上緯投控 (3708)-福勝券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
144.5
漲跌
▲1.5
漲幅
+1.05%
成交量
8,158張
產業
上市綠能環保
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	2	142.50	4	150.00	143.00	-2	5,029	-0.04%
2024/04/22	1	145.50	4	151.25	148.50	-3	4,674	-0.06%
2024/04/19	6	149.50	1	148.00	145.00	5	4,323	0.12%
2024/04/18	2	138.75	13	140.88	146.50	-11	3,871	-0.28%
2024/04/17	4	135.00	7	135.71	133.50	-3	3,580	-0.08%
2024/04/16	0	0.00	1	123.00	125.00	-1	3,392	-0.03%
2024/04/12	1	126.00	0	0.00	125.50	1	3,230	0.03%
2024/04/11	7	123.29	0	0.00	123.50	7	3,197	0.22%
2024/04/10	0	0.00	15	126.90	126.50	-15	3,150	-0.48%
2024/04/09	0	0.00	7	125.93	124.00	-7	3,120	-0.22%
2024/04/08	0	0.00	3	125.17	125.00	-3	3,118	-0.10%
2024/04/02	3	130.00	3	128.50	129.50	0	2,996	0.00%
2024/04/01	1	131.50	1	131.00	131.00	0	2,950	0.00%
2024/03/29	3	128.00	8	127.44	128.50	-5	2,870	-0.17%
2024/03/28	2	127.00	11	128.59	125.50	-9	2,769	-0.32%
2024/03/27	1	131.00	2	130.75	126.50	-1	2,681	-0.04%
2024/03/26	7	130.14	13	131.04	129.00	-6	2,531	-0.24%
2024/03/25	8	126.13	1	125.50	124.50	7	2,252	0.31%
2024/03/22	5	125.10	5	127.10	127.50	0	2,035	0.00%
2024/03/21	0	0.00	1	109.00	116.00	-1	1,721	-0.06%
2024/03/19	0	0.00	1	107.00	106.00	-1	1,671	-0.06%
2024/03/14	4	103.75	1	103.50	103.00	3	1,647	0.18%
2024/03/13	1	102.50	0	0.00	102.50	1	1,647	0.06%
2024/03/12	3	104.67	2	106.00	105.00	1	1,669	0.06%
2024/03/11	10	108.00	0	0.00	108.00	10	1,651	0.61%
2024/03/08	8	115.06	0	0.00	111.50	8	1,717	0.47%
2024/03/07	3	116.00	3	116.00	116.50	0	1,681	0.00%
2024/03/05	2	118.00	2	118.50	118.50	0	1,597	0.00%
2024/03/04	5	117.50	2	117.25	117.00	3	1,549	0.19%
2024/03/01	9	123.33	10	124.70	117.00	-1	1,498	-0.07%
2024/02/29	1	115.00	0	0.00	115.50	1	1,240	0.08%
2024/02/22	5	109.00	0	0.00	109.50	5	1,051	0.48%
2024/02/20	0	0.00	1	113.00	113.00	-1	1,014	-0.10%
2024/02/19	17	115.50	1	115.50	111.50	16	977	1.64%
2024/02/16	3	102.50	3	109.33	110.00	0	887	0.00%
2024/02/15	0	0.00	1	100.50	100.50	-1	817	-0.12%
2024/01/31	0	0.00	2	98.50	98.10	-2	881	-0.23%
2024/01/30	1	98.10	1	99.00	99.60	0	878	0.00%
2024/01/24	0	0.00	1	98.00	97.20	-1	860	-0.12%
2024/01/16	1	94.30	0	0.00	94.30	1	841	0.12%
2024/01/15	1	97.20	2	97.25	96.70	-1	838	-0.12%
2024/01/12	1	95.00	0	0.00	94.00	1	834	0.12%
2024/01/11	1	95.70	1	95.50	95.50	0	833	0.00%
2024/01/04	1	100.50	1	99.20	99.20	0	844	0.00%
2024/01/03	1	101.50	1	101.50	100.00	0	863	0.00%
2023/12/29	0	0.00	1	98.00	98.30	-1	820	-0.12%
2023/12/28	1	99.50	1	99.90	98.70	0	817	0.00%
2023/12/27	2	98.90	1	99.40	99.00	1	814	0.12%
2023/12/22	1	98.50	1	97.80	97.80	0	805	0.00%
2023/12/12	0	0.00	1	98.60	98.20	-1	799	-0.13%
2023/12/11	1	98.60	0	0.00	97.50	1	806	0.12%
2023/12/08	0	0.00	0.1	99.00	98.40	-0.1	797	-0.01%
2023/12/07	0	0.00	11.1	100.95	100.00	-11.1	777	-1.43%
2023/12/06	1	99.00	0	0.00	97.30	1	730	0.14%
2023/12/05	1	103.00	3	102.83	100.00	-2	698	-0.29%
2023/12/04	0	0.00	1	98.00	98.00	-1	607	-0.16%
2023/12/01	1	96.10	11	96.85	96.10	-10	594	-1.68%
2023/11/30	0	0.00	10	96.30	96.60	-10	587	-1.70%
2023/11/27	1	95.20	0	0.00	94.90	1	580	0.17%
2023/11/21	1	96.60	1	96.20	96.40	0	570	0.00%
2023/11/20	2	97.00	0	0.00	96.40	2	562	0.36%
2023/11/17	1	97.50	1	97.30	96.90	0	556	0.00%
2023/11/16	1	95.00	0	0.00	94.80	1	540	0.18%
2023/11/15	0	0.00	1	96.50	96.00	-1	542	-0.18%
2023/11/14	1	94.30	0	0.00	95.00	1	532	0.19%
2023/11/13	0	0.00	1	96.00	96.00	-1	526	-0.19%
2023/11/10	2	94.20	1	94.60	95.00	1	505	0.20%
2023/11/08	1	94.20	2	94.00	94.30	-1	471	-0.21%
2023/10/31	0	0.00	2	86.10	86.20	-2	488	-0.41%
2023/10/26	2	87.60	0	0.00	87.50	2	498	0.40%
2023/10/02	1	90.80	0	0.00	90.80	1	474	0.21%
2023/09/15	1	93.70	3	96.27	94.10	-2	521	-0.38%
2023/09/14	0	0.00	1	93.30	92.90	-1	493	-0.20%
2023/09/05	0	0.00	1	92.80	92.30	-1	512	-0.20%
2023/08/28	0	0.00	10	92.20	92.50	-10	544	-1.84%
2023/08/21	1	91.90	1	93.20	91.10	0	614	0.00%
2023/08/18	1	93.30	0	0.00	91.80	1	612	0.16%
2023/08/14	1	90.70	0	0.00	91.70	1	627	0.16%
2023/08/09	0	0.00	1	93.00	91.50	-1	619	-0.16%
2023/07/26	1	86.60	0	0.00	86.40	1	665	0.15%
2023/07/13	1	88.60	2	88.40	88.30	-1	837	-0.12%
2023/07/07	0	0.00	1	89.80	90.90	-1	962	-0.10%
2023/07/05	0	0.00	1	90.80	90.50	-1	988	-0.10%
2023/07/04	0	0.00	5	91.60	91.10	-5	996	-0.50%
2023/06/30	1	91.50	0	0.00	91.60	1	1,001	0.10%
2023/06/29	3	92.10	0	0.00	91.30	3	1,001	0.30%
2023/06/26	0	0.00	1	96.40	95.10	-1	969	-0.10%
2023/06/08	20	96.80	0	0.00	96.70	20	1,074	1.86%
2023/06/02	5	95.40	0	0.00	94.90	5	1,156	0.43%
2023/06/01	10	94.90	0	0.00	94.80	10	1,163	0.86%
2023/05/31	1	94.30	0	0.00	94.60	1	1,177	0.08%
2023/05/30	2	95.00	10	94.53	94.10	-8	1,190	-0.67%
2023/05/29	10	96.76	1	98.50	96.50	9	1,196	0.75%
2023/05/24	0	0.00	1	96.00	95.70	-1	1,337	-0.07%
2023/05/23	1	96.80	1	98.10	96.30	0	1,343	0.00%
2023/05/22	1	97.10	0	0.00	97.30	1	1,342	0.07%
2023/05/18	0	0.00	1	96.90	95.90	-1	1,394	-0.07%
2023/05/17	1	96.50	1	95.60	96.60	0	1,426	0.00%
2023/05/16	1	95.20	0	0.00	95.40	1	1,434	0.07%
2023/05/11	1	95.20	1	93.60	93.60	0	1,526	0.00%
2023/05/10	10	95.25	0	0.00	95.50	10	1,549	0.65%
2023/05/09	1	98.40	0	0.00	97.40	1	1,541	0.06%
2023/05/05	1	103.00	0	0.00	103.00	1	1,549	0.06%
2023/05/03	1	103.50	0	0.00	103.00	1	1,668	0.06%
2023/04/21	4	105.25	0	0.00	103.00	4	2,000	0.20%
2023/04/20	0	0.00	1	109.00	107.50	-1	2,045	-0.05%
2023/04/19	2	108.75	2	109.25	108.00	0	2,036	0.00%
2023/04/17	1	108.50	0	0.00	108.00	1	2,082	0.05%
2023/04/13	0	0.00	2	106.50	104.50	-2	2,201	-0.09%
2023/04/12	2	105.00	3	105.00	105.50	-1	2,183	-0.05%
2023/04/10	1	101.50	0	0.00	101.50	1	2,186	0.05%
2023/04/06	0	0.00	1	102.50	103.00	-1	2,169	-0.05%
2023/03/30	1	103.50	15	103.33	103.00	-14	2,219	-0.63%
2023/03/29	1	103.50	9	102.50	103.00	-8	2,227	-0.36%
2023/03/28	0	0.00	20	101.75	101.50	-20	2,234	-0.90%
2023/03/27	0	0.00	10	103.50	103.50	-10	2,238	-0.45%
2023/03/23	0	0.00	10	103.50	104.00	-10	2,243	-0.45%
2023/03/21	11	102.91	0	0.00	102.50	11	2,255	0.49%
2023/03/17	0	0.00	1	101.50	101.50	-1	2,293	-0.04%
2023/03/16	2	98.35	0	0.00	98.20	2	2,323	0.09%
2023/03/14	1	101.00	2	100.50	100.50	-1	2,367	-0.04%
2023/03/13	1	98.90	0	0.00	101.50	1	2,410	0.04%
2023/03/09	0	0.00	1	105.00	102.50	-1	2,516	-0.04%
2023/03/07	1	108.00	0	0.00	107.50	1	2,542	0.04%
2023/03/03	2	106.25	0	0.00	106.00	2	2,591	0.08%
2023/03/02	0	0.00	1	107.50	108.00	-1	2,578	-0.04%
2023/03/01	3	108.67	0	0.00	107.00	3	2,574	0.12%
2023/02/24	1	111.00	0	0.00	109.50	1	2,582	0.04%
2023/02/23	1	111.50	3	111.83	112.50	-2	2,632	-0.08%
2023/02/22	2	105.00	3	106.17	110.00	-1	2,551	-0.04%
2023/02/20	2	107.00	0	0.00	106.50	2	2,554	0.08%
2023/02/15	0	0.00	2	105.00	106.50	-2	2,562	-0.08%
2023/02/13	3	103.33	0	0.00	103.00	3	2,538	0.12%
2023/02/10	1	101.00	2	100.50	101.50	-1	2,537	-0.04%
2023/02/09	0	102.00	2	101.50	101.50	-2	2,512	-0.08%
2023/02/08	1	106.50	0	0.00	105.50	1	2,481	0.04%
2023/02/07	0	0.00	3	106.67	106.50	-3	2,512	-0.12%
2023/02/06	5	106.20	1	108.00	105.50	4	2,499	0.16%
2023/02/03	1	106.00	0	0.00	106.00	1	2,491	0.04%
2023/02/01	0	0.00	1	110.50	110.50	-1	2,434	-0.04%
2023/01/31	0	110.00	3	110.17	109.50	-3	2,353	-0.13%
2023/01/13	2	101.30	3	98.87	98.60	-1	2,215	-0.05%
2023/01/12	1	103.50	0	0.00	103.00	1	2,186	0.05%
2023/01/11	1	102.00	1	104.00	102.00	0	2,149	0.00%
2023/01/10	0	0.00	1	98.50	101.00	-1	2,077	-0.05%
2023/01/09	1	94.70	2	95.55	96.90	-1	2,013	-0.05%
2023/01/06	3	97.00	0	0.00	97.00	3	1,997	0.15%
2023/01/05	0	0.00	2	99.20	99.80	-2	1,974	-0.10%
2023/01/04	0	0.00	1	103.50	103.50	-1	1,914	-0.05%
2023/01/03	1	97.80	12	98.26	99.60	-11	1,830	-0.60%
2022/12/29	10	94.00	0	0.00	93.90	10	1,809	0.55%
2022/12/20	0	0.00	1	95.20	91.60	-1	2,162	-0.05%
2022/12/19	1	94.90	0	0.00	94.20	1	2,334	0.04%
2022/12/09	3	96.57	0	0.00	95.70	3	2,845	0.11%
2022/12/07	2	98.35	0	0.00	96.80	2	2,760	0.07%
2022/12/05	0	0.00	4	103.75	101.00	-4	2,699	-0.15%
2022/12/02	7	104.00	3.1	104.84	103.50	3.9	2,666	0.15%
2022/12/01	0	0.00	1.1	100.00	101.00	-1.1	2,570	-0.04%
2022/11/30	0	0.00	1	98.40	98.20	-1	2,556	-0.04%
2022/11/29	1	99.50	0	0.00	97.60	1	2,585	0.04%
2022/11/28	2	98.50	1	98.80	97.70	1	2,643	0.04%
2022/11/25	0	0.00	3	97.20	96.30	-3	2,614	-0.11%
2022/11/23	1	94.10	0	0.00	94.40	1	2,603	0.04%
2022/11/22	2	95.50	0	0.00	94.90	2	2,629	0.08%
2022/11/21	0	0.00	3	97.03	98.90	-3	2,605	-0.12%
2022/11/16	1	91.40	5	93.54	93.20	-4	2,707	-0.15%
2022/11/15	4	93.20	5	94.00	93.20	-1	2,700	-0.04%
2022/11/14	5	93.20	1	92.30	92.50	4	2,698	0.15%
2022/11/11	4	89.70	1	89.40	89.10	3	2,689	0.11%
2022/11/08	1	93.60	0	0.00	92.90	1	2,704	0.04%
2022/11/07	0	0.00	1	92.40	92.40	-1	2,695	-0.04%
2022/11/04	1	89.60	1	89.20	90.00	0	2,692	0.00%
2022/11/03	1	92.50	1	96.00	90.50	0	2,689	0.00%
2022/11/01	0	0.00	1	92.00	91.90	-1	2,674	-0.04%
2022/10/21	0	0.00	1	91.00	90.10	-1	2,780	-0.04%
2022/10/19	1	89.70	1	91.00	89.70	0	2,816	0.00%
2022/10/18	0.1	87.40	2	86.00	87.20	-1.9	2,883	-0.07%
2022/10/17	1	85.20	1	85.40	86.00	0	2,945	0.00%
2022/10/12	1	93.00	0	0.00	93.00	1	3,075	0.03%
2022/10/11	1	93.10	0	0.00	92.60	1	3,244	0.03%
2022/10/04	1	97.40	0	0.00	98.20	1	3,248	0.03%
2022/09/30	2	91.55	3	93.53	94.00	-1	3,293	-0.03%
2022/09/28	1	98.70	5	97.56	96.40	-4	3,320	-0.12%
2022/09/27	2	99.00	2	101.50	103.00	0	3,343	0.00%
2022/09/26	0	0.00	5	102.60	100.50	-5	3,222	-0.16%
2022/09/23	24	102.46	15	103.80	99.10	9	3,145	0.29%
2022/09/22	3	99.10	6	99.50	100.50	-3	3,002	-0.10%
2022/09/21	1	91.10	3	91.37	91.80	-2	2,960	-0.07%
2022/09/15	1	89.50	0	0.00	89.10	1	3,530	0.03%
2022/09/14	2	90.00	0	0.00	89.90	2	3,685	0.05%
2022/09/12	2	91.50	0	0.00	92.40	2	3,817	0.05%
2022/09/08	0	0.00	1	90.40	90.70	-1	3,876	-0.03%
2022/09/06	0.3	92.00	0	0.00	91.30	0.3	4,337	0.01%
2022/09/02	1	97.80	0	0.00	95.10	1	4,443	0.02%
2022/09/01	1	99.90	0	0.00	99.80	1	4,640	0.02%
2022/08/26	1	104.00	0	0.00	104.50	1	4,816	0.02%
2022/08/25	1	106.00	0	0.00	105.50	1	4,851	0.02%
2022/08/24	0	0.00	5	108.90	108.00	-5	4,896	-0.10%
2022/08/23	3	104.00	0	0.00	103.00	3	4,922	0.06%
2022/08/22	2	103.75	3	106.50	106.50	-1	4,923	-0.02%
2022/08/19	3	105.50	3	104.00	103.50	0	4,920	0.00%
2022/08/09	3	102.00	1	103.50	102.00	2	5,736	0.03%
2022/08/08	0	0.00	1	106.50	104.50	-1	5,982	-0.02%
2022/08/03	1	102.50	0	0.00	102.50	1	6,197	0.02%
2022/08/02	0	0.00	3	104.50	104.50	-3	6,278	-0.05%
2022/07/29	1	110.00	0	0.00	110.00	1	6,506	0.02%
2022/07/28	0	0.00	1	108.00	108.00	-1	6,640	-0.02%
2022/07/26	0	0.00	5	108.50	108.50	-5	6,853	-0.07%
2022/07/22	1	107.00	0	0.00	106.00	1	7,111	0.01%
2022/07/21	1	103.00	1	106.00	106.00	0	7,629	0.00%
2022/07/18	4	105.63	8	109.00	105.00	-4	8,276	-0.05%
2022/07/15	7	113.50	0	0.00	113.00	7	8,218	0.09%
2022/07/14	0	0.00	2	111.50	116.00	-2	8,321	-0.02%
2022/07/13	1	115.00	2	114.25	114.00	-1	8,567	-0.01%
2022/07/11	3	115.83	10	114.50	116.00	-7	9,185	-0.08%
2022/07/08	12	117.67	1	116.50	117.00	11	9,287	0.12%
2022/07/06	1	125.50	2	121.00	118.00	-1	9,303	-0.01%
2022/07/05	0	0.00	1	126.00	125.00	-1	9,337	-0.01%
2022/07/01	0	0.00	1	118.50	115.00	-1	9,270	-0.01%
2022/06/30	3	123.17	2	121.50	121.00	1	9,214	0.01%
2022/06/29	3	128.67	2	125.00	123.50	1	9,188	0.01%
2022/06/28	2	131.00	3	129.33	126.50	-1	9,216	-0.01%
2022/06/27	3	126.33	3	127.50	131.00	0	9,008	0.00%
2022/06/24	0	0.00	5	120.70	122.50	-5	8,767	-0.06%
2022/06/23	4	114.75	0	0.00	113.00	4	8,634	0.05%
2022/06/22	0	0.00	4	118.00	113.00	-4	8,575	-0.05%
2022/06/21	1	115.00	1	116.50	117.00	0	8,490	0.00%
2022/06/20	6	116.67	0	0.00	114.00	6	8,458	0.07%
2022/06/17	0	0.00	1	120.00	121.00	-1	8,369	-0.01%
2022/06/16	2	123.25	0	0.00	121.50	2	8,343	0.02%
2022/06/15	0	0.00	1	133.00	130.00	-1	8,168	-0.01%
2022/06/14	1	130.00	0	0.00	123.50	1	7,913	0.01%
2022/06/13	4	130.50	0	0.00	130.00	4	7,816	0.05%
2022/06/10	0	0.00	4	131.50	134.00	-4	7,700	-0.05%
2022/06/09	3	131.00	16	131.28	129.00	-13	7,414	-0.18%
2022/06/07	4	122.00	0	0.00	124.00	4	7,215	0.06%
2022/06/06	6	120.00	6	120.50	120.00	0	7,178	0.00%
2022/06/02	3	123.83	2	122.75	121.50	1	7,154	0.01%
2022/06/01	2	130.25	1	126.00	125.50	1	7,102	0.01%
2022/05/31	1	131.50	1	131.00	131.00	0	7,022	0.00%
2022/05/30	0	0.00	3	127.83	130.50	-3	6,914	-0.04%
2022/05/26	3	120.00	0	0.00	118.50	3	6,818	0.04%
2022/05/24	2	122.50	1	125.00	121.00	1	6,724	0.01%
2022/05/20	2	132.00	8	130.88	127.00	-6	6,576	-0.09%
2022/05/19	3	126.17	2	127.50	128.00	1	6,358	0.02%
2022/05/18	9	132.56	0	0.00	132.00	9	6,205	0.15%
2022/05/17	3	136.33	4	134.38	132.00	-1	6,108	-0.02%
2022/05/16	2	133.50	2	133.00	136.50	0	5,893	0.00%
2022/05/13	0	0.00	2	126.25	128.50	-2	5,614	-0.04%
2022/05/12	2	121.75	0	0.00	117.00	2	5,526	0.04%
2022/05/11	0	0.00	15	122.33	121.50	-15	5,432	-0.28%
2022/05/10	2	121.25	0	0.00	120.00	2	5,343	0.04%
2022/05/09	2	117.00	21	118.10	121.50	-19	5,238	-0.36%
2022/05/05	0	0.00	12	126.38	128.00	-12	4,983	-0.24%
2022/05/04	14	124.46	3	124.33	122.50	11	4,822	0.23%
2022/05/03	11	127.82	0	0.00	126.00	11	4,711	0.23%
2022/04/29	5	134.00	3	134.17	133.00	2	4,567	0.04%
2022/04/28	6	140.67	4	134.38	132.50	2	4,429	0.05%
2022/04/27	38	139.00	5	140.60	140.00	33	4,160	0.79%
2022/04/26	3	141.50	20	140.08	145.00	-17	3,572	-0.48%
2022/04/25	2	128.75	0	0.00	132.00	2	2,995	0.07%
2022/04/22	0	0.00	36	132.74	132.00	-36	2,882	-1.25%
2022/04/21	2	130.00	0	0.00	128.00	2	2,761	0.07%
2022/04/20	1	135.00	0	0.00	131.00	1	2,686	0.04%
2022/04/19	1	135.00	5	132.60	133.50	-4	2,536	-0.16%
2022/04/18	6	129.83	12	131.33	130.00	-6	2,253	-0.27%
2022/04/15	1	120.50	14	122.43	127.50	-13	1,889	-0.69%
2022/04/14	0	0.00	1	116.50	116.00	-1	1,586	-0.06%
2022/04/13	1	111.50	0	0.00	110.00	1	1,455	0.07%
2022/04/12	0	0.00	2	112.50	113.00	-2	1,378	-0.15%
2022/04/11	7	111.00	5	113.00	113.50	2	1,340	0.15%
2022/04/08	1	115.00	3	115.33	115.00	-2	1,227	-0.16%
2022/04/07	2	106.00	0	0.00	106.00	2	1,147	0.17%
2022/04/06	1	111.00	0	0.00	110.50	1	1,120	0.09%
2022/04/01	6	110.42	1	110.50	110.50	5	1,074	0.47%
2022/03/31	0	0.00	3	113.67	106.50	-3	1,013	-0.30%
2022/03/30	0	0.00	2	105.25	106.00	-2	853	-0.23%
2022/03/28	4	97.80	3	97.67	97.50	1	817	0.12%
2022/03/25	4	100.00	2	99.10	98.80	2	874	0.23%
2022/03/24	0	0.00	2	103.25	102.00	-2	1,139	-0.18%
2022/03/22	1	97.30	1	98.70	99.20	0	1,114	0.00%
2022/03/18	0	0.00	2	99.50	99.00	-2	1,057	-0.19%
2022/03/16	0	0.00	10	91.20	92.60	-10	985	-1.01%
2022/03/11	10	89.60	0	0.00	89.00	10	982	1.02%
2022/03/07	0	0.00	2	90.80	90.30	-2	999	-0.20%
2022/03/04	1	94.50	0	0.00	93.90	1	1,009	0.10%
2022/03/03	1	95.80	0	0.00	96.60	1	1,001	0.10%
2022/03/02	1	94.40	3	94.70	94.00	-2	996	-0.20%
2022/02/24	1	92.60	0	0.00	92.60	1	1,008	0.10%
2022/02/10	0	0.00	1	96.30	96.50	-1	1,095	-0.09%
2022/01/13	0	0.00	1	96.90	95.00	-1	1,478	-0.07%
2022/01/06	0	0.00	1	93.20	93.50	-1	1,683	-0.06%
2022/01/05	0	0.00	1	93.60	92.60	-1	1,821	-0.05%
2021/12/27	2	93.75	0	0.00	93.90	2	3,197	0.06%
2021/12/24	1	92.50	0	0.00	92.30	1	3,547	0.03%
2021/12/21	2	95.35	1	98.10	96.00	1	3,636	0.03%
2021/12/20	8	103.00	1	103.00	99.00	7	3,573	0.20%
2021/12/17	0	0.00	1	98.20	98.20	-1	3,289	-0.03%
2021/12/07	0	0.00	4	89.90	89.30	-4	3,238	-0.12%
2021/12/03	2	92.40	0	0.00	91.20	2	3,228	0.06%
2021/11/30	0	0.00	1	88.20	88.20	-1	3,201	-0.03%
2021/11/18	0	0.00	1	91.20	94.40	-1	3,122	-0.03%
2021/11/12	0	0.00	1	95.00	95.00	-1	3,074	-0.03%
2021/11/08	0	0.00	1	95.00	95.00	-1	3,065	-0.03%
2021/11/02	1	97.70	0	0.00	96.20	1	3,042	0.03%
2021/11/01	1	103.00	0	0.00	99.90	1	3,019	0.03%
2021/10/29	2	99.35	0	0.00	98.70	2	2,983	0.07%
2021/10/28	1	94.60	1	95.00	103.00	0	2,905	0.00%
2021/10/27	1	93.80	0	0.00	93.90	1	2,839	0.04%
2021/10/25	1	96.20	0	0.00	96.00	1	2,788	0.04%
2021/10/22	3	98.10	6	96.83	96.50	-3	2,772	-0.11%
2021/10/21	1	104.00	0	0.00	97.40	1	2,725	0.04%
2021/10/20	5	104.00	0	0.00	104.00	5	2,665	0.19%
2021/10/18	2	107.00	0	0.00	103.00	2	2,619	0.08%
2021/10/15	1	111.00	6	106.33	105.50	-5	2,584	-0.19%
2021/10/14	16	111.03	2	110.50	110.50	14	2,518	0.56%
2021/10/13	3	112.00	5	113.90	115.00	-2	2,405	-0.08%
2021/10/12	3	116.17	1	113.00	113.00	2	2,270	0.09%
2021/10/08	32	116.77	7	117.79	116.50	25	2,162	1.16%
2021/10/07	21	110.55	14	115.79	117.00	7	1,932	0.36%
2021/10/06	3	109.50	14	108.71	109.00	-11	1,558	-0.71%
2021/10/05	3	101.50	0	0.00	100.50	3	1,287	0.23%
2021/10/04	5	105.10	4	105.88	106.00	1	1,186	0.08%
2021/10/01	5	103.30	9	103.44	104.00	-4	903	-0.44%
2021/09/30	12	97.26	1	95.00	100.50	11	549	2.00%
2021/09/29	0	0.00	1	92.40	91.60	-1	463	-0.22%
2021/09/22	0	0.00	1	86.50	85.90	-1	501	-0.20%
2021/09/02	0	0.00	1	91.90	92.40	-1	663	-0.15%
2021/08/31	0	0.00	0.3	90.90	91.50	-0.3	676	-0.04%
2021/08/09	0	0.00	2	101.00	99.50	-2	825	-0.24%
2021/07/27	0	0.00	30	107.00	107.00	-30	1,085	-2.76%
2021/07/16	0	0.00	1	111.50	110.50	-1	1,190	-0.08%
2021/07/15	1	110.00	0	0.00	110.50	1	1,196	0.08%
2021/07/06	0	0.00	1	116.50	115.50	-1	1,311	-0.08%
2021/07/05	3	116.83	0	0.00	115.00	3	1,325	0.23%
2021/07/01	0	0.00	0.3	124.30	121.00	-0.3	1,322	-0.02%
2021/06/22	0	0.00	2	120.25	116.50	-2	1,340	-0.15%
2021/06/21	2	116.25	0	0.00	116.00	2	1,307	0.15%
2021/06/18	0	0.00	2	117.50	118.50	-2	1,312	-0.15%
2021/06/16	2	119.50	0	0.00	118.00	2	1,313	0.15%
2021/06/15	1	117.00	0	0.00	116.00	1	1,299	0.08%
2021/06/11	0	0.00	1	119.50	116.50	-1	1,299	-0.08%
2021/06/02	0	0.00	10	121.50	117.50	-10	1,445	-0.69%
2021/05/25	0	0.00	1	117.00	115.00	-1	1,497	-0.07%
2021/05/19	1.1	117.57	0	0.00	117.50	1.1	1,568	0.07%
2021/05/18	0	0.00	1	112.00	110.50	-1	1,573	-0.06%
2021/05/17	0	0.00	1	103.50	103.50	-1	1,585	-0.06%
2021/05/14	0	0.00	2	115.75	115.00	-2	1,570	-0.13%
2021/05/13	2	112.00	1	111.50	112.00	1	1,546	0.06%
2021/05/12	1	123.00	0	0.00	123.00	1	1,514	0.07%
2021/05/07	0	0.00	10	140.00	141.00	-10	1,504	-0.66%
2021/05/05	0	0.00	10	134.50	134.00	-10	1,475	-0.68%
2021/05/03	1	141.00	0	0.00	138.50	1	1,510	0.07%
2021/04/28	0	0.00	2	143.00	144.00	-2	1,527	-0.13%
2021/04/27	3	145.33	1	148.00	143.50	2	1,543	0.13%
2021/04/26	1	144.00	1	142.00	144.50	0	1,543	0.00%
2021/04/20	1	141.00	0	0.00	141.50	1	1,613	0.06%
2021/04/19	1	144.50	0	0.00	142.00	1	1,636	0.06%
2021/04/16	0	0.00	2	142.50	142.00	-2	1,622	-0.12%
2021/04/15	1	140.00	2	140.50	140.00	-1	1,655	-0.06%
2021/04/13	1	145.50	0	0.00	140.00	1	1,799	0.06%
2021/04/09	6	144.42	5	141.00	141.50	1	1,819	0.05%
2021/04/07	1	142.00	0	0.00	143.00	1	1,821	0.05%
2021/04/06	0	0.00	2	139.00	139.00	-2	1,858	-0.11%
2021/04/01	1	136.50	2	138.50	139.00	-1	1,879	-0.05%
2021/03/31	7	138.71	2	138.00	138.00	5	1,891	0.26%
2021/03/26	1	134.00	0	0.00	136.00	1	1,980	0.05%
2021/03/25	0.2	136.00	0	0.00	135.00	0.2	2,040	0.01%
2021/03/23	2	138.00	0	0.00	138.00	2	2,115	0.09%
2021/03/19	0	0.00	1	138.00	139.00	-1	2,188	-0.05%
2021/03/15	1	140.00	0	0.00	137.50	1	2,355	0.04%
2021/03/12	1	143.00	14	142.50	141.50	-13	2,370	-0.55%
2021/03/10	2	149.75	2	149.75	151.00	0	2,398	0.00%
2021/03/09	7	149.36	1	150.00	147.00	6	2,472	0.24%
2021/03/08	6	148.33	1	150.00	146.50	5	2,457	0.20%
2021/03/05	1	145.00	0	0.00	145.50	1	2,511	0.04%
2021/03/04	2	151.00	0	0.00	148.00	2	2,571	0.08%
2021/03/03	0	0.00	1	150.00	150.50	-1	2,614	-0.04%
2021/03/02	1	146.00	0	0.00	146.00	1	2,728	0.04%
2021/02/26	1	151.00	0	0.00	149.00	1	2,960	0.03%
2021/02/23	1	154.00	0	0.00	152.50	1	3,259	0.03%
2021/02/22	1	151.50	2	152.25	155.50	-1	3,318	-0.03%
2021/02/17	0	0.00	2	145.25	146.50	-2	3,458	-0.06%
2021/01/29	0	0.00	1	140.00	138.50	-1	4,116	-0.02%
2021/01/28	1	142.00	1	145.50	141.00	0	4,359	0.00%
2021/01/27	0	0.00	2	141.25	143.00	-2	4,487	-0.04%
2021/01/26	0	0.00	1	143.50	141.50	-1	4,621	-0.02%
2021/01/25	0	0.00	4	142.38	142.50	-4	4,675	-0.09%
2021/01/19	2	139.75	4	140.00	140.50	-2	4,992	-0.04%
2021/01/18	0	0.00	1	137.00	137.00	-1	5,032	-0.02%
2021/01/15	3	136.67	0	0.00	134.50	3	5,153	0.06%
2021/01/14	4	141.63	1	141.50	141.00	3	5,259	0.06%
2021/01/13	1	143.00	10	143.00	144.00	-9	5,310	-0.17%
2021/01/12	2	145.50	0	0.00	144.00	2	5,417	0.04%
2021/01/11	1	149.00	2	149.50	149.00	-1	5,492	-0.02%
2021/01/08	2	152.00	0	0.00	150.50	2	5,670	0.04%
2021/01/07	0	0.00	4	154.13	154.50	-4	5,800	-0.07%
2021/01/06	4	149.38	1	147.50	147.00	3	6,080	0.05%
2021/01/05	3	159.67	4	157.50	157.50	-1	6,474	-0.02%
2021/01/04	0	0.00	1	155.00	155.50	-1	6,891	-0.01%
2020/12/31	0	0.00	1	152.00	152.50	-1	6,994	-0.01%
2020/12/29	2	152.25	1	155.50	153.00	1	7,796	0.01%
2020/12/24	1	149.50	6	149.50	149.50	-5	8,026	-0.06%
2020/12/23	6	147.00	0	0.00	147.50	6	8,154	0.07%
2020/12/22	3	145.33	0	0.00	141.50	3	8,455	0.04%
2020/12/21	1	142.50	0	0.00	148.00	1	8,650	0.01%
2020/12/18	12	145.46	2	145.50	145.50	10	8,739	0.11%
2020/12/17	10	144.35	0	0.00	144.50	10	8,774	0.11%
2020/12/16	2	149.25	1	149.00	149.00	1	8,812	0.01%
2020/12/15	2	149.00	0	0.00	148.00	2	8,924	0.02%
2020/12/11	1	154.50	0	0.00	154.50	1	9,065	0.01%
2020/12/10	1	159.00	1	164.00	157.50	0	9,146	0.00%
2020/12/09	0	0.00	1	158.00	161.50	-1	9,299	-0.01%
2020/12/08	6	156.67	0	0.00	156.50	6	9,489	0.06%
2020/12/07	5	157.00	0	0.00	157.00	5	9,685	0.05%
2020/12/04	8	162.31	0	0.00	162.00	8	9,881	0.08%
2020/12/03	7	165.64	2	164.25	163.50	5	10,198	0.05%
2020/12/02	2	161.50	0	0.00	164.00	2	10,591	0.02%
2020/12/01	5	165.50	0	0.00	162.50	5	11,010	0.05%
2020/11/30	68	169.74	1	173.00	168.00	67	11,529	0.58%
2020/11/27	2	166.25	2	170.00	169.50	0	11,783	0.00%
2020/11/26	1	172.00	3	171.00	167.50	-2	12,249	-0.02%
2020/11/25	5	169.50	9	170.22	167.00	-4	12,337	-0.03%
2020/11/24	5	163.60	5	164.30	162.50	0	12,238	0.00%
2020/11/23	2	160.75	2	160.00	162.00	0	12,391	0.00%
2020/11/20	6	160.25	0	0.00	160.00	6	12,490	0.05%
2020/11/19	0	0.00	3	167.17	168.00	-3	12,663	-0.02%
2020/11/18	1	160.50	1	163.50	165.00	0	12,921	0.00%
2020/11/17	21	161.05	2	165.75	161.00	19	13,037	0.15%
2020/11/16	4	163.63	0	0.00	162.00	4	13,067	0.03%
2020/11/13	1	166.00	0	0.00	168.00	1	13,145	0.01%
2020/11/11	1	170.00	0	0.00	167.00	1	13,201	0.01%
2020/11/10	2	176.50	1	169.50	169.50	1	13,122	0.01%
2020/11/09	2	174.50	28	176.60	177.00	-26	13,020	-0.20%
2020/11/05	2	166.00	22	164.86	164.00	-20	12,726	-0.16%
2020/11/03	0	0.00	2	164.50	163.00	-2	12,460	-0.02%
2020/11/02	2	156.25	0	0.00	153.50	2	12,372	0.02%
2020/10/30	2	161.75	1	162.00	158.00	1	12,348	0.01%
2020/10/29	2	160.50	0	0.00	161.50	2	12,285	0.02%
2020/10/28	0	166.50	0	0.00	163.50	0	12,344	0.00%
2020/10/27	0	0.00	11	156.05	161.00	-11	12,275	-0.09%
2020/10/26	10	160.00	0	0.00	158.00	10	12,491	0.08%
2020/10/23	11	159.45	0	0.00	161.00	11	12,473	0.09%
2020/10/22	12	157.08	0	0.00	157.50	12	12,358	0.10%
2020/10/21	3	164.00	3	163.33	163.00	0	12,238	0.00%
2020/10/20	1	164.50	4	163.50	162.00	-3	12,195	-0.02%
2020/10/19	2	167.25	1	169.50	169.50	1	12,092	0.01%
2020/10/16	2	173.75	2	170.25	166.00	0	12,091	0.00%
2020/10/15	1	173.00	12	174.42	173.00	-11	11,935	-0.09%
2020/10/14	3	176.00	4	176.13	175.00	-1	11,806	-0.01%
2020/10/13	4	177.38	4	174.38	170.00	0	11,524	0.00%
2020/10/12	4	167.63	17	168.79	176.00	-13	11,185	-0.12%
2020/10/08	1	160.00	2	160.00	160.00	-1	10,876	-0.01%
2020/10/07	3	161.67	8	162.13	160.00	-5	10,792	-0.05%
2020/10/06	2	155.50	8	156.00	158.00	-6	10,216	-0.06%
2020/10/05	2	143.50	1	144.00	144.00	1	10,033	0.01%
2020/09/30	0	0.00	1	143.00	145.00	-1	10,039	-0.01%
2020/09/29	2	141.75	0	0.00	138.50	2	9,972	0.02%
2020/09/28	1	143.00	0	0.00	141.50	1	9,848	0.01%
2020/09/25	3	148.83	13	144.08	142.00	-10	9,683	-0.10%
2020/09/24	4	156.75	2	155.00	151.50	2	9,368	0.02%
2020/09/23	0	0.00	1	160.00	163.00	-1	9,185	-0.01%
2020/09/21	2	157.00	1	158.00	158.00	1	8,993	0.01%
2020/09/17	1	155.50	1	155.00	155.00	0	8,772	0.00%
2020/09/16	1	155.50	2	157.00	158.50	-1	8,688	-0.01%
2020/09/15	2	156.25	0	0.00	156.50	2	8,551	0.02%
2020/09/14	0	0.00	3	151.00	159.50	-3	8,427	-0.04%
2020/09/11	0	0.00	2	162.00	154.00	-2	8,203	-0.02%
2020/09/10	4	159.38	2	159.75	160.50	2	7,968	0.03%
2020/09/09	0	0.00	3	154.50	159.00	-3	7,722	-0.04%
2020/09/08	6	157.08	4	154.38	152.50	2	7,458	0.03%
2020/09/07	5	160.80	7	164.36	159.50	-2	7,098	-0.03%
2020/09/04	7	161.14	9	160.39	158.00	-2	6,630	-0.03%
2020/09/03	9	155.89	4	159.63	159.50	5	6,181	0.08%
2020/09/02	3	140.00	3	148.17	150.00	0	5,613	0.00%
2020/09/01	136	140.87	5	142.70	136.50	131	5,291	2.48%	大買/鉅額交易
2020/08/28	5	130.50	3	131.00	129.50	2	4,583	0.04%
2020/08/27	0	0.00	2	133.50	133.50	-2	4,474	-0.04%
2020/08/25	1	124.00	11	122.00	124.00	-10	4,083	-0.24%
2020/08/24	10	118.05	10	112.70	119.50	0	3,728	0.00%
2020/08/21	2	108.25	3	105.17	109.00	-1	3,443	-0.03%
2020/08/20	4	103.55	0	0.00	99.20	4	3,331	0.12%
2020/08/19	1	108.50	2	107.50	108.00	-1	3,207	-0.03%
2020/08/18	0	0.00	3	104.67	104.00	-3	3,060	-0.10%
2020/08/14	6	98.82	8	98.20	98.20	-2	2,906	-0.07%
2020/08/13	2	98.10	13	98.01	97.60	-11	2,912	-0.38%
2020/08/12	3	100.50	0	0.00	100.00	3	2,895	0.10%
2020/08/11	6	105.42	1	107.50	103.00	5	2,900	0.17%
2020/08/10	5	104.20	3	105.50	105.50	2	2,854	0.07%
2020/08/06	3	102.00	0	0.00	102.50	3	2,721	0.11%
2020/08/05	9	105.33	0	0.00	104.00	9	2,685	0.34%
2020/08/04	9	104.67	1	107.00	105.00	8	2,663	0.30%
2020/08/03	6	105.42	7	106.50	104.50	-1	2,611	-0.04%
2020/07/31	4	104.00	3	103.33	105.00	1	2,522	0.04%
2020/07/30	5	107.30	7	106.07	105.50	-2	2,493	-0.08%
2020/07/29	1	93.90	2	98.90	98.20	-1	2,225	-0.04%
2020/07/28	3	93.97	0	0.00	92.00	3	2,174	0.14%
2020/07/24	1	99.30	15	99.83	99.30	-14	2,111	-0.66%
2020/07/22	3	103.67	4	105.75	104.00	-1	2,065	-0.05%
2020/07/21	1	100.00	4	100.63	101.50	-3	1,960	-0.15%
2020/07/20	0	0.00	4	101.00	101.50	-4	1,924	-0.21%
2020/07/17	4	101.75	1	103.00	98.20	3	1,881	0.16%
2020/07/16	19	102.89	9	100.08	103.00	10	1,797	0.56%
2020/07/15	3	102.33	7	105.14	102.00	-4	1,680	-0.24%
2020/07/14	0	0.00	1	98.00	96.50	-1	1,508	-0.07%
2020/07/10	1	97.80	5	96.54	94.50	-4	1,453	-0.28%
2020/07/09	5	97.18	1	99.50	97.30	4	1,395	0.29%
2020/07/08	0	0.00	2	92.05	95.60	-2	1,323	-0.15%
2020/07/02	0	0.00	2	90.70	90.00	-2	1,196	-0.17%
2020/07/01	1	85.70	2	87.90	90.60	-1	1,149	-0.09%
2020/06/24	0	0.00	1	84.50	84.40	-1	1,104	-0.09%
2020/06/19	1	84.40	0	0.00	83.90	1	1,116	0.09%
2020/06/11	0	0.00	22	83.30	83.20	-22	1,157	-1.90%
2020/06/05	1	87.20	4	87.20	86.90	-3	1,158	-0.26%
2020/06/04	2	86.80	0	0.00	87.20	2	1,150	0.17%
2020/06/03	7	85.94	0	0.00	86.20	7	1,132	0.62%
2020/06/02	22	84.59	1	84.50	84.80	21	1,102	1.90%
2020/06/01	1	83.90	0	0.00	83.80	1	1,094	0.09%
2020/05/29	3	83.83	2	84.00	83.90	1	1,084	0.09%
2020/05/28	2	83.80	2	84.00	83.80	0	1,079	0.00%
2020/05/27	2	85.60	3	85.60	86.00	-1	1,032	-0.10%
2020/05/26	0	0.00	1	83.20	83.10	-1	992	-0.10%
2020/05/21	1	82.70	0	0.00	82.60	1	982	0.10%
2020/05/20	0	0.00	8	84.98	82.80	-8	976	-0.82%
2020/05/19	0	0.00	2	84.65	84.50	-2	943	-0.21%
2020/05/14	5	83.60	0	0.00	81.30	5	835	0.60%
2020/05/13	0	0.00	1	83.20	82.30	-1	820	-0.12%
2020/05/11	5	84.20	0	0.00	84.40	5	804	0.62%
2020/05/06	0	0.00	5	85.90	84.60	-5	733	-0.68%
2020/04/21	3	65.20	0	0.00	65.20	3	657	0.46%
2020/04/09	1	63.20	0	0.00	62.90	1	694	0.14%
2020/04/01	0	0.00	1	59.70	59.90	-1	698	-0.14%
2020/03/30	1	57.70	5	58.46	58.70	-4	703	-0.57%
2020/03/25	1	56.00	0	0.00	56.00	1	729	0.14%
2020/03/20	0	0.00	1	53.20	54.40	-1	728	-0.14%
2020/03/19	2	51.30	0	0.00	51.20	2	718	0.28%
2020/03/18	2	56.80	0	0.00	56.80	2	706	0.28%
2020/03/17	2	57.60	1	58.70	57.60	1	698	0.14%
2020/03/16	5	61.06	0	0.00	59.50	5	686	0.73%
2020/03/13	3	61.80	0	0.00	62.10	3	675	0.44%
2020/03/09	1	76.80	0	0.00	73.50	1	626	0.16%
2020/03/06	0	0.00	1	77.90	78.20	-1	626	-0.16%
2020/03/04	1	76.50	0	0.00	76.20	1	615	0.16%
2020/02/26	0	0.00	1	77.20	77.10	-1	595	-0.17%
2020/02/06	0	0.00	2	74.10	74.90	-2	658	-0.30%
2020/01/30	0	0.00	4	79.50	77.10	-4	690	-0.58%
2019/12/31	0	0.00	1	84.00	83.90	-1	968	-0.10%
2019/12/27	0	0.00	1	83.40	83.40	-1	978	-0.10%
2019/12/26	0	0.00	1	83.00	83.00	-1	985	-0.10%
2019/12/25	0	0.00	9	83.29	82.90	-9	991	-0.91%
2019/12/24	4	85.45	5	85.00	84.00	-1	1,009	-0.10%
2019/12/23	10	84.40	1	83.60	84.50	9	1,015	0.89%
2019/12/13	0	0.00	1	80.90	81.20	-1	1,102	-0.09%
2019/12/04	0	0.00	2	81.15	81.50	-2	1,196	-0.17%
2019/12/03	0	0.00	1	80.80	80.90	-1	1,205	-0.08%
2019/12/02	2	79.80	0	0.00	79.60	2	1,208	0.17%
2019/11/27	2	80.80	0	0.00	80.70	2	1,240	0.16%
2019/11/22	0	0.00	2	80.60	80.80	-2	1,260	-0.16%
2019/11/15	5	81.04	0	0.00	81.30	5	1,390	0.36%
2019/11/13	0	0.00	1	82.00	81.60	-1	1,402	-0.07%
2019/11/11	2	81.00	0	0.00	80.50	2	1,394	0.14%
2019/11/07	1	84.30	0	0.00	82.80	1	1,406	0.07%
2019/11/05	1	84.20	0	0.00	84.40	1	1,401	0.07%
2019/11/04	1	86.20	0	0.00	86.10	1	1,392	0.07%
2019/11/01	0	0.00	7	86.09	86.50	-7	1,394	-0.50%
2019/10/29	2	85.90	0	0.00	84.30	2	1,427	0.14%
2019/10/28	0	0.00	10	85.80	85.80	-10	1,445	-0.69%
2019/10/25	10	89.38	2	87.50	87.50	8	1,433	0.56%
2019/10/22	1	88.30	1	88.60	88.80	0	1,430	0.00%
2019/10/17	0	0.00	1	87.40	86.90	-1	1,433	-0.07%
2019/10/16	5	86.80	0	0.00	86.70	5	1,440	0.35%
2019/10/15	5	88.12	1	87.20	88.10	4	1,440	0.28%
2019/10/14	3	86.90	3	85.73	88.80	0	1,350	0.00%
2019/10/09	1	83.60	0	0.00	83.60	1	1,295	0.08%
2019/10/08	0	0.00	1	83.60	83.40	-1	1,288	-0.08%
2019/10/07	1	82.50	0	0.00	82.70	1	1,277	0.08%
2019/10/04	1	82.40	1	83.80	82.20	0	1,292	0.00%
2019/10/03	21	82.50	0	0.00	82.30	21	1,297	1.62%
2019/10/02	1	82.60	0	0.00	82.80	1	1,323	0.08%
2019/10/01	0	0.00	1	82.10	82.40	-1	1,326	-0.08%
2019/09/27	2	81.45	20	83.00	81.40	-18	1,362	-1.32%
2019/09/26	1	84.10	3	83.37	83.20	-2	1,359	-0.15%
2019/09/23	1	82.30	0	0.00	82.30	1	1,357	0.07%
2019/09/19	1	83.50	1	82.90	83.30	0	1,406	0.00%
2019/09/18	6	83.80	4	82.60	82.50	2	1,455	0.14%
2019/09/17	0	0.00	1	81.90	81.90	-1	1,582	-0.06%
2019/09/16	0	0.00	1	81.40	80.50	-1	1,750	-0.06%
2019/09/09	2	81.25	0	0.00	80.10	2	1,818	0.11%
2019/09/06	1	81.90	1	82.80	82.80	0	1,824	0.00%
2019/09/04	1	81.60	1	82.00	81.50	0	1,933	0.00%
2019/09/02	0	0.00	1	79.90	80.00	-1	1,958	-0.05%
2019/08/28	0	0.00	2	77.80	79.20	-2	2,127	-0.09%
2019/08/26	2	79.95	0	0.00	78.70	2	2,134	0.09%
2019/08/23	3	83.43	3	83.63	81.50	0	2,127	0.00%
2019/08/22	7	79.71	2	80.15	80.00	5	2,049	0.24%
2019/08/21	0	0.00	1	80.00	79.60	-1	2,044	-0.05%
2019/08/20	2	79.15	0	0.00	78.50	2	2,044	0.10%
2019/08/15	1	76.50	1	77.40	77.30	0	2,081	0.00%
2019/08/13	1	78.60	1	77.70	77.30	0	2,195	0.00%
2019/08/08	0	0.00	1	76.50	76.60	-1	2,204	-0.05%
2019/08/05	1	76.10	1	75.20	75.20	0	2,286	0.00%
2019/08/02	1	76.50	0	0.00	76.20	1	2,310	0.04%
2019/08/01	1	77.50	5	78.92	77.60	-4	2,323	-0.17%
2019/07/31	2	76.05	0	0.00	76.00	2	2,303	0.09%
2019/07/30	2	76.80	0	0.00	76.60	2	2,304	0.09%
2019/07/29	1	80.00	1	80.30	80.20	0	2,296	0.00%
2019/07/26	1	81.40	1	82.60	80.70	0	2,310	0.00%
2019/07/24	1	79.60	0	0.00	79.70	1	2,325	0.04%
2019/07/23	0	0.00	1	81.60	79.80	-1	2,333	-0.04%
2019/07/22	1	79.10	1	80.50	80.50	0	2,328	0.00%
2019/07/19	1	79.10	0	0.00	79.20	1	2,331	0.04%
2019/07/18	0	0.00	2	79.15	78.90	-2	2,390	-0.08%
2019/07/16	2	80.50	3	80.47	80.10	-1	2,404	-0.04%
2019/07/12	1	78.20	0	0.00	78.20	1	2,428	0.04%
2019/07/10	0	0.00	1	80.60	79.20	-1	2,477	-0.04%
2019/07/08	1	84.80	0	0.00	84.80	1	2,548	0.04%
2019/07/05	1	86.60	0	0.00	86.60	1	2,561	0.04%
2019/07/04	3	87.27	2	86.50	86.10	1	2,576	0.04%
2019/07/03	1	85.60	0	0.00	84.10	1	2,574	0.04%
2019/07/02	0	0.00	2	86.00	85.60	-2	2,619	-0.08%
2019/07/01	0	0.00	1	86.00	85.00	-1	2,782	-0.04%
2019/06/27	1	84.70	5	84.20	84.60	-4	2,913	-0.14%
2019/06/26	0	0.00	2	84.75	85.30	-2	2,977	-0.07%
2019/06/25	3	84.53	2	84.45	83.50	1	2,961	0.03%
2019/06/24	11	85.35	16	84.43	84.30	-5	2,910	-0.17%
2019/06/21	7	93.93	2	93.90	93.60	5	2,781	0.18%
2019/06/19	3	103.50	4	103.25	105.00	-1	2,784	-0.04%
2019/06/18	1	101.50	0	0.00	102.00	1	2,883	0.03%
2019/06/14	1	103.00	6	103.75	102.50	-5	3,052	-0.16%
2019/06/13	12	101.38	5.2	102.51	103.00	6.8	3,030	0.23%
2019/06/12	1	103.00	3	104.50	100.50	-2	3,004	-0.07%
2019/06/11	5	101.00	0	0.00	101.00	5	2,942	0.17%
2019/06/10	3	99.70	3	101.00	101.00	0	2,930	0.00%
2019/06/05	4	100.38	8	100.63	100.00	-4	2,914	-0.14%
2019/06/04	1	95.20	1	95.60	95.20	0	2,852	0.00%
2019/06/03	0	0.00	5	92.88	92.70	-5	2,855	-0.18%
2019/05/31	6	93.10	3	94.50	93.10	3	2,866	0.10%
2019/05/30	3	92.50	0	0.00	92.80	3	2,877	0.10%
2019/05/28	0	0.00	1	90.30	91.00	-1	2,958	-0.03%
2019/05/22	1	93.50	1	92.50	91.60	0	3,127	0.00%
2019/05/21	1	94.50	0	0.00	92.90	1	3,189	0.03%
2019/05/20	0	0.00	1	94.80	95.20	-1	3,297	-0.03%
2019/05/15	0	0.00	1	90.40	90.50	-1	3,381	-0.03%
2019/05/14	1	78.60	0	0.00	86.90	1	3,480	0.03%
2019/05/13	1	86.30	0	0.00	84.00	1	3,566	0.03%
2019/05/09	1	95.50	0	0.00	92.80	1	3,773	0.03%
2019/05/03	1	98.80	0	0.00	99.10	1	4,365	0.02%
2019/04/30	0	0.00	1	94.30	94.30	-1	4,340	-0.02%
2019/04/29	0	0.00	1	97.00	97.00	-1	4,344	-0.02%
2019/04/26	2	99.00	0	0.00	98.50	2	4,333	0.05%
2019/04/25	0	0.00	2	101.00	100.50	-2	4,331	-0.05%
2019/04/24	1	102.50	1	103.00	102.00	0	4,328	0.00%
2019/04/23	3	99.50	0	0.00	100.00	3	4,267	0.07%
2019/04/19	1	98.70	2	97.00	97.50	-1	4,230	-0.02%
2019/04/18	1	99.40	0	0.00	98.30	1	4,263	0.02%
2019/04/15	2	101.50	1	101.50	101.50	1	4,197	0.02%
2019/04/12	2	101.90	0	0.00	99.30	2	4,184	0.05%
2019/04/11	5	108.00	0	0.00	106.50	5	4,126	0.12%
2019/04/10	0	0.00	1	107.00	106.50	-1	4,101	-0.02%
2019/04/09	0	0.00	0.2	108.00	106.50	-0.2	4,093	0.00%
2019/04/08	1	109.50	0	0.00	108.00	1	4,055	0.02%
2019/04/03	1	111.00	0	0.00	108.00	1	3,996	0.03%
2019/04/02	1	112.00	0	0.00	112.00	1	3,826	0.03%
2019/04/01	2	108.50	2	108.00	105.50	0	3,760	0.00%
2019/03/29	0	0.00	4	103.00	106.00	-4	3,786	-0.11%
2019/03/28	4	103.25	0	0.00	101.00	4	3,706	0.11%
2019/03/27	0	105.00	0	0.00	104.00	0	3,685	0.00%
2019/03/22	6	109.42	9	107.11	106.00	-3	3,527	-0.09%
2019/03/20	2	102.75	2	105.50	105.50	0	3,294	0.00%
2019/03/15	1	94.80	0	0.00	94.00	1	3,094	0.03%
2019/03/14	1	95.60	1	95.00	94.00	0	3,083	0.00%
2019/03/12	1	94.60	0	0.00	93.80	1	3,074	0.03%
2019/03/08	0	0.00	20	90.50	95.60	-20	3,071	-0.65%
2019/03/06	0	0.00	1	94.80	94.30	-1	3,059	-0.03%
2019/02/25	20	99.50	0	0.00	97.60	20	2,996	0.67%
2019/02/20	2	106.00	0	0.00	110.50	2	2,848	0.07%
2019/02/19	2	109.00	1	112.50	105.00	1	2,792	0.04%
2019/02/15	1	104.00	0	0.00	104.00	1	2,783	0.04%
2019/02/13	1	106.50	0	0.00	105.00	1	2,695	0.04%
2019/02/11	100	93.05	0	0.00	93.50	100	2,484	4.03%
2019/01/30	1	93.30	2	95.00	89.50	-1	2,433	-0.04%
2019/01/29	40	92.98	38	91.59	93.30	2	2,300	0.09%
2019/01/28	2	85.60	2	86.70	87.50	0	2,228	0.00%
2019/01/24	0	0.00	3	74.63	77.00	-3	1,862	-0.16%
2019/01/21	1	68.70	0	0.00	68.40	1	1,801	0.06%
2019/01/17	1	71.50	0	0.00	71.50	1	1,823	0.05%
2019/01/16	0	0.00	2	73.95	73.10	-2	1,821	-0.11%
2019/01/15	1	71.50	0	0.00	73.00	1	1,836	0.05%
2019/01/14	1	72.30	0	0.00	71.40	1	1,849	0.05%
2019/01/11	1	73.00	0	0.00	72.00	1	1,862	0.05%
2019/01/10	5	76.50	7	76.00	74.30	-2	1,865	-0.11%
2019/01/03	4	72.43	4	69.40	69.40	0	1,903	0.00%
2018/12/22	0	0.00	2	72.35	72.10	-2	2,741	-0.07%
2018/12/21	1	67.80	0	0.00	67.60	1	2,797	0.04%
2018/12/12	0	0.00	2	64.60	65.50	-2	3,258	-0.06%
2018/12/06	2	63.80	0	0.00	62.50	2	3,281	0.06%
2018/12/03	0	0.00	1	67.60	68.10	-1	3,266	-0.03%
2018/11/30	1	65.20	1	67.10	66.30	0	3,250	0.00%
2018/11/29	0	0.00	1	67.90	68.40	-1	3,204	-0.03%
2018/11/28	1	66.50	0	0.00	67.00	1	3,182	0.03%
2018/11/27	0	0.00	1	68.20	68.00	-1	3,162	-0.03%
2018/11/26	1	67.50	0	0.00	67.50	1	3,156	0.03%
2018/11/15	2	73.30	2	73.90	73.10	0	3,046	0.00%
2018/11/14	4	75.98	5	77.82	75.30	-1	2,988	-0.03%
2018/11/13	1	67.60	0	0.00	70.90	1	2,845	0.04%
2018/11/02	0	0.00	1	65.30	66.10	-1	2,607	-0.04%
2018/10/31	0	0.00	1	58.50	58.50	-1	2,540	-0.04%
2018/10/26	1	59.60	0	0.00	56.70	1	2,499	0.04%
2018/10/23	1	66.40	1	65.90	65.00	0	2,465	0.00%
2018/10/22	0	0.00	1	66.50	65.70	-1	2,438	-0.04%
2018/10/18	1	65.50	0	0.00	66.60	1	2,414	0.04%
2018/10/17	1	67.80	1	66.90	66.20	0	2,389	0.00%
2018/10/16	0	0.00	1	68.10	66.50	-1	2,372	-0.04%
2018/10/15	0	0.00	5	67.20	67.20	-5	2,354	-0.21%
2018/10/12	1	66.70	7	67.13	67.80	-6	2,333	-0.26%
2018/10/09	1	73.30	1	74.90	73.50	0	2,249	0.00%
2018/10/08	1	73.00	1	73.60	72.90	0	2,207	0.00%
2018/10/05	2	72.95	1	74.40	73.30	1	2,158	0.05%
2018/10/04	10	80.40	1	80.20	79.50	9	2,087	0.43%
2018/10/03	6	82.53	8	85.11	81.30	-2	1,987	-0.10%
2018/10/02	2	82.55	1	82.20	83.40	1	1,699	0.06%
2018/10/01	4	83.50	5	83.28	83.90	-1	1,624	-0.06%
2018/09/28	5	77.36	4	77.15	77.70	1	1,384	0.07%
2018/09/27	2	77.65	3	78.53	78.40	-1	1,267	-0.08%
2018/09/26	3	73.17	7	73.80	75.50	-4	1,035	-0.39%
2018/09/25	0	0.00	3	66.70	68.70	-3	895	-0.34%
2018/09/21	1	62.20	1	63.00	62.50	0	894	0.00%
2018/09/19	3	62.17	4	62.88	62.60	-1	983	-0.10%
2018/09/18	3	61.57	3	63.53	61.80	0	1,028	0.00%
2018/09/17	2	62.60	0	0.00	61.10	2	1,086	0.18%
2018/09/14	1	61.60	0	0.00	62.00	1	1,153	0.09%
2018/09/12	3	62.20	2	63.30	62.00	1	1,225	0.08%
2018/09/07	3	67.77	5	67.68	65.60	-2	1,602	-0.12%
2018/09/06	1	67.90	0	0.00	67.60	1	1,807	0.06%
2018/09/05	2	68.10	1	69.80	69.70	1	1,938	0.05%
2018/09/04	0	0.00	2	68.35	68.20	-2	1,968	-0.10%
2018/08/31	1	69.80	0	0.00	70.40	1	1,999	0.05%
2018/08/30	1	70.10	0	0.00	70.40	1	2,034	0.05%
2018/08/24	1	71.10	0	0.00	71.10	1	2,181	0.05%
2018/08/15	0	0.00	1	69.00	68.10	-1	2,379	-0.04%
2018/08/13	1	67.10	1	67.90	68.60	0	2,444	0.00%
2018/08/10	1	75.20	1	74.60	74.20	0	2,457	0.00%
2018/08/07	2	76.20	0	0.00	76.50	2	2,626	0.08%
2018/08/06	0	0.00	1	76.70	76.50	-1	2,699	-0.04%
2018/08/02	1	79.30	0	0.00	77.20	1	2,979	0.03%
2018/08/01	0	0.00	1	78.70	78.80	-1	3,125	-0.03%
2018/07/31	0	0.00	1	78.30	78.30	-1	3,237	-0.03%
2018/07/30	1	80.10	2	80.75	78.40	-1	3,364	-0.03%
2018/07/26	2	77.55	2	77.40	77.20	0	3,502	0.00%
2018/07/24	1	75.20	1	75.00	75.70	0	3,690	0.00%
2018/07/23	1	77.00	0	0.00	75.10	1	3,892	0.03%
2018/07/20	1	76.20	0	0.00	76.20	1	4,024	0.02%
2018/07/10	0	0.00	2	76.40	78.00	-2	4,915	-0.04%
2018/07/09	2	75.15	0	0.00	74.10	2	4,927	0.04%
2018/07/05	1	81.20	0	0.00	79.80	1	5,018	0.02%
2018/07/04	2	82.20	0	0.00	80.60	2	5,116	0.04%
2018/07/03	1	84.00	2	82.00	82.00	-1	5,193	-0.02%
2018/07/02	0	0.00	1	87.50	86.40	-1	5,236	-0.02%
2018/06/29	0	0.00	5	85.66	89.20	-5	5,465	-0.09%
2018/06/28	5	82.64	0	0.00	81.60	5	5,442	0.09%
2018/06/27	11	86.35	4	85.53	84.00	7	5,458	0.13%
2018/06/26	1	82.50	3	83.50	83.00	-2	5,450	-0.04%
2018/06/25	4	91.13	2	94.10	90.50	2	5,469	0.04%
2018/06/22	2	100.00	1	101.00	100.50	1	5,521	0.02%
2018/06/20	3	107.00	0	0.00	106.00	3	5,497	0.05%
2018/06/19	2	111.00	7	116.57	108.00	-5	5,424	-0.09%
2018/06/15	0	0.00	1	109.00	107.00	-1	5,152	-0.02%
2018/06/14	6	111.25	16	110.44	108.00	-10	5,174	-0.19%
2018/06/13	9	109.33	10	108.20	110.00	-1	4,987	-0.02%
2018/06/11	5	102.20	0	0.00	102.00	5	4,818	0.10%
2018/06/07	1	102.50	2	101.00	101.00	-1	4,782	-0.02%
2018/06/06	1	100.50	0	0.00	99.80	1	4,751	0.02%
2018/06/05	0	0.00	8	100.00	98.60	-8	4,730	-0.17%
2018/06/01	4	96.68	2	96.80	98.40	2	4,651	0.04%
2018/05/31	2	98.20	1	99.20	96.50	1	4,601	0.02%
2018/05/29	2	96.10	1	96.70	95.00	1	4,558	0.02%
2018/05/28	1	93.40	0	0.00	92.50	1	4,509	0.02%
2018/05/25	10	97.23	0	0.00	95.80	10	4,475	0.22%
2018/05/24	2	98.90	0	0.00	99.00	2	4,446	0.04%
2018/05/23	4	99.28	1	99.00	98.50	3	4,407	0.07%
2018/05/22	1	104.00	2	104.25	104.00	-1	4,355	-0.02%
2018/05/18	10	104.00	2	102.50	101.00	8	4,283	0.19%
2018/05/17	2	102.00	2	103.25	101.00	0	4,263	0.00%
2018/05/16	9	106.44	2	105.75	103.50	7	4,234	0.17%
2018/05/14	2	100.75	12	98.23	99.00	-10	4,114	-0.24%
2018/05/11	6	103.42	14	106.68	102.50	-8	4,048	-0.20%
2018/05/10	49	106.13	24	105.77	103.50	25	3,906	0.64%
2018/05/09	3	96.47	6	100.17	106.00	-3	3,763	-0.08%
2018/05/08	3	105.50	3	103.37	96.50	0	3,612	0.00%
2018/05/07	1	109.00	6	104.33	106.00	-5	3,498	-0.14%
2018/05/04	20	111.43	1	111.50	110.50	19	3,367	0.56%
2018/04/30	5	159.60	2	160.00	151.00	3	3,199	0.09%
2018/04/27	9	146.00	19	144.50	153.50	-10	3,013	-0.33%
2018/04/26	13	152.62	0	0.00	146.50	13	2,816	0.46%
2018/04/25	7	157.43	13	158.04	162.50	-6	2,694	-0.22%
2018/04/24	19	161.21	7	165.71	157.00	12	2,570	0.47%
2018/04/23	9	166.78	12	166.17	174.00	-3	2,440	-0.12%
2018/04/20	31	188.63	29	167.47	165.00	2	2,303	0.09%
2018/04/19	4	184.00	1	186.00	180.00	3	2,062	0.15%
2018/04/18	1	178.00	0	0.00	179.00	1	2,049	0.05%
2018/04/17	1	178.00	0	0.00	168.00	1	2,060	0.05%
2018/04/16	1	172.00	0	0.00	173.00	1	1,993	0.05%
2018/04/13	2	167.50	9	168.00	170.00	-7	1,952	-0.36%
2018/04/12	1	166.50	1	174.00	170.00	0	1,938	0.00%
2018/04/11	1	158.00	32	162.67	171.50	-31	1,884	-1.65%
2018/04/10	3	160.17	52	158.27	156.00	-49	1,801	-2.72%
2018/04/09	2	178.75	1	168.50	170.00	1	1,692	0.06%
2018/04/03	3	167.00	6	165.42	170.50	-3	1,604	-0.19%
2018/04/02	31	149.81	42	153.86	155.00	-11	1,525	-0.72%
2018/03/31	0	0.00	1	141.00	141.00	-1	1,265	-0.08%
2018/03/30	33	128.50	0	0.00	128.50	33	1,217	2.71%
2018/03/29	0	0.00	4	115.88	117.00	-4	1,171	-0.34%
2018/03/28	41	114.35	40	107.50	106.50	1	1,120	0.09%
2018/03/27	31	103.00	3	107.00	108.00	28	1,008	2.78%
2018/03/26	0	0.00	3	96.93	98.30	-3	882	-0.34%
2018/03/20	5	91.40	1	91.00	89.90	4	797	0.50%
2018/03/19	35	87.80	1	86.00	87.10	34	732	4.64%
2018/03/16	5	83.46	0	0.00	82.90	5	695	0.72%
2018/02/21	18	75.68	0	0.00	76.10	18	906	1.99%
2018/02/06	2	76.60	2	77.65	74.30	0	868	0.00%
2018/02/05	0	0.00	2	78.60	79.30	-2	851	-0.23%
2018/02/02	1	82.40	0	0.00	82.30	1	844	0.12%
2018/01/30	0	0.00	1	83.10	83.60	-1	842	-0.12%
2018/01/26	0	0.00	2	83.10	83.00	-2	835	-0.24%
2018/01/24	1	86.10	1	85.30	85.30	0	817	0.00%
2018/01/22	0	0.00	1	86.70	86.70	-1	805	-0.12%
2018/01/15	2	89.30	0	0.00	87.50	2	725	0.28%
2018/01/12	3	89.13	3	90.53	89.00	0	714	0.00%
2018/01/11	3	87.47	1	88.90	87.00	2	658	0.30%
2018/01/09	0	0.00	1	85.60	82.60	-1	574	-0.17%
2018/01/08	2	86.00	0	0.00	84.60	2	562	0.36%
2018/01/02	1	82.40	0	0.00	80.80	1	541	0.18%