洋華 (3622)-福勝券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
55.6
漲跌
--
漲幅
0.00%
成交量
779張
產業
上市光電類股
131人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/24	0	0.00	5	61.30	61.30	-5	1,725	-0.29%
2024/12/13	5	62.30	0	0.00	62.00	5	2,337	0.21%
2024/12/12	3	63.30	3	62.80	62.80	0	2,335	0.00%
2024/12/11	10	63.70	10	63.20	63.20	0	2,332	0.00%
2024/11/25	0	0.00	7	72.70	72.70	-7	2,240	-0.31%
2024/11/21	0	0.00	1	71.50	69.40	-1	2,187	-0.05%
2024/11/20	1	71.00	5	71.20	71.20	-4	2,159	-0.19%
2024/11/18	0	0.00	1	69.00	69.10	-1	2,144	-0.05%
2024/11/15	1	69.60	1	70.30	69.40	0	2,130	0.00%
2024/11/14	2	71.60	1	71.70	69.90	1	2,115	0.05%
2024/11/13	1	69.60	1	70.60	70.10	0	2,059	0.00%
2024/11/12	9	68.08	4	68.60	68.50	5	2,023	0.25%
2024/11/11	1	68.90	1	68.30	68.60	0	2,005	0.00%
2024/10/22	1	65.10	0	0.00	65.60	1	2,050	0.05%
2024/10/16	0	0.00	1	62.00	62.30	-1	2,107	-0.05%
2024/10/09	1	64.60	1	63.80	65.00	0	2,143	0.00%
2024/10/08	10	71.50	3	70.10	70.10	7	2,099	0.33%
2024/10/04	0	0.00	1	69.60	69.80	-1	2,154	-0.05%
2024/10/01	2	73.70	2	73.10	71.20	0	2,177	0.00%
2024/09/30	1	71.30	2	72.00	74.00	-1	2,186	-0.05%
2024/09/27	0	0.00	1	73.80	72.40	-1	2,205	-0.05%
2024/09/26	9	76.83	9	74.66	74.60	0	2,313	0.00%
2024/09/25	12	73.59	10	73.44	73.50	2	2,170	0.09%
2024/09/24	4	70.68	4	73.10	73.10	0	1,922	0.00%
2024/09/19	1	59.00	1	59.30	59.40	0	1,792	0.00%
2024/09/10	1	61.20	1	58.50	56.50	0	3,254	0.00%
2024/09/02	4	63.90	4	63.60	62.70	0	4,169	0.00%
2024/08/20	1	60.50	1	60.80	60.30	0	4,167	0.00%
2024/08/19	1	59.40	0	0.00	59.30	1	4,171	0.02%
2024/08/14	1	60.30	5	59.10	59.20	-4	4,196	-0.10%
2024/08/13	2	58.50	2	59.30	59.30	0	4,195	0.00%
2024/08/12	4	60.80	0	0.00	59.50	4	4,199	0.10%
2024/08/07	0	0.00	2	56.80	57.20	-2	4,193	-0.05%
2024/08/06	0	0.00	2	52.10	52.90	-2	4,200	-0.05%
2024/08/05	2	54.80	0	0.00	54.80	2	4,212	0.05%
2024/08/02	10	62.70	10	60.80	60.80	0	4,204	0.00%
2024/08/01	0	0.00	2	64.00	63.80	-2	4,216	-0.05%
2024/07/31	10	62.80	10	62.50	62.50	0	4,225	0.00%
2024/07/30	5	61.70	5	62.82	63.20	0	4,243	0.00%
2024/07/19	17	68.41	15	67.60	67.60	2	4,314	0.05%
2024/07/18	10	70.00	10	69.80	69.80	0	4,322	0.00%
2024/07/15	15	69.67	15	70.56	70.30	0	4,556	0.00%
2024/07/12	0	0.00	1	70.20	70.10	-1	4,749	-0.02%
2024/07/11	1	71.60	1	71.30	70.20	0	4,843	0.00%
2024/07/10	0	0.00	10	71.57	71.00	-10	4,951	-0.20%
2024/07/09	0	0.00	3	70.23	70.70	-3	5,291	-0.06%
2024/07/08	5	76.46	1	76.60	75.60	4	5,463	0.07%
2024/07/05	4	77.70	2	79.00	77.50	2	5,454	0.04%
2024/07/04	3	77.80	5	78.48	77.50	-2	5,454	-0.04%
2024/07/03	16	78.37	10	77.60	77.60	6	5,475	0.11%
2024/07/02	9	76.66	11	77.41	77.80	-2	5,460	-0.04%
2024/07/01	6	74.17	1	73.00	72.80	5	5,335	0.09%
2024/06/27	5	73.50	5	74.90	73.50	0	5,573	0.00%
2024/06/24	0	0.00	4	73.30	73.20	-4	5,590	-0.07%
2024/06/21	3	78.40	2	76.90	76.80	1	5,690	0.02%
2024/06/20	3	79.13	1	78.50	78.00	2	5,690	0.04%
2024/06/19	4	80.43	0	0.00	79.10	4	5,679	0.07%
2024/06/18	19	81.19	27	82.70	83.00	-8	5,521	-0.14%
2024/06/17	7	81.69	1	81.70	84.10	6	4,893	0.12%
2024/06/14	2	75.45	8	76.10	76.50	-6	4,648	-0.13%
2024/06/13	1	71.80	3	70.40	69.60	-2	4,618	-0.04%
2024/06/12	6	68.67	6	69.80	70.00	0	4,539	0.00%
2024/06/11	2	67.60	4	67.43	67.80	-2	4,218	-0.05%
2024/06/07	1	61.30	10	61.40	61.70	-9	4,055	-0.22%
2024/06/06	1	58.60	9	58.00	59.20	-8	4,035	-0.20%
2024/06/05	0	0.00	3	60.60	58.70	-3	4,060	-0.07%
2024/06/04	8	59.60	0	0.00	59.70	8	4,083	0.20%
2024/05/30	0	0.00	7	58.30	58.00	-7	4,152	-0.17%
2024/05/29	2	59.60	0	0.00	59.00	2	4,231	0.05%
2024/05/28	6	59.58	0	0.00	59.10	6	4,299	0.14%
2024/05/23	1	58.10	9	58.00	57.70	-8	4,368	-0.18%
2024/05/22	3	58.80	0	0.00	59.00	3	4,407	0.07%
2024/05/21	15	57.89	10	57.60	57.60	5	4,421	0.11%
2024/05/20	2	58.60	0	0.00	58.40	2	4,453	0.04%
2024/05/17	10	57.50	11	57.39	57.30	-1	4,502	-0.02%
2024/05/16	1	58.60	7	58.16	58.10	-6	4,599	-0.13%
2024/05/15	7	59.11	9	59.19	58.70	-2	4,662	-0.04%
2024/05/14	1	59.20	1	58.90	59.30	0	4,756	0.00%
2024/05/10	6	57.92	6	58.88	59.20	0	5,314	0.00%
2024/05/09	6	60.58	2	58.20	58.20	4	5,497	0.07%
2024/05/07	2	58.10	1	57.00	58.10	1	5,713	0.02%
2024/05/06	10	56.60	16	56.73	56.70	-6	5,855	-0.10%
2024/05/03	6	56.90	0	0.00	57.10	6	5,918	0.10%
2024/05/02	3	57.97	2	58.20	57.90	1	6,046	0.02%
2024/04/29	2	59.00	0	0.00	58.80	2	6,369	0.03%
2024/04/26	5	61.30	16	60.62	58.70	-11	6,392	-0.17%
2024/04/25	9	60.73	0	0.00	60.60	9	6,425	0.14%
2024/04/24	13	61.46	14	61.55	62.10	-1	6,617	-0.02%
2024/04/23	20	61.91	16	60.39	60.30	4	6,664	0.06%
2024/04/22	23	63.89	25	61.32	60.70	-2	6,730	-0.03%
2024/04/19	6	65.30	9	61.51	62.30	-3	6,842	-0.04%
2024/04/18	12	67.91	26	67.30	66.30	-14	7,209	-0.19%
2024/04/17	14	62.09	12	64.74	65.30	2	7,142	0.03%
2024/04/16	14	60.94	16	62.42	59.40	-2	7,072	-0.03%
2024/04/15	25	70.74	12	67.86	66.00	13	7,051	0.18%
2024/04/12	7	64.31	5	65.92	69.40	2	6,692	0.03%
2024/04/11	12	63.04	1	62.50	63.10	11	6,415	0.17%
2024/04/10	3	62.83	23	62.50	62.00	-20	6,386	-0.31%
2024/04/09	1	64.40	0	0.00	64.00	1	6,338	0.02%
2024/04/08	5	65.88	0	0.00	67.00	5	6,275	0.08%
2024/04/03	3	67.07	1	67.30	66.40	2	6,225	0.03%
2024/04/02	4	67.38	1	68.00	68.60	3	6,235	0.05%
2024/04/01	3	63.50	6	65.27	65.60	-3	6,034	-0.05%
2024/03/29	4	62.35	2	62.55	62.60	2	5,920	0.03%
2024/03/28	7	62.54	9	61.57	61.40	-2	5,892	-0.03%
2024/03/27	12	65.32	6	64.30	63.00	6	5,848	0.10%
2024/03/26	9	62.46	16	63.57	65.20	-7	5,780	-0.12%
2024/03/22	10	60.98	6.4	60.74	63.20	3.6	5,574	0.06%
2024/03/21	3	59.43	13	59.46	60.00	-10	5,487	-0.18%
2024/03/20	3.4	58.95	1	59.00	58.40	2.4	5,489	0.04%
2024/03/19	4	59.65	6	60.47	59.50	-2	5,578	-0.04%
2024/03/18	14	60.51	13	59.58	59.60	1	5,916	0.02%
2024/03/15	3	59.40	0	0.00	60.20	3	5,860	0.05%
2024/03/13	2	58.40	0	0.00	58.00	2	5,793	0.03%
2024/03/12	0	0.00	1	57.60	57.60	-1	5,768	-0.02%
2024/03/11	1	57.00	0	0.00	56.80	1	5,767	0.02%
2024/03/08	1	54.90	2	54.60	54.70	-1	5,741	-0.02%
2024/03/07	2	56.60	0	0.00	55.80	2	5,709	0.04%
2024/03/05	2	58.50	0	0.00	58.20	2	5,655	0.04%
2024/03/01	8	57.79	2	58.70	57.80	6	5,535	0.11%
2024/02/21	0	0.00	27	59.29	58.80	-27	5,280	-0.51%
2024/02/20	0	0.00	2	59.30	59.60	-2	5,240	-0.04%
2024/02/16	2	62.20	1	63.00	62.20	1	5,087	0.02%
2024/02/15	3	63.20	0	0.00	61.80	3	5,020	0.06%
2024/02/05	2	66.85	2	65.50	66.70	0	4,924	0.00%
2024/02/02	13	70.64	3	69.13	69.10	10	4,767	0.21%
2024/02/01	2	60.30	4	63.80	66.50	-2	4,432	-0.05%
2024/01/31	27	59.64	1	60.70	60.50	26	4,300	0.60%