貿聯-KY (3665)-福勝券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
642
漲跌
▲43
漲幅
+7.18%
成交量
5,394張
產業
上市其他電子類股
675人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	11	649.36	2	648.50	642.00	9	3,896	0.23%
2024/11/20	1	601.00	1	603.00	599.00	0	3,865	0.00%
2024/11/19	1	571.00	0.1	592.00	601.00	0.9	3,828	0.02%
2024/11/18	2	574.00	0	0.00	561.00	2	3,843	0.05%
2024/11/12	2.1	578.24	1	570.00	571.00	1.1	3,770	0.03%
2024/11/11	0	0.00	20	573.00	573.00	-20	3,654	-0.55%
2024/11/08	0	0.00	0	523.00	521.00	0	3,568	0.00%
2024/11/07	1	506.00	1	496.00	494.00	0	3,549	0.00%
2024/11/06	0	0.00	4	491.13	489.50	-4	3,517	-0.11%
2024/10/30	0	0.00	2	469.75	471.50	-2	3,749	-0.05%
2024/10/29	1	452.50	0	0.00	452.00	1	3,840	0.03%
2024/10/28	0	0.00	2	463.50	470.00	-2	3,846	-0.05%
2024/10/24	5	487.60	3	485.00	476.50	2	3,857	0.05%
2024/10/23	2	491.50	0	0.00	488.50	2	3,897	0.05%
2024/10/22	0	0.00	2	502.50	495.00	-2	3,942	-0.05%
2024/10/21	2	474.50	0	0.00	480.00	2	3,906	0.05%
2024/10/18	0	0.00	3	477.33	471.00	-3	3,962	-0.08%
2024/10/17	1	464.00	0	0.00	465.00	1	4,007	0.02%
2024/10/16	2	460.50	0	0.00	467.50	2	4,071	0.05%
2024/10/15	0	0.00	2.1	471.05	467.00	-2.1	4,069	-0.05%
2024/10/14	0	0.00	2	456.00	457.50	-2	4,154	-0.05%
2024/10/07	0	0.00	1	448.50	455.00	-1	4,285	-0.02%
2024/10/04	4.1	454.02	0	0.00	431.50	4.1	4,277	0.10%
2024/10/01	2	461.50	3	472.17	479.00	-1	4,214	-0.02%
2024/09/27	1	466.00	2	474.00	463.50	-1	4,328	-0.02%
2024/09/26	1	463.50	0	0.00	463.00	1	4,340	0.02%
2024/09/25	1	454.50	0	0.00	460.00	1	4,352	0.02%
2024/09/24	1	451.00	1	466.00	461.00	0	4,395	0.00%
2024/09/20	0	0.00	2	440.00	435.00	-2	4,550	-0.04%
2024/09/19	0	0.00	2	416.25	416.50	-2	4,565	-0.04%
2024/09/10	5	409.90	0	0.00	397.50	5	5,130	0.10%
2024/09/05	1	414.00	0	0.00	412.00	1	5,415	0.02%
2024/08/29	2	431.50	0	0.00	441.50	2	5,572	0.04%
2024/08/28	1	454.00	0	0.00	451.00	1	5,517	0.02%
2024/08/27	20	425.15	51	463.29	469.50	-31	5,566	-0.56%
2024/08/23	0	0.00	1	431.00	429.50	-1	5,401	-0.02%
2024/08/21	1	421.50	1	418.00	417.00	0	5,382	0.00%
2024/08/20	2	439.00	3	433.67	425.50	-1	5,385	-0.02%
2024/08/19	0	0.00	5.2	421.40	420.50	-5.2	5,364	-0.10%
2024/08/16	1	404.00	0	0.00	404.50	1	5,347	0.02%
2024/08/15	0	0.00	1	383.00	383.50	-1	5,350	-0.02%
2024/08/09	0	0.00	1	383.50	383.50	-1	5,354	-0.02%
2024/08/05	1	357.00	0	0.00	346.00	1	5,117	0.02%
2024/08/02	0	0.00	2	380.00	378.00	-2	5,044	-0.04%
2024/08/01	0	0.00	3	410.50	415.00	-3	4,941	-0.06%
2024/07/31	1	380.00	0	0.00	379.00	1	4,823	0.02%
2024/07/30	1	382.50	0	0.00	391.50	1	4,799	0.02%
2024/07/26	2	378.00	2	388.50	382.00	0	4,724	0.00%
2024/07/23	0	0.00	1	397.50	397.50	-1	4,640	-0.02%
2024/07/19	1	391.50	1	388.50	392.00	0	4,526	0.00%
2024/07/18	2	384.00	3	386.17	390.00	-1	4,445	-0.02%
2024/07/17	2	392.25	0	0.00	389.00	2	4,360	0.05%
2024/07/15	0	0.00	2.3	418.91	420.00	-2.3	4,261	-0.05%
2024/07/12	0.5	389.16	0	0.00	386.00	0.5	4,158	0.01%
2024/07/11	2	397.00	2	406.25	402.00	0	4,114	0.00%
2024/07/10	1	384.50	0	0.00	386.00	1	4,028	0.02%
2024/07/09	0	0.00	2	382.25	379.00	-2	4,002	-0.05%
2024/07/05	2	382.75	0	0.00	385.00	2	3,912	0.05%
2024/07/04	2	385.50	0	0.00	383.50	2	3,876	0.05%
2024/07/02	13	373.92	13	370.00	367.00	0	3,672	0.00%
2024/07/01	0	0.00	1	372.00	365.50	-1	3,611	-0.03%
2024/06/26	0	0.00	4	360.25	360.50	-4	3,376	-0.12%
2024/06/25	1	326.50	1	339.00	338.00	0	3,150	0.00%
2024/06/24	0	0.00	0.1	332.00	330.00	-0.1	3,046	0.00%
2024/06/21	2	329.75	0	0.00	332.00	2	3,005	0.07%
2024/06/20	1	332.00	0	0.00	340.00	1	2,894	0.03%
2024/06/19	1.1	352.20	1	350.00	341.00	0.1	2,824	0.00%
2024/06/17	0	0.00	1	340.00	351.00	-1	2,521	-0.04%
2024/06/14	0	0.00	1	316.00	323.50	-1	2,381	-0.04%
2024/06/13	1	305.00	1	302.50	304.00	0	2,230	0.00%
2024/06/12	1	280.00	0	0.00	283.00	1	2,081	0.05%
2024/06/07	0	0.00	1	286.00	288.00	-1	1,844	-0.05%
2024/06/06	1	278.00	0	0.00	275.50	1	1,771	0.06%
2024/06/04	0	0.00	1	288.00	287.00	-1	1,663	-0.06%
2024/06/03	0	0.00	1	278.00	277.00	-1	1,589	-0.06%
2024/05/31	0	0.00	11	277.36	277.00	-11	1,540	-0.71%
2024/05/30	4	268.63	0	0.00	268.00	4	1,397	0.29%
2024/05/28	6	264.33	0	0.00	266.00	6	1,369	0.44%
2024/05/27	1	264.00	0	0.00	264.00	1	1,311	0.08%
2024/05/23	5	266.30	1	265.50	266.00	4	1,291	0.31%
2024/05/21	0	0.00	2	262.00	259.00	-2	1,189	-0.17%
2024/05/14	0	0.00	1	232.50	232.50	-1	1,106	-0.09%
2024/05/09	1	227.00	0	0.00	224.00	1	1,134	0.09%
2024/04/29	1	231.00	1	230.50	231.00	0	1,178	0.00%
2024/04/26	0	0.00	1	232.50	232.00	-1	1,179	-0.08%
2024/04/25	0	0.00	1	233.50	233.50	-1	1,183	-0.08%
2024/04/24	1	234.00	0	0.00	235.50	1	1,191	0.08%
2024/04/19	5	226.00	0	0.00	226.50	5	1,156	0.43%
2024/04/18	2	233.00	1	235.50	233.50	1	1,146	0.09%
2024/04/17	1	234.00	2	236.00	235.50	-1	1,141	-0.09%
2024/04/16	5	235.70	1	232.00	233.00	4	1,126	0.35%
2024/04/11	0	0.00	1	250.50	250.50	-1	1,085	-0.09%
2024/04/09	1	253.50	0	0.00	254.00	1	1,075	0.09%
2024/04/08	1	253.50	0	0.00	255.00	1	1,072	0.09%
2024/04/03	0	0.00	1	258.00	256.50	-1	1,068	-0.09%
2024/04/02	4	257.00	3	257.17	256.50	1	1,066	0.09%
2024/04/01	4	255.25	5	255.90	254.00	-1	1,063	-0.09%
2024/03/22	0	0.00	8	260.94	262.50	-8	1,008	-0.79%
2024/03/20	6	253.50	0	0.00	253.50	6	975	0.61%
2024/03/19	1	251.50	1	247.50	252.50	0	971	0.00%
2024/03/18	1	245.00	0	0.00	245.50	1	961	0.10%
2024/03/15	0	0.00	1	245.50	245.00	-1	958	-0.10%
2024/03/12	1	243.00	1	244.50	244.50	0	952	0.00%
2024/03/06	1	249.50	1	250.00	248.00	0	974	0.00%
2024/02/26	3	240.00	1	241.00	241.00	2	923	0.22%
2024/02/21	0	0.00	8	243.50	243.00	-8	931	-0.86%
2024/02/20	0	0.00	1	243.00	244.50	-1	925	-0.11%
2024/02/19	1	240.00	0.1	245.00	245.50	0.9	911	0.10%
2024/02/16	0	0.00	6	234.83	237.00	-6	879	-0.68%
2024/02/05	3	226.33	0	0.00	228.50	3	852	0.35%
2024/02/02	3	232.50	0	0.00	232.50	3	823	0.36%
2024/01/30	2	235.50	0	0.00	235.00	2	807	0.25%
2024/01/29	0	0.00	2	236.00	235.50	-2	804	-0.25%
2024/01/26	5.1	232.06	0	0.00	232.50	5.1	796	0.64%
2024/01/23	0	0.00	0.1	247.50	245.50	-0.1	739	-0.01%
2024/01/22	0.1	241.50	0	0.00	240.50	0.1	722	0.01%
2024/01/12	0	0.00	3.1	244.52	246.50	-3.1	700	-0.45%
2024/01/11	0	0.00	5	246.50	246.50	-5	704	-0.71%
2024/01/10	10	248.50	0	0.00	249.00	10	704	1.42%
2024/01/05	0	0.00	1	256.00	256.00	-1	708	-0.14%
2023/12/25	0	0.00	1	262.50	260.00	-1	764	-0.13%
2023/12/21	1	261.00	1	262.00	260.00	0	773	0.00%
2023/12/20	1	266.00	1	265.50	264.50	0	772	0.00%
2023/12/13	1	266.50	0	0.00	264.50	1	863	0.12%
2023/12/08	1	269.00	0	0.00	266.50	1	902	0.11%
2023/12/07	1	270.50	2	271.25	269.00	-1	905	-0.11%
2023/12/06	1	269.50	1	270.50	270.50	0	913	0.00%
2023/12/04	1	277.00	0	0.00	276.00	1	912	0.11%
2023/12/01	2	274.00	4	272.25	272.00	-2	892	-0.22%
2023/11/30	1	265.50	1	264.00	264.00	0	875	0.00%
2023/11/27	1	263.50	1	264.00	264.50	0	893	0.00%
2023/11/24	4	267.63	1	266.50	266.50	3	915	0.33%
2023/11/23	2	271.00	0.1	271.00	270.50	1.9	945	0.20%
2023/11/22	3	268.00	0	0.00	270.00	3	1,027	0.29%
2023/11/16	0.1	260.50	0	0.00	260.00	0.1	1,022	0.01%
2023/10/31	5	252.00	0	0.00	251.50	5	1,253	0.40%
2023/10/26	5	263.50	0	0.00	258.00	5	1,303	0.38%
2023/10/12	0	0.00	0.1	260.00	260.00	-0.1	1,493	-0.01%
2023/10/06	5	258.00	0.1	260.00	260.00	4.9	1,566	0.31%
2023/09/28	0	0.00	3	270.00	270.00	-3	1,647	-0.18%
2023/09/26	3	270.50	0.1	284.50	273.00	3	1,775	0.17%
2023/09/14	0	0.00	6	260.17	258.50	-6	2,427	-0.25%
2023/09/13	1	261.50	2	261.25	258.50	-1	2,457	-0.04%
2023/09/07	1	252.50	0	0.00	252.00	1	2,466	0.04%
2023/08/31	0	0.00	2	248.00	249.50	-2	2,519	-0.08%
2023/08/30	3	249.50	1	244.50	248.50	2	2,516	0.08%
2023/08/29	1	243.00	0	0.00	243.00	1	2,502	0.04%
2023/08/28	23	243.33	1	244.50	240.50	22	2,464	0.89%
2023/08/24	5	267.50	0	0.00	271.00	5	2,382	0.21%
2023/08/23	2	268.00	0	0.00	268.00	2	2,375	0.08%
2023/08/21	2	262.00	0	0.00	262.50	2	2,345	0.09%
2023/08/18	0	0.00	10	264.00	264.00	-10	2,335	-0.43%
2023/08/15	0.1	267.00	0	0.00	267.00	0.1	2,317	0.00%
2023/08/09	5	285.00	0	0.00	284.00	5	2,197	0.23%
2023/08/04	10	295.00	0	0.00	292.00	10	2,160	0.46%
2023/07/26	0	0.00	1	304.00	303.00	-1	2,027	-0.05%
2023/07/25	0	0.00	1	303.50	301.50	-1	2,021	-0.05%
2023/07/24	0	0.00	1	304.00	309.50	-1	2,004	-0.05%
2023/07/21	1	305.00	0	0.00	305.00	1	1,982	0.05%
2023/07/19	1	306.00	0	0.00	305.00	1	1,977	0.05%
2023/07/18	1	315.00	0	0.00	315.00	1	1,958	0.05%
2023/07/17	1	318.00	0	0.00	317.50	1	1,952	0.05%
2023/07/13	0	0.00	1	325.50	322.50	-1	1,884	-0.05%
2023/07/12	3	319.50	0	0.00	316.00	3	1,854	0.16%
2023/07/11	5	315.60	0	0.00	317.50	5	1,850	0.27%
2023/07/10	5	313.00	1	312.50	312.00	4	1,837	0.22%
2023/07/07	2	313.50	0	0.00	313.00	2	1,836	0.11%
2023/07/06	1	324.00	0	0.00	320.00	1	1,810	0.06%
2023/07/05	0	0.00	1	328.00	322.50	-1	1,772	-0.06%
2023/07/04	7	329.64	1	329.00	327.00	6	1,742	0.34%
2023/07/03	0	0.00	1	324.50	325.50	-1	1,669	-0.06%
2023/06/30	0	0.00	1	320.50	322.00	-1	1,632	-0.06%
2023/06/29	10	313.50	10	316.39	324.50	0	1,567	0.00%
2023/06/27	1	310.00	1.1	309.00	309.00	-0.1	1,379	-0.01%
2023/06/21	1	319.00	58.1	320.94	319.00	-57.1	1,248	-4.57%
2023/06/20	0	0.00	1	292.00	292.50	-1	1,030	-0.10%
2023/06/13	2	287.75	1	287.00	286.00	1	959	0.10%
2023/06/12	0	0.00	3	289.50	289.50	-3	940	-0.32%
2023/06/09	1	278.50	2	280.50	281.00	-1	886	-0.11%
2023/06/02	0	0.00	2	274.00	272.00	-2	966	-0.21%
2023/05/31	0	0.00	2.1	275.02	276.50	-2.1	994	-0.21%
2023/05/25	0	0.00	0.1	267.50	266.50	-0.1	1,040	0.00%
2023/05/19	0	0.00	0.1	261.50	261.00	-0.1	1,191	-0.01%
2023/04/28	2	262.00	0	0.00	263.00	2	1,854	0.11%
2023/04/24	2.1	257.02	0	0.00	255.00	2.1	1,929	0.11%
2023/04/14	0	0.00	1	278.00	277.00	-1	1,957	-0.05%
2023/04/13	0	0.00	2	277.50	277.00	-2	1,948	-0.10%
2023/04/06	2	271.00	0	272.00	271.00	2	1,975	0.10%
2023/03/31	2	282.50	0	0.00	279.00	2	1,966	0.10%
2023/03/28	0	0.00	2	271.00	269.00	-2	2,000	-0.10%
2023/03/17	1	268.00	0	0.00	268.00	1	2,148	0.05%
2023/03/16	5	265.60	1	268.00	263.50	4	2,164	0.18%
2023/03/14	3	268.17	0	0.00	268.00	3	2,260	0.13%
2023/03/10	1.1	272.86	10	270.50	271.50	-8.9	2,377	-0.37%
2023/03/09	2	276.00	0	0.00	276.50	2	2,401	0.08%
2023/03/08	0	0.00	1	282.50	282.00	-1	2,383	-0.04%
2023/03/06	0	0.00	1	287.50	287.50	-1	2,384	-0.04%
2023/03/03	0	0.00	6	281.25	280.50	-6	2,369	-0.25%
2023/03/01	0	0.00	1	279.00	279.50	-1	2,423	-0.04%
2023/02/23	1.1	276.41	0	0.00	280.50	1.1	2,534	0.04%
2023/02/22	2	274.25	0	0.00	274.00	2	2,577	0.08%
2023/02/20	2	283.25	5	289.00	281.00	-3	2,625	-0.11%
2023/02/17	1	278.00	10	278.50	279.00	-9	2,583	-0.35%
2023/02/16	1	281.00	1	280.50	280.50	0	2,652	0.00%
2023/02/15	1	276.00	2	274.25	273.50	-1	2,701	-0.04%
2023/02/14	0	0.00	2	270.00	271.00	-2	2,661	-0.08%
2023/02/10	2.1	267.95	1	266.50	266.50	1.1	2,671	0.04%
2023/02/09	3	266.17	3	265.50	265.50	0	2,682	0.00%
2023/02/07	1	273.50	2	272.00	271.50	-1	2,615	-0.04%
2023/02/06	2	273.00	1	273.00	272.50	1	2,605	0.04%
2023/02/03	1	271.00	2	271.50	272.00	-1	2,571	-0.04%
2023/02/02	2	269.25	1	272.50	274.50	1	2,554	0.04%
2023/02/01	1	264.00	7	263.29	263.50	-6	2,495	-0.24%
2023/01/31	2	263.75	4	262.00	261.50	-2	2,487	-0.08%
2023/01/30	2	263.00	5.1	265.03	266.00	-3.1	2,472	-0.13%
2023/01/17	2	252.00	0	0.00	251.00	2	2,405	0.08%
2023/01/13	1	248.50	1	251.50	247.00	0	2,410	0.00%
2023/01/11	0	0.00	2	245.50	242.00	-2	2,413	-0.08%
2023/01/09	1	244.00	0	0.00	244.00	1	2,433	0.04%
2022/12/30	2	238.00	0	0.00	236.50	2	2,536	0.08%
2022/12/28	5	239.50	0	0.00	237.50	5	2,541	0.20%
2022/12/26	2	248.00	0	0.00	245.50	2	2,543	0.08%
2022/12/23	2	251.25	0	0.00	251.00	2	2,566	0.08%
2022/12/22	1	251.00	3	254.67	257.00	-2	2,578	-0.08%
2022/12/20	9	244.78	0	0.00	247.00	9	2,553	0.35%
2022/12/15	0	0.00	1	263.00	263.00	-1	2,518	-0.04%
2022/12/07	2	260.50	1	258.50	259.50	1	2,592	0.04%
2022/12/06	0	0.00	51	264.63	265.50	-51	2,639	-1.93%
2022/12/02	50	260.36	0	0.00	259.50	50	2,556	1.96%
2022/11/29	0	0.00	1	249.00	248.50	-1	2,507	-0.04%
2022/11/28	0	0.00	10	252.50	251.00	-10	2,532	-0.39%
2022/11/24	0	0.00	1	253.50	253.00	-1	2,629	-0.04%
2022/11/23	2	248.75	2	244.50	248.00	0	2,786	0.00%
2022/11/22	3	241.33	0	0.00	244.00	3	2,906	0.10%
2022/11/21	6	242.17	0	0.00	240.50	6	2,868	0.21%
2022/11/18	1	256.00	1	254.50	252.00	0	2,804	0.00%
2022/11/17	3	255.50	0	0.00	256.00	3	2,764	0.11%
2022/11/16	1	252.50	0	0.00	253.00	1	2,740	0.04%
2022/11/14	4	250.63	0	0.00	253.50	4	2,704	0.15%
2022/11/11	8.1	254.41	3	248.50	250.50	5.1	2,630	0.19%
2022/10/31	1	246.00	0	0.00	246.50	1	2,540	0.04%
2022/10/27	1	246.50	0	0.00	252.50	1	2,537	0.04%
2022/10/24	0	0.00	1	275.00	273.00	-1	2,504	-0.04%
2022/10/20	0	0.00	1	262.50	265.00	-1	2,551	-0.04%
2022/10/19	1	270.50	0	0.00	272.00	1	2,537	0.04%
2022/10/14	1	254.00	0	0.00	253.50	1	2,537	0.04%
2022/10/13	5	253.50	0	0.00	253.50	5	2,501	0.20%
2022/10/07	1	287.00	0	0.00	287.00	1	2,575	0.04%
2022/10/05	0	0.00	5	287.50	285.50	-5	2,603	-0.19%
2022/10/03	0	0.00	20	276.00	275.50	-20	2,603	-0.77%
2022/09/29	1	280.50	0	0.00	277.50	1	2,695	0.04%
2022/09/28	2	280.00	0	0.00	277.00	2	2,744	0.07%
2022/09/23	0	0.00	51	298.47	300.00	-51	2,698	-1.89%
2022/09/22	1	306.50	0	0.00	312.50	1	2,676	0.04%
2022/09/16	51	324.96	1	319.00	318.00	50	2,628	1.90%
2022/09/15	3	323.50	3	328.33	320.00	0	2,597	0.00%
2022/09/13	1	321.00	1	323.50	323.00	0	2,541	0.00%
2022/09/08	1	306.00	1	301.50	303.00	0	2,485	0.00%
2022/09/05	0	0.00	2	323.00	323.00	-2	2,402	-0.08%
2022/08/30	1	332.50	5	340.50	340.50	-4	2,251	-0.18%
2022/08/29	3	323.00	1	315.00	328.00	2	2,121	0.09%
2022/08/12	1	307.50	0	0.00	307.00	1	1,968	0.05%
2022/07/12	1	317.50	1	315.50	315.50	0	1,967	0.00%
2022/07/06	0	0.00	1	311.00	315.50	-1	1,880	-0.05%
2022/06/27	6	306.50	6	312.67	312.00	0	1,876	0.00%
2022/06/16	1	304.00	0	0.00	301.00	1	2,077	0.05%
2022/06/15	2	303.00	0	0.00	306.00	2	2,103	0.10%
2022/06/07	1	305.50	3	310.33	313.50	-2	2,439	-0.08%
2022/06/02	2	301.00	0	0.00	301.00	2	2,450	0.08%
2022/05/31	0	0.00	2	311.50	311.50	-2	2,472	-0.08%
2022/05/24	1	307.50	0	0.00	300.00	1	2,587	0.04%
2022/05/16	0	0.00	0.2	309.01	303.50	-0.2	2,745	-0.01%
2022/05/10	0.2	315.00	0.2	318.50	318.50	0	2,881	0.00%
2022/05/06	1.2	332.08	1	331.00	335.00	0.2	2,985	0.01%
2022/05/04	0	0.00	3	313.00	313.00	-3	3,046	-0.10%
2022/04/12	1	286.50	2	287.00	286.50	-1	3,514	-0.03%
2022/04/11	2	288.00	0	0.00	287.50	2	3,506	0.06%
2022/03/29	3	299.50	3	298.83	304.50	0	3,364	0.00%
2022/03/28	2	294.50	0	0.00	294.00	2	3,304	0.06%
2022/03/24	9	318.67	0	0.00	321.50	9	3,207	0.28%
2022/03/23	3	320.50	3	317.50	318.00	0	3,190	0.00%
2022/03/18	0	0.00	2	316.25	318.00	-2	3,061	-0.07%
2022/03/17	10	314.80	10	319.35	321.50	0	3,028	0.00%
2022/03/16	7	299.36	6	305.75	309.50	1	2,950	0.03%
2022/03/14	3	303.50	0	0.00	304.50	3	2,882	0.10%
2022/03/11	1	320.00	4	318.88	312.00	-3	2,856	-0.11%
2022/03/07	2	300.25	1	291.50	291.50	1	2,546	0.04%
2022/03/03	1	299.00	1	296.50	289.00	0	2,459	0.00%
2022/03/01	0	0.00	0	297.00	296.50	0	2,400	0.00%
2022/02/25	0	0.00	1	299.00	299.00	-1	2,378	-0.04%
2022/02/21	6	286.00	6	286.00	287.00	0	2,283	0.00%
2022/02/15	7	296.29	7	296.50	295.50	0	2,174	0.00%
2022/02/14	0	0.00	1	303.00	296.50	-1	2,133	-0.05%
2022/02/11	6	300.92	0	0.00	309.00	6	2,088	0.29%
2022/02/10	1	291.50	0	0.00	292.00	1	1,997	0.05%
2022/02/09	4	302.00	4	299.50	304.50	0	1,946	0.00%
2022/02/08	6	300.00	6	307.75	306.50	0	1,889	0.00%
2022/02/07	1	298.00	1	306.00	306.00	0	1,752	0.00%
2022/01/26	1	287.50	6	287.50	295.00	-5	1,660	-0.30%
2022/01/25	0	0.00	1	288.00	291.50	-1	1,536	-0.07%
2022/01/24	3	272.00	12	274.17	277.50	-9	1,390	-0.65%
2022/01/21	3	261.83	3	266.50	264.50	0	1,282	0.00%
2022/01/20	7	251.57	0	0.00	261.50	7	1,221	0.57%
2022/01/19	0	0.00	1	260.00	258.00	-1	1,197	-0.08%
2022/01/14	2	252.50	2	247.50	247.00	0	1,254	0.00%
2022/01/13	0	0.00	0.2	257.25	254.00	-0.2	1,252	-0.02%
2022/01/12	0	0.00	2	265.00	263.00	-2	1,259	-0.16%
2022/01/11	0.2	260.75	0	0.00	261.50	0.2	1,237	0.02%
2021/12/28	0	0.00	1	255.00	255.00	-1	1,304	-0.08%
2021/12/20	1	241.00	1	244.00	245.50	0	1,374	0.00%
2021/12/17	0	0.00	5	241.50	242.00	-5	1,375	-0.36%
2021/12/15	3	242.67	1	242.00	241.50	2	1,397	0.14%
2021/12/14	1	247.50	1	245.50	245.00	0	1,389	0.00%
2021/12/09	1	256.00	0	0.00	255.50	1	1,392	0.07%
2021/12/02	1	253.50	1	250.00	250.00	0	1,444	0.00%
2021/11/25	1	262.50	1	258.00	257.50	0	1,483	0.00%
2021/11/22	1	257.50	1	263.00	258.50	0	1,500	0.00%
2021/11/19	1	253.00	1.1	254.09	253.50	-0.1	1,484	-0.01%
2021/11/18	2.1	262.02	0	0.00	257.00	2.1	1,474	0.14%
2021/11/17	1	263.00	1	263.50	262.00	0	1,475	0.00%
2021/11/11	2	257.00	2	258.50	257.50	0	1,484	0.00%
2021/11/10	2	256.00	0	0.00	260.00	2	1,484	0.13%
2021/11/09	1	266.00	0	0.00	262.00	1	1,461	0.07%
2021/11/05	0	0.00	1	272.00	271.00	-1	1,437	-0.07%
2021/11/04	1	266.00	0	0.00	266.00	1	1,423	0.07%
2021/11/01	0	0.00	2	262.50	267.00	-2	1,356	-0.15%
2021/10/28	1	263.50	0	0.00	259.50	1	1,339	0.07%
2021/10/26	5	270.50	0	0.00	269.00	5	1,321	0.38%
2021/10/15	0	0.00	2	259.00	264.00	-2	1,200	-0.17%
2021/10/07	2	247.25	2	251.50	254.50	0	1,120	0.00%
2021/10/06	0	0.00	1	249.50	247.50	-1	1,102	-0.09%
2021/10/05	0	0.00	1	245.50	244.50	-1	1,086	-0.09%
2021/09/30	0	0.00	5	225.00	223.50	-5	1,094	-0.46%
2021/09/29	1	222.00	0	0.00	222.00	1	1,120	0.09%
2021/09/28	1	232.00	0	0.00	229.50	1	1,119	0.09%
2021/09/16	0	0.00	1	240.00	240.00	-1	1,164	-0.09%
2021/09/09	5	237.00	0	0.00	238.00	5	1,345	0.37%
2021/09/08	0	0.00	3	240.33	239.50	-3	1,353	-0.22%
2021/09/07	1	233.00	0	0.00	234.00	1	1,321	0.08%
2021/09/06	0	0.00	1	234.00	231.00	-1	1,310	-0.08%
2021/09/03	1	236.50	0	0.00	236.50	1	1,309	0.08%
2021/09/02	0	0.00	1	235.00	235.50	-1	1,312	-0.08%
2021/08/31	1	221.00	2	226.00	227.50	-1	1,295	-0.08%
2021/08/30	1	219.50	2	221.50	221.00	-1	1,289	-0.08%
2021/08/27	2	221.75	1	217.50	217.50	1	1,291	0.08%
2021/08/24	0	0.00	2	226.75	230.50	-2	1,271	-0.16%
2021/08/23	1	214.00	1	216.50	217.00	0	1,262	0.00%
2021/08/19	2	218.00	0	0.00	216.50	2	1,266	0.16%
2021/08/18	5	211.40	2	216.00	220.00	3	1,267	0.24%
2021/08/11	1	241.00	1	238.50	238.50	0	1,402	0.00%
2021/08/04	5	252.20	3	250.00	250.00	2	1,542	0.13%
2021/08/03	11	254.45	5	251.00	251.00	6	1,548	0.39%
2021/08/02	5	256.30	4	256.00	256.00	1	1,535	0.07%
2021/07/22	0	0.00	1	244.50	245.00	-1	1,547	-0.06%
2021/07/21	3	243.50	0	0.00	242.00	3	1,543	0.19%
2021/07/20	4	240.00	1	244.00	239.00	3	1,537	0.20%
2021/07/16	1	250.50	1	252.50	252.00	0	1,534	0.00%
2021/07/15	1	252.50	0	0.00	251.50	1	1,534	0.07%
2021/07/13	11	262.00	0	0.00	255.00	11	1,548	0.71%
2021/07/12	0	0.00	1	258.99	259.00	-1	1,544	-0.06%
2021/07/09	0	0.00	1	257.00	256.00	-1	1,549	-0.06%
2021/07/08	1	262.00	1	259.00	258.00	0	1,572	0.00%
2021/07/07	0	0.00	2	272.00	272.00	-2	1,562	-0.13%
2021/07/05	2	255.25	4	256.25	259.00	-2	1,510	-0.13%
2021/07/02	0	0.00	0.1	255.50	257.00	-0.1	1,512	0.00%
2021/07/01	1	258.00	2.1	258.91	252.50	-1.1	1,529	-0.07%
2021/06/30	0	0.00	2	260.25	259.00	-2	1,536	-0.13%
2021/06/29	0	0.00	1	262.50	262.50	-1	1,544	-0.06%
2021/06/25	3	268.17	2	264.75	264.00	1	1,561	0.06%
2021/06/24	2	272.00	2	266.00	266.00	0	1,549	0.00%
2021/06/23	1	262.50	2	270.50	273.50	-1	1,510	-0.07%
2021/06/22	6	255.00	0	0.00	254.00	6	1,463	0.41%
2021/06/18	0	0.00	0.1	245.50	245.50	-0.1	1,430	-0.01%
2021/06/09	1	231.50	1	235.00	235.00	0	1,464	0.00%
2021/06/08	2	235.00	1	231.50	231.50	1	1,475	0.07%
2021/06/01	1	242.50	1	245.00	246.00	0	1,531	0.00%
2021/05/31	0	0.00	4	242.13	243.50	-4	1,545	-0.26%
2021/05/27	0	0.00	0.2	237.00	234.50	-0.2	1,601	-0.01%
2021/05/25	3	231.33	2.1	232.74	232.00	0.9	1,598	0.06%
2021/05/24	0	0.00	1	218.00	235.00	-1	1,569	-0.06%
2021/05/20	2	215.50	1	215.00	215.50	1	1,525	0.07%
2021/05/19	1.1	210.09	4	209.38	209.00	-2.9	1,517	-0.19%
2021/05/18	7.2	208.74	6	214.50	214.50	1.2	1,511	0.08%
2021/05/17	11	213.95	2	215.50	213.50	9	1,481	0.61%
2021/05/14	5	238.50	0	0.00	237.00	5	1,446	0.35%
2021/05/13	1	234.00	1	240.00	238.00	0	1,453	0.00%
2021/05/11	2	248.75	0	0.00	244.50	2	1,515	0.13%
2021/05/06	1	250.00	4	253.00	252.00	-3	1,707	-0.18%
2021/05/05	2	249.50	0	0.00	242.00	2	1,847	0.11%
2021/05/04	2	246.25	0	0.00	251.00	2	1,927	0.10%
2021/05/03	1	260.00	0	0.00	258.00	1	1,933	0.05%
2021/04/29	1	261.50	0	0.00	261.00	1	2,010	0.05%
2021/04/27	0	0.00	2.2	268.57	268.50	-2.2	2,049	-0.10%
2021/04/21	0	0.00	10	268.50	268.00	-10	2,306	-0.43%
2021/04/20	0	0.00	1	266.50	266.00	-1	2,308	-0.04%
2021/04/19	0	0.00	1	266.50	266.50	-1	2,309	-0.04%
2021/04/16	9	268.61	2	269.00	269.50	7	2,324	0.30%
2021/04/15	2	267.25	2	266.75	267.00	0	2,377	0.00%
2021/04/13	3	276.00	0	0.00	269.50	3	2,446	0.12%
2021/04/08	1	283.50	3	280.00	284.00	-2	2,625	-0.08%
2021/04/07	2	278.00	5	280.60	283.00	-3	2,606	-0.12%
2021/04/06	6	271.42	1	272.00	273.50	5	2,562	0.20%
2021/03/30	1	271.50	0	0.00	271.50	1	2,529	0.04%
2021/03/29	1	267.50	5	269.50	269.00	-4	2,527	-0.16%
2021/03/26	6	266.17	2	265.25	268.00	4	2,534	0.16%
2021/03/25	1	266.00	2	268.00	263.50	-1	2,523	-0.04%
2021/03/24	6	268.00	0	0.00	268.50	6	2,505	0.24%
2021/03/23	1	272.00	0	0.00	270.00	1	2,517	0.04%
2021/03/22	1	272.50	0	0.00	270.00	1	2,536	0.04%
2021/03/18	1	279.00	1	278.50	280.00	0	2,539	0.00%
2021/03/17	4	274.63	0	0.00	275.50	4	2,551	0.16%
2021/03/16	0	0.00	1	278.50	278.00	-1	2,556	-0.04%
2021/03/15	2	275.50	0	0.00	275.50	2	2,566	0.08%
2021/03/12	0	0.00	2	280.75	276.50	-2	2,572	-0.08%
2021/03/11	1	277.50	0	0.00	279.50	1	2,578	0.04%
2021/03/10	1	276.50	1	278.00	273.00	0	2,583	0.00%
2021/03/09	1	273.00	0	0.00	270.50	1	2,571	0.04%
2021/03/08	0	0.00	2	277.00	274.00	-2	2,561	-0.08%
2021/03/04	0	0.00	0.1	280.00	275.50	-0.1	2,556	0.00%
2021/03/03	9	279.39	0	0.00	278.00	9	2,547	0.35%
2021/03/02	0	0.00	75	295.91	287.50	-75	2,505	-2.99%
2021/02/25	1	307.50	2	304.50	305.00	-1	2,552	-0.04%
2021/02/24	2	300.75	2.3	303.54	300.50	-0.3	2,549	-0.01%
2021/02/22	1	305.00	0	0.00	306.00	1	2,564	0.04%
2021/02/04	0	0.00	1	300.00	298.50	-1	2,572	-0.04%
2021/02/02	0	0.00	2	297.25	301.00	-2	2,581	-0.08%
2021/02/01	4	309.38	3	296.00	295.00	1	2,599	0.04%
2021/01/29	1	315.00	2	311.00	310.50	-1	2,561	-0.04%
2021/01/28	1.2	311.58	3	304.33	306.00	-1.8	2,507	-0.07%
2021/01/27	5	307.60	3	314.33	312.50	2	2,443	0.08%
2021/01/26	0	0.00	2	299.75	298.50	-2	2,311	-0.09%
2021/01/25	1	292.00	3	292.50	292.00	-2	2,228	-0.09%
2021/01/22	3	298.33	2	294.50	298.00	1	2,208	0.05%
2021/01/21	2.1	286.26	1	286.00	286.00	1.1	2,133	0.05%
2021/01/20	1	276.00	2	280.25	278.50	-1	2,103	-0.05%
2021/01/19	1	282.50	0	0.00	283.50	1	2,075	0.05%
2021/01/18	3	279.50	3	282.50	281.00	0	2,032	0.00%
2021/01/15	5	277.10	3	277.67	275.00	2	1,942	0.10%
2021/01/14	2	270.50	8	276.06	274.00	-6	1,879	-0.32%
2021/01/13	1	264.00	2	264.75	266.00	-1	1,812	-0.06%
2021/01/12	5	262.00	1	261.50	261.00	4	1,814	0.22%
2021/01/11	3	268.00	1	270.50	267.50	2	1,801	0.11%
2021/01/07	1	265.00	1	265.00	268.50	0	1,739	0.00%
2021/01/06	1.3	266.35	1	269.00	267.00	0.3	1,710	0.02%
2021/01/05	3	273.00	2.3	273.78	265.50	0.7	1,652	0.04%
2021/01/04	6	259.42	3	267.00	267.50	3	1,545	0.19%
2020/12/31	1	247.50	1	243.50	243.50	0	1,466	0.00%
2020/12/30	0	0.00	1	244.00	243.50	-1	1,474	-0.07%
2020/12/29	0	0.00	4	244.00	245.50	-4	1,484	-0.27%
2020/12/28	0	0.00	1	244.00	244.00	-1	1,490	-0.07%
2020/12/25	5	243.90	0	0.00	246.00	5	1,500	0.33%
2020/12/22	1	240.00	0	0.00	236.50	1	1,562	0.06%
2020/12/21	0	0.00	3	241.00	241.00	-3	1,582	-0.19%
2020/12/17	3	248.00	0	0.00	250.50	3	1,584	0.19%
2020/12/16	21	246.05	26	248.19	248.00	-5	1,597	-0.31%
2020/12/11	1	249.00	2	244.50	244.50	-1	1,599	-0.06%
2020/12/09	0	0.00	1	244.50	245.00	-1	1,592	-0.06%
2020/12/08	11	241.36	10	242.50	242.50	1	1,604	0.06%
2020/12/03	1	245.50	1	247.00	244.00	0	1,590	0.00%
2020/12/02	0	0.00	20	245.78	245.50	-20	1,615	-1.24%
2020/12/01	3	249.00	4	245.88	247.00	-1	1,629	-0.06%
2020/11/30	0	0.00	2	250.00	245.00	-2	1,648	-0.12%
2020/11/27	0	0.00	2	250.00	250.00	-2	1,660	-0.12%
2020/11/26	1	246.50	0	0.00	248.00	1	1,779	0.06%
2020/11/25	4	250.75	2	245.00	245.00	2	1,797	0.11%
2020/11/17	1	238.50	0	0.00	238.00	1	2,119	0.05%
2020/11/16	2	232.50	2	232.50	232.50	0	2,162	0.00%
2020/11/12	1	243.50	3	239.50	234.50	-2	2,258	-0.09%
2020/11/11	3	241.83	2	243.25	241.00	1	2,271	0.04%
2020/11/10	0	0.00	5	243.70	243.00	-5	2,343	-0.21%
2020/11/09	7	239.21	7	245.21	243.50	0	2,364	0.00%
2020/11/06	1	231.50	1	230.00	230.00	0	2,304	0.00%
2020/11/05	0	0.00	2	228.50	228.00	-2	2,305	-0.09%
2020/11/02	1	217.00	1	215.00	215.00	0	2,356	0.00%
2020/10/30	1	218.50	1	219.50	219.50	0	2,356	0.00%
2020/10/26	0	0.00	1	220.00	220.00	-1	2,347	-0.04%
2020/10/20	1	217.50	1	220.00	220.00	0	2,402	0.00%
2020/10/16	1	216.50	1	214.00	214.00	0	2,406	0.00%
2020/10/15	2	217.00	1	217.50	217.50	1	2,399	0.04%
2020/10/14	1	219.00	0	0.00	217.50	1	2,393	0.04%
2020/10/13	0	0.00	1	221.00	218.50	-1	2,392	-0.04%
2020/10/12	1	219.50	2	219.50	219.50	-1	2,390	-0.04%
2020/10/08	2	219.50	1	219.00	219.00	1	2,421	0.04%
2020/10/06	2	230.00	1	229.50	229.00	1	2,430	0.04%
2020/10/05	2	223.50	2	228.75	230.00	0	2,437	0.00%
2020/09/30	1	223.50	0	0.00	225.50	1	2,477	0.04%
2020/09/28	3	221.67	1	219.50	219.50	2	2,522	0.08%
2020/09/25	11	227.14	5	228.70	225.50	6	2,527	0.24%
2020/09/24	1	240.00	1	231.50	231.50	0	2,540	0.00%
2020/09/23	0	0.00	3	249.00	245.00	-3	2,568	-0.12%
2020/09/22	0	0.00	2	248.25	249.00	-2	2,575	-0.08%
2020/09/21	2	250.50	0	0.00	251.00	2	2,568	0.08%
2020/09/18	0	0.00	1	245.00	246.00	-1	2,544	-0.04%
2020/09/17	1	236.50	1	238.50	238.00	0	2,515	0.00%
2020/09/16	3	238.00	0	0.00	236.00	3	2,533	0.12%
2020/09/15	0	0.00	1	234.00	235.00	-1	2,529	-0.04%
2020/09/14	1	238.00	1	232.50	232.50	0	2,531	0.00%
2020/09/11	1	237.50	1	237.50	238.00	0	2,521	0.00%
2020/09/10	2	243.25	2	239.50	239.00	0	2,495	0.00%
2020/09/09	0	0.00	2	241.00	244.00	-2	2,507	-0.08%
2020/09/08	1	246.50	0	0.00	245.50	1	2,506	0.04%
2020/09/07	2	249.75	0	0.00	242.50	2	2,520	0.08%
2020/09/04	0	0.00	2.9	250.36	251.50	-2.9	2,515	-0.12%
2020/09/03	1	259.50	1.1	258.98	256.00	-0.1	2,523	-0.01%
2020/09/02	4.5	256.28	2	251.50	257.50	2.5	2,533	0.10%
2020/09/01	10	257.65	12	257.50	256.00	-2	2,523	-0.08%
2020/08/31	4.5	246.66	2	248.00	247.00	2.5	2,408	0.10%
2020/08/28	3	247.17	3	250.33	245.00	0	2,394	0.00%
2020/08/27	2	246.25	10	247.10	246.00	-8	2,371	-0.34%
2020/08/26	1	239.00	1	241.00	238.50	0	2,294	0.00%
2020/08/24	4	238.13	2	240.75	241.00	2	2,264	0.09%
2020/08/21	5	230.50	10	239.95	242.00	-5	2,198	-0.23%
2020/08/20	2	225.50	4	218.63	220.00	-2	2,106	-0.09%
2020/08/19	3	229.83	22	230.93	230.00	-19	2,050	-0.93%
2020/08/18	3.5	225.14	3	227.00	225.00	0.5	1,964	0.03%
2020/08/17	2	220.50	0	0.00	220.50	2	1,894	0.11%
2020/08/14	0	0.00	1	217.50	217.50	-1	1,872	-0.05%
2020/08/13	0	0.00	1	216.00	210.00	-1	1,780	-0.06%
2020/08/12	0	0.00	1	210.00	209.00	-1	1,753	-0.06%
2020/08/11	0	0.00	41	210.61	208.50	-41	1,752	-2.34%
2020/08/10	0	0.00	35	207.00	205.50	-35	1,741	-2.01%
2020/08/07	17	209.00	0	0.00	208.50	17	1,748	0.97%
2020/08/06	61.5	208.11	4	206.75	208.00	57.5	1,721	3.34%
2020/08/03	1	195.50	1	196.00	196.00	0	1,695	0.00%
2020/07/29	1	190.00	1	192.50	193.00	0	1,729	0.00%
2020/07/28	10	192.00	0	0.00	190.00	10	1,750	0.57%
2020/07/27	1	195.50	1	195.00	195.00	0	1,822	0.00%
2020/07/24	1	203.00	2	199.75	199.00	-1	1,819	-0.05%
2020/07/15	0	0.00	3.6	203.00	202.00	-3.6	1,851	-0.20%
2020/07/14	0	0.00	1	216.50	217.50	-1	1,861	-0.05%
2020/07/13	0	0.00	2	216.25	216.50	-2	1,875	-0.11%
2020/07/10	1	213.00	1	212.00	210.00	0	1,917	0.00%
2020/07/08	0	0.00	0.2	221.00	220.50	-0.2	1,881	-0.01%
2020/07/07	5	223.30	5	221.11	221.50	0	1,876	0.00%
2020/07/06	0.9	229.00	4	228.25	229.50	-3.2	1,877	-0.17%
2020/07/02	10	220.45	9	219.39	219.00	1	1,878	0.05%
2020/07/01	6	216.00	6	213.00	213.00	0	1,836	0.00%
2020/06/30	1	210.00	0	0.00	210.00	1	1,851	0.05%
2020/06/22	0	0.00	1	214.00	215.00	-1	2,034	-0.05%
2020/06/16	0	0.00	2	208.50	210.50	-2	2,206	-0.09%
2020/06/11	2	212.75	1	214.50	207.50	1	2,286	0.04%
2020/06/10	0	0.00	1	214.00	214.50	-1	2,288	-0.04%
2020/06/09	5	211.20	5	211.70	210.00	0	2,333	0.00%
2020/06/08	0	0.00	2	207.50	207.00	-2	2,320	-0.09%
2020/06/04	2	207.25	0	0.00	206.00	2	2,333	0.09%
2020/06/03	1	207.00	1	208.00	208.00	0	2,340	0.00%
2020/06/02	1	203.50	0	0.00	202.00	1	2,314	0.04%
2020/05/28	1	194.00	0	0.00	193.50	1	2,271	0.04%
2020/05/27	0	0.00	1	195.00	194.50	-1	2,271	-0.04%
2020/05/26	0	0.00	2	190.00	189.00	-2	2,282	-0.09%
2020/05/25	0	0.00	1	187.50	188.00	-1	2,294	-0.04%
2020/05/22	1	186.00	1	187.50	184.50	0	2,305	0.00%
2020/05/21	1	186.50	1	190.50	186.50	0	2,312	0.00%
2020/05/20	1	186.00	0	0.00	189.00	1	2,316	0.04%
2020/05/19	0	0.00	2	187.50	186.50	-2	2,327	-0.09%
2020/05/18	0	0.00	1	183.00	181.50	-1	2,329	-0.04%
2020/05/15	4	182.00	2	183.75	181.00	2	2,339	0.09%
2020/05/14	2	183.50	8	184.38	181.50	-6	2,338	-0.26%
2020/05/12	0	0.00	1	193.00	188.00	-1	2,372	-0.04%
2020/05/11	2	191.00	1	190.00	190.00	1	2,383	0.04%
2020/05/08	0	0.00	2	188.50	189.50	-2	2,399	-0.08%
2020/05/07	0	0.00	1	189.00	188.50	-1	2,430	-0.04%
2020/05/06	1	188.00	2	186.75	186.50	-1	2,497	-0.04%
2020/05/05	2	189.50	0	0.00	190.00	2	2,546	0.08%
2020/05/04	3	187.83	0	0.00	187.50	3	2,567	0.12%
2020/04/30	9	193.17	9	192.22	196.50	0	2,588	0.00%
2020/04/29	4	182.88	5	183.40	183.50	-1	2,527	-0.04%
2020/04/28	2	181.00	2	181.00	181.50	0	2,542	0.00%
2020/04/27	0	0.00	6	179.92	180.00	-6	2,584	-0.23%
2020/04/24	1	174.50	0	0.00	176.00	1	2,588	0.04%
2020/04/23	1	176.50	0	0.00	175.00	1	2,603	0.04%
2020/04/22	0.3	176.50	1	176.50	176.50	-0.7	2,625	-0.03%
2020/04/21	5	174.90	0	0.00	174.00	5	2,654	0.19%
2020/04/20	31	177.95	27	177.50	177.50	4	2,688	0.15%
2020/04/17	5	180.90	5	183.40	179.50	0	2,713	0.00%
2020/04/16	4	184.13	1	186.00	183.50	3	2,699	0.11%
2020/04/15	12	180.29	10	181.95	183.00	2	2,735	0.07%
2020/04/14	0	0.00	1	173.00	173.50	-1	2,818	-0.04%
2020/04/13	1	169.50	0	0.00	169.00	1	2,881	0.03%
2020/04/10	0	0.00	1	171.00	171.50	-1	2,901	-0.03%
2020/04/09	6	172.75	4	168.75	168.00	2	2,944	0.07%
2020/04/08	2	169.50	2	174.50	175.00	0	2,969	0.00%
2020/04/07	1	168.00	2	168.50	169.50	-1	2,948	-0.03%
2020/04/06	2	163.25	2	165.25	166.00	0	2,928	0.00%
2020/04/01	4	164.00	2	165.25	164.50	2	2,941	0.07%
2020/03/31	3	162.33	5	164.00	164.00	-2	2,946	-0.07%
2020/03/30	0	0.00	2	160.00	160.00	-2	2,990	-0.07%
2020/03/27	15	155.37	10	153.50	151.00	5	2,992	0.17%
2020/03/26	1	151.00	1	150.50	153.00	0	2,943	0.00%
2020/03/25	5	143.90	14	145.00	147.50	-9	2,905	-0.31%
2020/03/23	7	128.71	0	0.00	128.50	7	2,837	0.25%
2020/03/20	5	143.00	4	142.75	141.50	1	2,846	0.04%
2020/03/19	4	133.75	6	142.83	133.50	-2	2,807	-0.07%
2020/03/16	0	0.00	1	161.00	153.50	-1	2,767	-0.04%
2020/03/13	4	160.00	8	161.69	163.50	-4	2,764	-0.14%
2020/03/12	1	182.50	0	0.00	175.00	1	2,736	0.04%
2020/03/09	0	0.00	6	188.00	183.50	-6	2,730	-0.22%
2020/03/04	0	0.00	2	191.25	192.00	-2	2,806	-0.07%
2020/03/03	6	194.50	1	193.50	193.50	5	2,844	0.18%
2020/03/02	0	0.00	7	192.50	189.00	-7	2,856	-0.25%
2020/02/27	9	195.00	1	201.00	191.50	8	2,843	0.28%
2020/02/26	2	204.50	2	204.25	204.00	0	2,816	0.00%
2020/02/25	1	207.00	0	0.00	207.50	1	2,823	0.04%
2020/02/24	2	208.50	1	208.00	208.50	1	2,846	0.04%
2020/02/21	1	215.00	0	0.00	211.00	1	2,893	0.03%
2020/02/20	3	216.17	0	0.00	215.00	3	2,942	0.10%
2020/02/19	0	0.00	6	215.00	214.50	-6	2,981	-0.20%
2020/02/18	6	211.42	7	213.50	211.00	-1	3,045	-0.03%
2020/02/17	7	211.86	0	0.00	212.50	7	3,076	0.23%
2020/02/14	6	213.00	17	214.00	215.00	-11	3,075	-0.36%
2020/02/13	8	212.19	0	0.00	209.50	8	3,057	0.26%
2020/02/11	1	206.50	1	207.50	206.50	0	3,036	0.00%
2020/02/10	3	202.00	5	205.10	205.00	-2	3,016	-0.07%
2020/02/07	6	213.75	5	213.50	209.50	1	2,990	0.03%
2020/02/06	1	220.50	0	0.00	220.00	1	2,933	0.03%
2020/02/05	28	225.18	28	225.41	225.00	0	2,873	0.00%
2020/02/04	8	226.25	5	223.50	223.50	3	2,832	0.11%
2020/01/31	2	223.50	2	225.00	224.00	0	2,771	0.00%
2020/01/30	3	223.67	16	221.63	222.00	-13	2,759	-0.47%
2020/01/20	18	232.94	13	232.50	232.00	5	2,717	0.18%
2020/01/17	10	235.00	5	234.80	234.00	5	2,727	0.18%
2020/01/16	18	233.86	17	233.32	234.50	1	2,816	0.04%
2020/01/15	25	237.58	16.8	235.50	235.00	8.2	2,821	0.29%
2020/01/14	20	241.10	13	237.85	237.00	7	2,788	0.25%
2020/01/13	2	237.50	1.1	237.52	238.00	1	2,732	0.03%
2020/01/10	6	235.25	9	235.28	235.50	-3	2,698	-0.11%
2020/01/09	0	0.00	8	236.75	235.00	-8	2,667	-0.30%
2020/01/08	33	232.52	39	238.13	237.00	-6	2,595	-0.23%
2020/01/07	8	226.81	9	228.83	231.00	-1	2,465	-0.04%
2020/01/06	18.3	226.16	18	224.83	224.50	0.3	2,396	0.01%
2020/01/03	28	229.02	25	224.10	224.00	3	2,371	0.13%
2020/01/02	27	230.72	16	228.72	227.50	11	2,309	0.48%
2019/12/31	1	223.00	1	225.50	225.50	0	2,233	0.00%
2019/12/30	20	225.95	20	224.55	224.50	0	2,236	0.00%
2019/12/27	12.5	225.64	2	227.00	226.00	10.5	2,223	0.47%
2019/12/26	7	223.93	6	222.58	222.00	1	2,224	0.04%
2019/12/25	14	224.93	21	224.52	224.50	-7	2,196	-0.32%
2019/12/24	5	218.50	0	0.00	217.00	5	2,102	0.24%
2019/12/20	2	217.50	2	215.50	215.50	0	2,075	0.00%
2019/12/19	1	216.00	3	215.33	215.50	-2	2,059	-0.10%
2019/12/18	0	0.00	1	213.00	213.50	-1	2,030	-0.05%
2019/12/17	8	213.75	13	214.42	213.50	-5	2,012	-0.25%
2019/12/16	2	210.00	0	0.00	210.50	2	1,958	0.10%
2019/12/13	24	209.96	23	207.00	207.00	1	1,944	0.05%
2019/12/12	26	210.60	23	209.00	209.00	3	1,919	0.16%
2019/12/11	3.8	209.71	0	0.00	208.50	3.8	1,901	0.20%
2019/12/10	22	213.50	16	211.50	211.50	6	1,884	0.32%
2019/12/09	2	214.00	0	0.00	213.00	2	1,903	0.11%
2019/12/06	1	219.00	0	0.00	217.50	1	1,866	0.05%
2019/12/04	1	220.50	9	221.44	221.50	-8	1,870	-0.43%
2019/12/03	23	222.57	18	223.00	223.00	5	1,850	0.27%
2019/12/02	2	226.00	1	223.00	221.00	1	1,827	0.05%
2019/11/29	1	230.00	3.6	228.97	227.50	-2.6	1,798	-0.15%
2019/11/28	1	228.50	0	0.00	226.00	1	1,765	0.06%
2019/11/25	1	219.00	1	220.50	218.00	0	1,670	0.00%
2019/11/22	0.3	225.00	5	223.00	223.00	-4.7	1,633	-0.29%
2019/11/21	1	224.00	1	224.00	224.50	0	1,609	0.00%
2019/11/20	2	228.25	2	227.50	227.00	0	1,582	0.00%
2019/11/19	3	222.17	4	225.50	228.00	-1	1,533	-0.07%
2019/11/18	8	223.75	5.2	222.48	222.00	2.8	1,486	0.19%
2019/11/15	11.5	219.93	14	220.96	222.50	-2.5	1,442	-0.17%
2019/11/14	1	216.00	2	216.50	215.00	-1	1,382	-0.07%
2019/11/13	6	211.83	2	212.00	212.00	4	1,371	0.29%
2019/11/12	1	211.00	0	0.00	210.00	1	1,394	0.07%
2019/11/11	4	215.50	0	0.00	208.00	4	1,466	0.27%
2019/11/08	1.4	214.63	0	0.00	215.00	1.4	1,485	0.09%
2019/11/07	1	211.00	0	0.00	211.00	1	1,496	0.07%
2019/11/06	2	214.50	3	210.50	211.00	-1	1,497	-0.07%
2019/11/05	0	0.00	4	212.63	212.00	-4	1,482	-0.27%
2019/10/30	0	0.00	1	210.00	211.00	-1	1,541	-0.06%
2019/10/29	2	216.50	0	0.00	213.00	2	1,530	0.13%
2019/10/25	1	216.00	3	215.50	213.00	-2	1,519	-0.13%
2019/10/24	8	220.25	0	0.00	218.00	8	1,515	0.53%
2019/10/23	1	210.50	0	0.00	212.00	1	1,442	0.07%
2019/10/21	1	205.50	0	0.00	205.00	1	1,437	0.07%
2019/10/17	3	207.50	0	0.00	208.00	3	1,438	0.21%
2019/10/14	1	209.00	0	0.00	209.00	1	1,433	0.07%
2019/10/04	4	206.25	0	0.00	206.50	4	1,416	0.28%
2019/09/25	1	215.50	0	0.00	215.50	1	1,406	0.07%
2019/09/20	0	0.00	1	221.00	221.00	-1	1,415	-0.07%
2019/09/12	0	0.00	1	230.00	224.50	-1	1,395	-0.07%
2019/09/11	0	0.00	1	223.50	227.00	-1	1,379	-0.07%
2019/09/06	2	213.00	0	0.00	211.00	2	1,310	0.15%
2019/09/05	1	224.50	0	0.00	221.50	1	1,274	0.08%
2019/09/04	1	224.00	0	0.00	224.00	1	1,291	0.08%
2019/08/28	0	0.00	2	212.75	213.50	-2	1,281	-0.16%
2019/08/21	0	0.00	2	216.50	219.50	-2	1,258	-0.16%
2019/08/20	1	214.00	0	0.00	214.50	1	1,244	0.08%
2019/08/16	3	205.00	3	208.50	208.50	0	1,242	0.00%
2019/08/15	1	200.00	0	0.00	199.00	1	1,213	0.08%
2019/08/14	4	209.13	0	0.00	205.00	4	1,208	0.33%
2019/08/08	1	223.00	1	218.50	219.50	0	1,144	0.00%
2019/07/25	0	0.00	1	235.50	236.00	-1	1,313	-0.08%
2019/07/22	3	233.50	0	0.00	233.00	3	1,257	0.24%
2019/07/19	1	234.00	0	0.00	236.50	1	1,252	0.08%
2019/07/01	0	0.00	2	226.00	227.00	-2	1,321	-0.15%
2019/06/27	2	216.75	2	218.00	215.50	0	1,337	0.00%
2019/06/26	3	214.33	2	214.25	217.00	1	1,349	0.07%
2019/06/19	1	212.00	0	0.00	212.00	1	1,418	0.07%
2019/06/12	0	0.00	1	208.50	208.50	-1	1,537	-0.07%
2019/06/10	0	0.00	1	196.00	198.00	-1	1,567	-0.06%
2019/06/05	1	195.00	1	200.00	194.50	0	1,657	0.00%
2019/06/04	1	194.00	1	197.00	195.00	0	1,659	0.00%
2019/05/30	1	194.00	0	0.00	193.50	1	1,744	0.06%
2019/05/24	6	201.83	8	200.06	198.00	-2	1,808	-0.11%
2019/05/20	0	0.00	1.1	194.85	190.50	-1.1	1,858	-0.06%
2019/05/14	2	213.50	2	215.50	218.00	0	1,873	0.00%
2019/05/09	0	0.00	1	215.50	211.50	-1	1,817	-0.06%
2019/05/08	6	205.00	8	208.69	210.50	-2	1,806	-0.11%
2019/05/07	1	212.00	0	0.00	207.00	1	1,817	0.06%
2019/05/03	0	0.00	1	206.50	206.50	-1	1,835	-0.05%
2019/04/30	0	0.00	2	198.50	199.00	-2	1,939	-0.10%
2019/04/24	0	0.00	1	201.50	200.50	-1	2,018	-0.05%
2019/04/23	2	195.75	1	196.50	197.00	1	2,028	0.05%
2019/04/22	2	199.00	0	0.00	199.00	2	2,020	0.10%
2019/04/17	1	206.00	0	0.00	206.00	1	2,069	0.05%
2019/04/16	2	205.00	2	206.50	206.50	0	2,088	0.00%
2019/04/15	1	207.00	1	205.50	207.00	0	2,102	0.00%
2019/04/12	3	209.17	0	0.00	207.50	3	2,133	0.14%
2019/04/08	0	0.00	1	214.00	213.50	-1	2,308	-0.04%
2019/04/03	5	215.50	0	0.00	216.00	5	2,315	0.22%
2019/04/02	2	216.75	1	219.00	216.00	1	2,327	0.04%
2019/03/29	2	211.75	1	212.50	211.50	1	2,286	0.04%
2019/03/28	1	208.50	1	212.50	208.00	0	2,310	0.00%
2019/03/21	1	216.00	1	217.00	216.50	0	2,354	0.00%
2019/03/20	2	217.00	0	0.00	215.50	2	2,379	0.08%
2019/03/19	1	218.00	11	216.00	218.00	-10	2,393	-0.42%
2019/03/18	0	0.00	1	217.00	216.00	-1	2,413	-0.04%
2019/03/15	2	213.25	5	215.90	214.50	-3	2,409	-0.12%
2019/03/14	3	209.83	1	211.00	209.00	2	2,375	0.08%
2019/03/13	10	208.00	0	0.00	210.00	10	2,415	0.41%
2019/03/12	2	207.25	0	0.00	206.00	2	2,452	0.08%
2019/03/11	1	204.50	2	205.00	204.50	-1	2,471	-0.04%
2019/03/08	2	196.50	2	196.00	197.50	0	2,505	0.00%
2019/03/07	1	198.00	0	0.00	195.50	1	2,530	0.04%
2019/03/06	2	197.50	3	200.33	200.00	-1	2,557	-0.04%
2019/03/04	1	193.00	1	193.50	195.00	0	2,630	0.00%
2019/02/26	0	0.00	1	198.50	197.00	-1	2,691	-0.04%
2019/02/25	2	195.00	0	0.00	197.00	2	2,734	0.07%
2019/02/22	1	198.00	1	195.50	196.50	0	2,789	0.00%
2019/02/21	0	0.00	1	203.50	203.50	-1	2,826	-0.04%
2019/02/20	1	200.00	1	198.50	198.50	0	2,880	0.00%
2019/02/19	0	0.00	1	197.00	199.50	-1	2,939	-0.03%
2019/02/18	1	197.50	2	199.50	198.50	-1	3,001	-0.03%
2019/02/14	1	193.50	0	0.00	190.50	1	3,117	0.03%
2019/02/11	2	185.50	5	183.70	187.50	-3	3,323	-0.09%
2019/01/30	1	181.50	0	0.00	179.00	1	3,393	0.03%
2019/01/29	1	184.00	0	0.00	181.00	1	3,465	0.03%
2019/01/28	1	187.50	1	187.50	185.50	0	3,559	0.00%
2019/01/25	0	0.00	1	185.00	185.00	-1	3,716	-0.03%
2019/01/24	4	182.50	0	0.00	185.50	4	3,807	0.11%
2019/01/23	5	190.50	10	189.25	189.50	-5	3,885	-0.13%
2019/01/22	13	189.69	8	188.13	187.00	5	3,886	0.13%
2019/01/21	4	196.63	1	195.00	194.50	3	3,877	0.08%
2019/01/18	3	211.33	2	212.00	212.50	1	3,950	0.03%
2019/01/17	0	0.00	2	210.00	208.00	-2	4,098	-0.05%
2019/01/16	3	217.00	3	214.50	212.00	0	4,160	0.00%
2019/01/14	1	210.50	0	0.00	212.00	1	4,173	0.02%
2019/01/11	1	208.50	1	209.50	210.50	0	4,186	0.00%
2019/01/08	25	199.04	25	197.46	197.50	0	4,304	0.00%
2019/01/07	4	199.13	1	199.00	195.00	3	4,387	0.07%
2019/01/04	0	0.00	1	194.00	194.50	-1	4,412	-0.02%
2019/01/03	3	211.50	6	208.50	206.50	-3	4,405	-0.07%
2019/01/02	4	223.00	1	221.50	219.50	3	4,387	0.07%
2018/12/28	2	217.50	3	216.33	224.00	-1	4,390	-0.02%
2018/12/27	4	214.12	5	214.90	215.00	-1	4,432	-0.02%
2018/12/26	0	0.00	5	206.70	204.50	-5	4,404	-0.11%
2018/12/25	2	202.00	0	0.00	204.50	2	4,435	0.05%
2018/12/17	5	204.30	0	0.00	203.00	5	4,680	0.11%
2018/12/14	2	208.00	2	209.75	206.00	0	4,692	0.00%
2018/12/07	2	195.50	2	194.00	196.00	0	4,646	0.00%
2018/12/06	3	193.50	2	194.75	189.00	1	4,665	0.02%
2018/12/05	2	203.00	2	201.50	198.50	0	4,649	0.00%
2018/12/04	1	209.00	0	0.00	198.50	1	4,648	0.02%
2018/12/03	0	0.00	6	208.50	212.00	-6	4,623	-0.13%
2018/11/26	0	0.00	1	184.00	184.00	-1	4,603	-0.02%
2018/11/21	2	185.00	3	185.00	185.00	-1	4,595	-0.02%
2018/11/20	1	193.50	1	193.00	189.50	0	4,579	0.00%
2018/11/19	1	189.00	1	192.00	194.50	0	4,608	0.00%
2018/11/15	5	184.60	7	182.64	182.50	-2	4,480	-0.04%
2018/11/14	28	185.04	28	183.05	183.00	0	4,414	0.00%
2018/11/13	3	167.00	3	174.00	185.00	0	4,355	0.00%
2018/11/12	4	180.75	4	179.25	175.50	0	4,278	0.00%
2018/11/09	0	0.00	1	179.00	181.00	-1	4,250	-0.02%
2018/11/08	2	181.75	2	181.50	181.00	0	4,230	0.00%
2018/11/07	1	170.07	8	172.56	177.50	-7	4,147	-0.17%
2018/11/06	9	173.78	2	164.50	165.00	7	4,104	0.17%
2018/11/05	30	177.02	30	176.03	176.00	0	4,018	0.00%
2018/11/02	0	0.00	3	170.00	179.50	-3	3,910	-0.08%
2018/11/01	4	168.00	4	165.13	163.50	0	3,759	0.00%
2018/10/31	4	161.25	2	164.50	165.00	2	3,656	0.05%
2018/10/29	27	153.06	28	155.88	156.00	-1	3,566	-0.03%
2018/10/26	7	157.07	5	153.50	149.00	2	3,538	0.06%
2018/10/25	4	156.75	29	150.66	157.50	-25	3,416	-0.73%
2018/10/24	31	151.50	10	149.00	148.50	21	3,266	0.64%
2018/10/18	3	154.00	3	153.33	153.00	0	3,145	0.00%
2018/10/15	3	135.50	2	135.25	140.50	1	3,017	0.03%
2018/10/12	3	127.50	1	127.50	135.50	2	2,944	0.07%
2018/10/11	0	0.00	1	123.50	123.50	-1	2,909	-0.03%
2018/10/09	1	142.00	0	0.00	137.00	1	2,877	0.03%
2018/10/05	1	156.50	3	153.83	149.50	-2	2,786	-0.07%
2018/10/04	2	168.25	2	169.50	166.00	0	2,700	0.00%
2018/10/03	2	165.00	0	0.00	167.00	2	2,672	0.07%
2018/10/02	14	165.25	9	168.00	167.00	5	2,664	0.19%
2018/10/01	1	149.00	1	151.50	159.50	0	2,498	0.00%
2018/09/17	2	156.25	1	157.00	157.00	1	2,454	0.04%
2018/09/14	0	0.00	1	151.00	153.00	-1	2,426	-0.04%
2018/09/11	0	0.00	5	143.00	142.50	-5	2,410	-0.21%
2018/09/10	4	143.50	0	0.00	141.00	4	2,362	0.17%
2018/09/05	1	171.50	2	165.75	165.50	-1	2,268	-0.04%
2018/09/04	1	159.00	1	159.50	159.00	0	2,203	0.00%
2018/09/03	1	158.00	0	0.00	155.00	1	2,192	0.05%
2018/08/31	1	160.00	3	159.67	159.50	-2	2,263	-0.09%
2018/08/30	0	0.00	3	154.00	155.00	-3	2,233	-0.13%
2018/08/28	3	149.83	0	0.00	150.50	3	2,210	0.14%
2018/08/27	0	0.00	4	150.00	150.00	-4	2,205	-0.18%
2018/08/24	16	144.88	23	145.72	144.50	-7	2,153	-0.33%
2018/08/22	5	168.20	7	164.36	164.00	-2	2,064	-0.10%
2018/08/21	3	168.50	0	0.00	166.00	3	2,051	0.15%
2018/08/17	18	174.03	15	170.00	170.00	3	2,019	0.15%
2018/08/16	2	170.00	2	169.50	169.50	0	1,999	0.00%
2018/08/15	23	185.09	23	178.43	178.00	0	1,946	0.00%
2018/08/14	25	186.68	24	184.00	184.00	1	1,952	0.05%
2018/08/13	25	195.68	21	191.00	191.00	4	1,914	0.21%
2018/08/06	0	0.00	1	216.00	217.50	-1	1,882	-0.05%
2018/08/03	0	0.00	2	209.50	210.00	-2	1,854	-0.11%
2018/08/02	3	202.67	1	206.50	200.00	2	1,817	0.11%
2018/08/01	6	197.00	6	203.00	203.00	0	1,793	0.00%
2018/07/30	1	199.50	1	198.00	194.00	0	1,827	0.00%
2018/07/24	1	195.50	0	0.00	194.00	1	1,917	0.05%
2018/07/23	0	0.00	1	194.50	198.50	-1	1,901	-0.05%
2018/07/19	17	209.32	15	205.00	205.00	2	1,900	0.11%
2018/07/18	1	205.00	1	204.00	205.00	0	1,899	0.00%
2018/07/17	0	0.00	1	206.50	205.00	-1	1,891	-0.05%
2018/07/09	0	0.00	5	192.50	192.50	-5	1,883	-0.27%
2018/07/06	1	194.00	0	0.00	191.50	1	1,910	0.05%
2018/07/05	3	196.00	1	199.00	197.50	2	1,926	0.10%
2018/07/04	3	200.67	0	0.00	198.00	3	1,964	0.15%
2018/06/27	2	220.50	0	0.00	220.00	2	2,045	0.10%
2018/06/25	1	226.50	0	0.00	221.50	1	2,135	0.05%
2018/06/21	3	222.00	3	222.50	227.00	0	2,107	0.00%
2018/06/20	0	0.00	1	227.00	217.00	-1	2,097	-0.05%
2018/06/19	1	237.50	0	0.00	234.00	1	2,069	0.05%
2018/06/15	0	0.00	1	241.50	238.50	-1	2,066	-0.05%
2018/06/14	1	235.00	0	0.00	232.00	1	2,058	0.05%
2018/06/12	2	236.50	2	240.00	235.50	0	2,043	0.00%
2018/06/08	0	0.00	1	249.50	237.50	-1	2,018	-0.05%
2018/06/07	0	0.00	1	250.00	250.00	-1	1,941	-0.05%
2018/06/05	1	229.00	2	228.00	221.00	-1	1,913	-0.05%
2018/06/01	1	209.50	0	0.00	209.00	1	1,870	0.05%
2018/05/16	1	207.00	0	0.00	202.50	1	1,809	0.06%
2018/05/15	1	210.50	0	0.00	206.00	1	1,803	0.06%
2018/05/11	1	222.00	0	0.00	218.50	1	1,766	0.06%
2018/05/10	3	223.00	0	0.00	221.50	3	1,752	0.17%
2018/05/04	1	198.00	1	205.00	208.00	0	1,669	0.00%
2018/04/25	0	0.00	1	220.00	220.50	-1	1,601	-0.06%
2018/04/24	3	221.33	0	0.00	220.00	3	1,586	0.19%
2018/04/12	0	0.00	26	246.15	251.50	-26	1,527	-1.70%
2018/04/10	3	241.17	3	241.17	242.00	0	1,506	0.00%
2018/04/09	0	0.00	4	242.50	242.50	-4	1,433	-0.28%
2018/04/02	0	0.00	1	233.50	231.00	-1	1,319	-0.08%
2018/03/31	1	238.00	1	240.00	240.00	0	1,288	0.00%
2018/03/30	2	235.00	0	0.00	235.00	2	1,269	0.16%
2018/03/29	2	244.75	0	0.00	242.00	2	1,224	0.16%
2018/03/28	6	263.33	0	0.00	258.00	6	1,199	0.50%
2018/03/26	0	0.00	3	277.67	278.50	-3	1,166	-0.26%
2018/03/23	2	263.00	0	0.00	276.00	2	1,174	0.17%
2018/03/21	0	0.00	1	282.00	282.00	-1	1,206	-0.08%
2018/03/14	0	0.00	2	290.50	294.50	-2	1,255	-0.16%
2018/03/13	0	0.00	4	291.50	290.00	-4	1,241	-0.32%
2018/03/12	4	284.88	3	283.50	285.00	1	1,229	0.08%
2018/03/09	0	0.00	2	280.50	285.00	-2	1,277	-0.16%
2018/03/08	2	279.00	4	275.63	277.50	-2	1,273	-0.16%
2018/03/07	1	267.00	0	0.00	265.00	1	1,259	0.08%
2018/03/05	3	263.00	0	0.00	251.00	3	1,261	0.24%
2018/02/23	0	0.00	1	265.00	265.00	-1	1,250	-0.08%
2018/02/21	1	253.00	0	0.00	253.00	1	1,246	0.08%
2018/02/09	1	231.50	0	0.00	231.00	1	1,300	0.08%
2018/02/06	0	0.00	1	242.00	242.00	-1	1,379	-0.07%
2018/02/02	0	0.00	1	270.50	270.50	-1	1,456	-0.07%
2018/01/31	2	278.25	0	0.00	277.50	2	1,473	0.14%
2018/01/29	0	0.00	1	278.50	279.00	-1	1,515	-0.07%
2018/01/25	0	0.00	1	275.00	276.00	-1	1,585	-0.06%
2018/01/24	0	0.00	1	272.50	275.50	-1	1,582	-0.06%
2018/01/22	1	255.00	0	0.00	259.00	1	1,574	0.06%
2018/01/19	2	262.50	0	0.00	261.00	2	1,617	0.12%
2018/01/10	1	262.50	0	0.00	262.50	1	1,802	0.06%
2018/01/09	3	276.33	3	274.33	272.50	0	1,824	0.00%
2018/01/08	1	273.00	2	276.00	272.00	-1	1,832	-0.05%
2018/01/05	1	272.00	0	0.00	269.50	1	1,837	0.05%
2018/01/04	1	271.00	1	270.50	273.50	0	1,871	0.00%
2018/01/03	1	284.50	0	0.00	285.00	1	1,835	0.05%