102.50	2	1,045	0.19%
2018/05/08	0	0.00	1	104.00	105.50	-1	1,058	-0.09%
2018/05/04	1	107.00	1	105.50	105.00	0	1,039	0.00%
2018/05/02	1	109.00	0	0.00	108.00	1	1,022	0.10%
2018/04/30	1	108.50	0	0.00	109.00	1	1,029	0.10%
2018/04/27	1	109.00	0	0.00	108.00	1	1,044	0.10%
2018/04/20	1	129.00	1	126.50	126.50	0	1,058	0.00%
2018/04/19	0	0.00	16	128.03	129.00	-16	1,071	-1.49%
2018/04/11	1	131.50	1	130.00	130.00	0	1,259	0.00%
2018/03/29	0	0.00	1	127.50	124.50	-1	1,412	-0.07%
2018/03/27	0	0.00	1	133.00	131.50	-1	1,432	-0.07%
2018/03/23	0	0.00	11	128.64	131.00	-11	1,467	-0.75%
2018/03/22	0	0.00	5	133.00	132.00	-5	1,471	-0.34%
2018/03/21	0	0.00	6	134.17	134.00	-6	1,490	-0.40%
2018/03/20	5	138.20	3	138.50	138.50	2	1,484	0.13%
2018/03/16	1	146.00	1	146.50	145.50	0	1,530	0.00%
2018/03/15	1	146.00	0	0.00	146.00	1	1,564	0.06%
2018/03/14	2	148.50	0	0.00	148.00	2	1,687	0.12%
2018/03/13	1	150.00	4	150.75	149.50	-3	1,720	-0.17%
2018/03/12	2	144.25	5	142.90	145.00	-3	1,701	-0.18%
2018/03/09	7	145.21	0	0.00	144.00	7	1,718	0.41%
2018/03/05	1	145.00	6	145.33	144.50	-5	1,748	-0.29%
2018/02/23	10	149.50	0	0.00	147.50	10	1,943	0.51%
2018/02/22	1	150.50	1	151.50	148.00	0	1,955	0.00%
2018/02/21	3	139.67	3	145.00	146.50	0	1,957	0.00%
2018/02/08	6	143.17	0	0.00	139.50	6	2,018	0.30%
2018/02/07	7	144.29	1	144.50	142.00	6	2,077	0.29%
2018/02/06	3	144.50	17	139.38	140.00	-14	2,112	-0.66%
2018/02/05	1	148.00	0	0.00	152.50	1	2,139	0.05%
2018/02/02	1	158.00	0	0.00	156.50	1	2,240	0.04%
2018/02/01	1	160.50	0	0.00	158.00	1	2,330	0.04%
2018/01/31	5	158.50	0	0.00	158.00	5	2,361	0.21%
2018/01/30	7	161.21	0	0.00	157.50	7	2,366	0.30%
2018/01/29	3	162.00	0	0.00	161.00	3	2,360	0.13%
2018/01/26	0	0.00	3	160.50	161.50	-3	2,366	-0.13%
2018/01/24	0	0.00	1	159.00	161.50	-1	2,424	-0.04%
2018/01/23	1	157.50	0	0.00	158.00	1	2,429	0.04%
2018/01/18	2	162.50	1	163.50	163.50	1	2,494	0.04%
2018/01/17	9	163.56	6	162.75	162.50	3	2,518	0.12%
2018/01/16	1	162.00	0	0.00	162.00	1	2,547	0.04%
2018/01/15	1	166.00	0	0.00	165.00	1	2,561	0.04%
2018/01/12	3	161.33	0	0.00	161.50	3	2,567	0.12%
2018/01/11	1	162.00	0	0.00	160.00	1	2,579	0.04%
2018/01/10	1	168.50	4	165.63	164.50	-3	2,604	-0.12%
2018/01/09	2	172.00	10	170.50	168.00	-8	2,679	-0.30%
2018/01/08	0	0.00	2	171.50	173.00	-2	2,673	-0.07%
2018/01/05	5	180.40	2	178.00	178.50	3	2,657	0.11%
2018/01/04	7	174.14	1	172.50	171.50	6	2,628	0.23%
2018/01/03	5	172.50	0	0.00	174.00	5	2,700	0.19%
2018/01/02	1	173.50	0	0.00	172.50	1	2,810	0.04%