台耀 (4746)-福勝券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
101.0
漲跌
▼5.5
漲幅
-5.16%
成交量
3,034張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1.2	106.26	0	0.00	106.50	1.2	3,818	0.03%
2024/04/17	0.2	108.00	1	108.00	105.50	-0.8	3,878	-0.02%
2024/04/15	2	111.25	0	0.00	110.00	2	3,978	0.05%
2024/04/11	0	0.00	2	119.00	115.00	-2	4,176	-0.05%
2024/04/10	1	116.00	2	115.00	115.50	-1	4,106	-0.02%
2024/04/09	1	106.00	0	0.00	110.00	1	4,028	0.02%
2024/04/08	3	108.33	0	0.00	106.00	3	3,973	0.08%
2024/04/03	1	116.50	7	115.93	116.50	-6	3,832	-0.16%
2024/04/02	1	109.00	0	0.00	110.00	1	3,794	0.03%
2024/04/01	2	111.00	0	0.00	111.50	2	3,770	0.05%
2024/03/27	1	104.50	1	110.00	112.00	0	3,695	0.00%
2024/03/26	0	0.00	1.4	105.29	103.50	-1.4	3,591	-0.04%
2024/03/25	0	0.00	3	103.00	102.50	-3	3,593	-0.08%
2024/03/20	1	99.80	0	0.00	99.30	1	3,715	0.03%
2024/03/13	1	97.70	0	0.00	97.00	1	3,810	0.03%
2024/03/12	1	101.00	1	101.00	100.00	0	3,813	0.00%
2024/03/08	2	102.00	0	0.00	102.00	2	4,021	0.05%
2024/03/07	0	0.00	10	102.50	103.00	-10	4,068	-0.25%
2024/03/06	1.4	105.57	0	0.00	104.00	1.4	4,063	0.03%
2024/03/05	1	112.00	4	115.63	110.00	-3	4,017	-0.07%
2024/02/27	2	111.00	2	114.00	110.50	0	4,228	0.00%
2024/02/22	2	111.00	0	0.00	108.50	2	4,389	0.05%
2024/02/21	3	112.17	3	109.50	112.00	0	4,529	0.00%
2024/02/19	3	105.17	0	0.00	104.00	3	4,593	0.07%
2024/02/15	1	111.50	0	0.00	108.50	1	4,724	0.02%
2024/02/05	2	110.00	4	111.75	112.50	-2	4,749	-0.04%
2024/02/01	1	112.00	15	112.00	111.50	-14	4,735	-0.30%
2024/01/31	2	112.50	0	0.00	112.50	2	4,691	0.04%
2024/01/30	1	115.50	1	114.50	114.00	0	4,668	0.00%
2024/01/29	1	116.00	0	0.00	115.50	1	4,641	0.02%
2024/01/26	0	0.00	5	118.60	117.00	-5	4,593	-0.11%
2024/01/24	0	0.00	1	117.00	116.50	-1	4,453	-0.02%
2024/01/22	4	114.88	1	113.50	114.00	3	4,394	0.07%
2024/01/19	1	116.00	51	116.11	116.50	-50	4,347	-1.15%
2024/01/18	0	0.00	1	115.50	114.50	-1	4,035	-0.02%
2024/01/17	2	107.25	4	107.25	106.50	-2	3,783	-0.05%
2024/01/16	2	104.50	1	105.50	106.00	1	3,725	0.03%
2024/01/15	0	0.00	5	103.90	104.50	-5	3,675	-0.14%
2024/01/12	3	101.33	0	0.00	101.00	3	3,643	0.08%
2024/01/11	0	0.00	3	106.00	104.00	-3	3,622	-0.08%
2024/01/10	1	104.00	4	102.88	102.50	-3	3,552	-0.08%
2024/01/09	7	99.63	0	0.00	99.00	7	3,488	0.20%
2024/01/05	46	105.00	3	104.67	106.00	43	3,282	1.31%
2024/01/04	1	99.20	0	0.00	99.50	1	3,150	0.03%
2023/12/29	10	101.50	3	101.83	102.00	7	3,112	0.22%
2023/12/28	0	0.00	1	99.90	99.00	-1	3,058	-0.03%
2023/12/27	5	97.70	0	0.00	98.20	5	3,040	0.16%
2023/12/21	2	95.90	0	0.00	96.40	2	3,013	0.07%
2023/12/20	1	97.30	1	99.50	97.30	0	3,004	0.00%
2023/12/19	2	96.80	0	0.00	96.50	2	2,960	0.07%
2023/12/18	0	0.00	1	102.00	99.70	-1	2,935	-0.03%
2023/12/15	1	97.30	0	0.00	98.90	1	2,873	0.03%
2023/12/14	1	96.70	0	0.00	95.80	1	2,897	0.03%
2023/12/13	6	97.48	0	0.00	96.50	6	2,891	0.21%
2023/12/12	1	100.50	0	0.00	99.80	1	2,901	0.03%
2023/12/08	0	0.00	1	101.50	103.00	-1	2,974	-0.03%
2023/12/06	2	100.75	16	103.53	101.50	-14	3,014	-0.46%
2023/12/05	0	0.00	1.2	107.25	107.00	-1.2	2,929	-0.04%
2023/12/04	0.2	105.50	1	105.50	106.00	-0.8	2,938	-0.03%
2023/12/01	1	102.50	0.2	103.00	101.50	0.8	2,915	0.03%
2023/11/30	2	101.00	1	101.00	100.00	1	2,885	0.03%
2023/11/28	1	102.00	0	0.00	102.50	1	2,953	0.03%
2023/11/27	1	103.00	1	103.00	101.00	0	2,876	0.00%
2023/11/22	0	0.00	1	100.00	99.90	-1	2,644	-0.04%
2023/11/20	3	97.47	6	98.10	99.00	-3	2,504	-0.12%
2023/11/17	2	93.40	2	93.20	93.60	0	2,340	0.00%
2023/11/15	0	0.00	1	92.30	91.10	-1	2,235	-0.04%
2023/11/14	1	90.40	2	88.25	90.80	-1	2,220	-0.05%
2023/11/13	1	83.10	0	0.00	83.60	1	2,285	0.04%
2023/11/10	1	86.00	3	87.70	86.00	-2	2,261	-0.09%
2023/11/09	2	87.65	0	0.00	86.60	2	2,284	0.09%
2023/10/24	0	0.00	1	84.70	85.00	-1	4,660	-0.02%
2023/10/23	0	0.00	10	82.03	82.10	-10	4,767	-0.21%
2023/10/20	0	0.00	1	78.90	80.00	-1	4,969	-0.02%
2023/10/19	1	78.10	1	79.60	79.60	0	5,188	0.00%
2023/10/18	0	0.00	10	78.60	78.80	-10	5,673	-0.18%
2023/10/17	1	82.10	0	0.00	79.80	1	5,903	0.02%
2023/10/16	0	0.00	1	82.70	82.00	-1	6,166	-0.02%
2023/10/13	0	0.00	2	83.65	83.30	-2	6,320	-0.03%
2023/10/12	1	83.10	2	83.95	84.00	-1	6,494	-0.02%
2023/10/11	1	83.80	0	0.00	83.10	1	6,684	0.01%
2023/10/06	2	84.50	0	0.00	83.80	2	6,800	0.03%
2023/10/05	0	0.00	2	86.75	86.00	-2	6,882	-0.03%
2023/10/04	2	85.85	0	0.00	86.30	2	7,080	0.03%
2023/10/03	1	88.40	0	0.00	85.90	1	7,333	0.01%
2023/09/28	0	0.00	1	87.20	87.70	-1	7,756	-0.01%
2023/09/27	1	86.30	0	0.00	86.70	1	7,812	0.01%
2023/09/26	0	0.00	3	86.40	85.80	-3	7,894	-0.04%
2023/09/25	1	86.00	3	87.67	87.40	-2	7,963	-0.03%
2023/09/21	2	86.15	1	86.20	85.60	1	8,391	0.01%
2023/09/20	2	88.70	2	88.40	88.00	0	9,095	0.00%
2023/09/19	3	90.50	1	88.90	88.50	2	9,334	0.02%
2023/09/18	1	91.80	1	92.80	92.20	0	9,351	0.00%
2023/09/15	3	93.13	1.2	92.25	91.70	1.8	9,360	0.02%
2023/09/14	1	91.00	2	93.45	93.40	-1	9,306	-0.01%
2023/09/13	1	90.30	3	91.40	92.30	-2	9,252	-0.02%
2023/09/12	1	90.60	0	0.00	90.80	1	9,226	0.01%
2023/09/11	1	88.40	1	88.70	88.70	0	9,201	0.00%
2023/09/08	1	89.70	1	91.20	90.00	0	9,148	0.00%
2023/09/07	2	89.35	3	91.03	91.80	-1	9,120	-0.01%
2023/09/06	2	87.20	3	87.90	87.50	-1	9,053	-0.01%
2023/09/05	1	85.90	0	0.00	86.30	1	9,060	0.01%
2023/09/04	1	86.80	1	86.00	86.10	0	9,129	0.00%
2023/09/01	3	88.47	4	89.88	87.70	-1	9,162	-0.01%
2023/08/31	2	85.70	1	86.00	85.80	1	9,093	0.01%
2023/08/30	4	84.45	3	85.20	85.20	1	9,092	0.01%
2023/08/28	1	83.10	3	82.93	83.30	-2	9,112	-0.02%
2023/08/25	3	85.27	1	85.80	83.70	2	9,122	0.02%
2023/08/24	3	86.23	1	85.50	85.20	2	9,171	0.02%
2023/08/23	7	87.46	2	87.45	86.80	5	9,203	0.05%
2023/08/22	16	87.93	2	87.85	88.40	14	9,340	0.15%
2023/08/21	1	89.20	1	90.20	90.00	0	9,440	0.00%
2023/08/18	7	89.47	3	91.10	88.50	4	9,500	0.04%
2023/08/17	1	87.20	2	89.30	90.50	-1	9,492	-0.01%
2023/08/16	2	85.25	2	86.10	85.40	0	9,357	0.00%
2023/08/15	2	85.50	3	86.87	87.00	-1	9,364	-0.01%
2023/08/14	4	86.78	3	85.90	85.80	1	9,388	0.01%
2023/08/11	2	91.20	3	90.87	90.60	-1	9,451	-0.01%
2023/08/10	3	95.73	2	97.90	92.10	1	9,397	0.01%
2023/08/09	1	97.60	0	0.00	95.30	1	9,309	0.01%
2023/08/08	11	96.00	9	95.77	95.00	2	9,264	0.02%
2023/08/07	2	95.55	1	97.40	97.20	1	9,249	0.01%
2023/08/04	9.4	100.13	11	99.19	97.40	-1.6	9,165	-0.02%
2023/08/02	4	111.63	44	114.59	108.00	-40	8,860	-0.45%
2023/08/01	3	110.83	29	109.84	111.50	-26	8,127	-0.32%
2023/07/31	1	101.00	3	101.17	101.50	-2	7,848	-0.03%
2023/07/28	3	98.20	1	99.20	97.80	2	7,967	0.03%
2023/07/27	5	99.20	8	103.19	101.50	-3	8,353	-0.04%
2023/07/26	6	97.35	0	0.00	97.00	6	8,313	0.07%
2023/07/25	10	100.11	4	99.90	101.00	6	8,235	0.07%
2023/07/24	12	101.67	9	103.44	100.50	3	8,035	0.04%
2023/07/21	8	104.44	23	105.09	102.00	-15	7,834	-0.19%
2023/07/20	16	100.83	7	100.71	99.70	9	7,359	0.12%
2023/07/19	7	101.97	4	102.50	102.50	3	7,126	0.04%
2023/07/18	2	97.90	1	97.80	96.60	1	6,872	0.01%
2023/07/17	6	100.17	4	100.88	101.00	2	6,731	0.03%
2023/07/14	4	97.20	13	97.85	98.80	-9	6,598	-0.14%
2023/07/13	0	0.00	5	94.52	95.00	-5	6,457	-0.08%
2023/07/12	6	93.70	2	91.50	91.50	4	6,384	0.06%
2023/07/11	6	97.03	6	96.05	95.30	0	6,303	0.00%
2023/07/10	13	95.36	13	97.07	95.80	0	6,161	0.00%
2023/07/07	5	92.06	5	92.72	92.50	0	5,958	0.00%
2023/07/06	3	92.20	0	0.00	90.60	3	5,858	0.05%
2023/07/05	1	89.80	6	89.62	88.70	-5	5,761	-0.09%
2023/07/04	6	88.92	0	0.00	89.00	6	5,859	0.10%
2023/07/03	0	0.00	1	92.10	90.90	-1	5,949	-0.02%
2023/06/30	1	91.30	0	0.00	92.40	1	5,936	0.02%
2023/06/29	0	0.00	7	94.16	91.10	-7	5,938	-0.12%
2023/06/28	23	98.60	13	97.18	95.30	10	5,679	0.18%
2023/06/27	4	89.85	4	95.25	96.80	0	4,971	0.00%
2023/06/26	1	89.40	0	0.00	88.00	1	4,771	0.02%
2023/06/21	5	85.00	0	0.00	83.80	5	4,718	0.11%
2023/06/20	0	0.00	1	85.60	85.70	-1	4,708	-0.02%
2023/06/14	0	0.00	5	87.86	87.50	-5	4,745	-0.11%
2023/06/13	2	87.15	0	0.00	86.90	2	4,746	0.04%
2023/06/12	12	90.08	0	0.00	88.40	12	4,731	0.25%
2023/06/09	0	0.00	1	90.10	90.30	-1	4,710	-0.02%
2023/06/08	4	88.53	1	89.70	88.20	3	4,674	0.06%
2023/06/07	2	86.00	4	87.28	88.60	-2	4,648	-0.04%
2023/06/02	2	84.25	0	0.00	83.90	2	4,776	0.04%
2023/06/01	1	84.90	0	0.00	84.50	1	4,791	0.02%
2023/05/31	1	85.80	0	0.00	85.60	1	4,800	0.02%
2023/05/29	1	84.50	0	0.00	84.00	1	4,846	0.02%
2023/05/26	7	89.51	0	0.00	83.80	7	4,824	0.15%
2023/05/25	0	0.00	6	90.50	91.50	-6	4,718	-0.13%
2023/05/22	3	86.17	0	0.00	86.40	3	4,616	0.06%
2023/05/12	22	88.22	2	88.90	88.40	20	4,351	0.46%
2023/05/09	6	91.87	0	0.00	89.20	6	4,467	0.13%
2023/05/05	2	92.30	0	0.00	92.20	2	4,588	0.04%
2023/05/04	2	95.55	10	94.75	94.40	-8	4,560	-0.18%
2023/05/03	7	95.46	12	95.88	95.70	-5	4,354	-0.11%
2023/05/02	0	0.00	4	90.18	91.50	-4	3,963	-0.10%
2023/04/28	2	83.05	1	83.50	83.20	1	3,896	0.03%
2023/04/26	1	78.40	0	0.00	78.40	1	3,947	0.03%
2023/04/25	1	80.30	1	79.40	79.30	0	4,023	0.00%
2023/04/21	0	0.00	8	81.30	80.80	-8	4,053	-0.20%
2023/04/19	1	83.90	0	0.00	83.60	1	4,067	0.02%
2023/04/18	8	83.95	0	0.00	83.90	8	4,087	0.20%
2023/04/17	5	87.70	2	88.30	86.50	3	4,090	0.07%
2023/04/13	0	0.00	1	85.90	86.90	-1	4,157	-0.02%
2023/04/12	2	87.30	0	0.00	87.50	2	4,150	0.05%
2023/04/11	20	85.93	0	0.00	87.00	20	4,185	0.48%
2023/04/10	7	84.43	9	85.03	86.00	-2	4,208	-0.05%
2023/04/07	49	79.75	59	82.14	82.90	-10	4,270	-0.23%
2023/04/06	7	79.10	2	79.40	79.30	5	4,379	0.11%
2023/03/31	0	0.00	2	76.55	76.70	-2	4,412	-0.05%
2023/03/30	2	76.30	1	75.30	75.60	1	4,640	0.02%
2023/03/29	0	0.00	12	73.69	73.70	-12	4,937	-0.24%
2023/03/28	0	0.00	1	72.00	72.20	-1	5,298	-0.02%
2023/03/27	0	0.00	1	71.10	72.20	-1	6,035	-0.02%
2023/03/24	1	68.00	1	69.90	70.10	0	6,303	0.00%
2023/03/23	2	67.40	0	0.00	68.00	2	6,462	0.03%
2023/03/22	0	0.00	2	69.50	67.80	-2	6,554	-0.03%
2023/03/20	10	70.70	1	70.80	70.30	9	6,643	0.14%
2023/03/15	1	68.60	0	0.00	68.60	1	6,766	0.01%
2023/03/14	1	67.80	0	0.00	67.20	1	6,898	0.01%
2023/03/10	0	0.00	2	70.70	68.20	-2	7,032	-0.03%
2023/03/09	3	73.20	0	0.00	71.60	3	7,002	0.04%
2023/03/08	6	76.98	1	77.70	76.10	5	6,936	0.07%
2023/03/06	20	73.95	0	0.00	75.20	20	6,805	0.29%
2023/03/01	2	74.30	54	73.24	73.60	-52	6,672	-0.78%
2023/02/23	3	71.17	4	72.23	72.70	-1	6,586	-0.02%
2023/02/22	0	0.00	1	70.60	70.60	-1	6,541	-0.02%
2023/02/21	0	0.00	3	71.13	72.00	-3	6,500	-0.05%
2023/02/20	0	0.00	1	70.70	70.20	-1	6,431	-0.02%
2023/02/15	2	67.50	0	0.00	66.80	2	6,371	0.03%
2023/02/10	2	69.55	4	69.65	68.40	-2	6,305	-0.03%
2023/02/09	52	69.30	4	70.05	69.70	48	6,265	0.77%
2023/02/08	4	69.30	1	68.90	68.40	3	6,198	0.05%
2023/02/07	2	68.35	2	69.45	69.70	0	6,139	0.00%
2023/02/06	2	71.20	3	71.13	71.10	-1	5,986	-0.02%
2023/02/03	5	69.50	1	69.10	69.60	4	5,837	0.07%
2023/02/02	1	65.40	13	67.62	68.20	-12	5,730	-0.21%
2023/02/01	1	64.80	2	64.85	65.10	-1	5,649	-0.02%
2023/01/31	11	65.00	0	0.00	64.90	11	5,584	0.20%
2023/01/12	1	64.20	5	62.82	62.80	-4	5,192	-0.08%
2023/01/10	2	66.20	0	0.00	65.10	2	5,120	0.04%
2023/01/06	1	67.20	0	0.00	66.60	1	5,050	0.02%
2023/01/05	2	69.70	2	70.10	67.60	0	4,989	0.00%
2023/01/04	1	69.70	0	0.00	69.00	1	4,927	0.02%
2022/12/29	0	0.00	2	72.35	73.20	-2	4,739	-0.04%
2022/12/28	1	71.50	0	0.00	71.20	1	4,649	0.02%
2022/12/27	2	72.70	4	73.15	75.20	-2	4,499	-0.04%
2022/12/26	3	76.10	4	75.00	74.40	-1	4,286	-0.02%
2022/12/22	6	72.75	5	72.10	75.20	1	3,813	0.03%
2022/12/21	4	78.33	0	0.00	76.70	4	3,526	0.11%
2022/12/20	5	78.18	16	78.01	77.50	-11	3,120	-0.35%
2022/12/19	11	76.70	13	78.41	79.20	-2	2,683	-0.07%
2022/12/16	2	72.90	12	71.38	74.30	-10	1,923	-0.52%
2022/12/15	6	65.93	5	65.48	67.60	1	1,606	0.06%
2022/12/14	15	60.47	7	61.97	61.50	8	1,416	0.56%
2022/12/13	2	66.25	6	66.02	65.90	-4	1,299	-0.31%
2022/12/12	1	66.00	0	0.00	65.20	1	1,207	0.08%
2022/12/09	0	0.00	7	66.10	65.70	-7	1,156	-0.61%
2022/12/08	7	65.26	0	0.00	64.70	7	1,101	0.64%
2022/12/07	10	67.26	3	67.00	65.70	7	1,072	0.65%
2022/12/06	6	68.37	3	68.50	69.00	3	979	0.31%
2022/12/05	1	69.00	8	68.94	69.00	-7	837	-0.84%
2022/12/02	0	0.00	1	62.50	62.80	-1	700	-0.14%
2022/12/01	0	0.00	3	59.70	60.50	-3	662	-0.45%
2022/11/30	3	60.50	0	0.00	60.20	3	658	0.46%
2022/11/28	5	59.20	5	58.30	59.00	0	667	0.00%
2022/11/24	0	0.00	10	59.30	59.10	-10	729	-1.37%
2022/11/23	1	58.90	1	58.80	58.90	0	734	0.00%
2022/11/08	0	0.00	2	49.95	49.60	-2	1,119	-0.18%
2022/09/19	0	0.00	1	54.40	54.40	-1	1,261	-0.08%
2022/09/14	2	57.65	0	0.00	57.40	2	1,281	0.16%
2022/09/06	0	0.00	0.3	61.10	57.80	-0.3	1,294	-0.02%
2022/09/02	0	0.00	3	60.77	60.30	-3	1,263	-0.24%
2022/08/31	3	61.57	2	61.40	59.90	1	1,244	0.08%
2022/08/29	0	0.00	1.1	59.48	59.10	-1.1	1,148	-0.10%
2022/08/26	4	61.85	4	60.20	60.30	0	1,119	0.00%
2022/08/25	0.1	59.20	3	59.53	59.40	-2.9	1,042	-0.28%
2022/08/24	2	59.95	0	0.00	59.10	2	1,011	0.20%
2022/08/23	12	57.32	2	57.60	57.20	10	935	1.07%
2022/08/22	1	60.20	6	59.72	59.00	-5	875	-0.57%
2022/08/19	0	0.00	5	55.62	55.50	-5	716	-0.70%
2022/08/16	5	54.84	4	54.48	54.40	1	692	0.14%
2022/08/11	10.3	54.93	9	55.60	53.20	1.3	664	0.19%
2022/07/25	3	49.50	0	0.00	49.35	3	803	0.37%
2022/07/06	1	48.40	0	0.00	47.25	1	1,737	0.06%
2022/07/01	0	0.00	3	48.62	47.30	-3	1,798	-0.17%
2022/06/21	1	50.90	2	50.75	50.90	-1	1,724	-0.06%
2022/06/17	0	0.00	3	50.70	50.60	-3	1,706	-0.18%
2022/06/16	2	51.90	0	0.00	50.60	2	1,703	0.12%
2022/06/08	1	49.65	0	0.00	49.60	1	1,645	0.06%
2022/06/07	0	0.00	1	48.85	49.10	-1	1,643	-0.06%
2022/05/30	0	0.00	5	49.20	49.10	-5	1,652	-0.30%
2022/05/26	9	47.74	0	0.00	47.75	9	1,654	0.54%
2022/05/25	5	48.06	0	0.00	47.85	5	1,653	0.30%
2022/05/24	0	0.00	1	49.00	48.30	-1	1,652	-0.06%
2022/05/23	0	0.00	2	49.25	49.05	-2	1,645	-0.12%
2022/05/20	1	49.00	0	0.00	48.95	1	1,648	0.06%
2022/05/19	0	0.00	2	49.95	49.15	-2	1,643	-0.12%
2022/05/18	1	51.00	5	50.00	51.30	-4	1,621	-0.25%
2022/05/12	2	52.60	2	52.70	52.20	0	1,584	0.00%
2022/05/11	2	58.00	0	0.00	55.30	2	1,568	0.13%
2022/05/10	1	56.00	0	0.00	56.60	1	1,542	0.06%
2022/05/09	1	56.80	0	0.00	55.80	1	1,528	0.07%
2022/05/06	6	59.17	0	0.00	59.20	6	1,503	0.40%
2022/05/05	0	0.00	2	59.80	59.80	-2	1,476	-0.14%
2022/05/04	1	62.40	2	62.40	60.40	-1	1,460	-0.07%
2022/05/03	8	63.95	0	0.00	63.10	8	1,428	0.56%
2022/04/28	1	64.80	1	64.90	64.30	0	1,405	0.00%
2022/04/27	1	62.30	1	64.10	64.90	0	1,380	0.00%
2022/04/26	1	65.00	2	65.05	64.60	-1	1,350	-0.07%
2022/04/25	2	65.25	4	64.80	63.30	-2	1,289	-0.16%
2022/04/22	4	68.10	0	0.00	66.80	4	1,235	0.32%
2022/04/21	3	68.30	6	68.50	68.20	-3	1,187	-0.25%
2022/04/20	7	66.97	7	67.84	68.10	0	1,078	0.00%
2022/04/19	1	66.00	6	66.25	64.40	-5	958	-0.52%
2022/04/18	5	67.44	9	68.03	65.30	-4	889	-0.45%
2022/04/15	3	64.20	4	63.70	64.20	-1	740	-0.13%
2022/04/14	1	62.00	0	0.00	62.00	1	599	0.17%
2022/04/11	5	61.10	5	59.80	60.30	0	534	0.00%
2022/04/07	0	0.00	2	58.00	57.60	-2	492	-0.41%
2022/03/11	0	0.00	1	56.50	56.40	-1	699	-0.14%
2022/03/01	0	0.00	1	57.90	58.10	-1	808	-0.12%
2022/02/16	0	0.00	2	58.90	58.70	-2	909	-0.22%
2022/02/15	0	0.00	2	58.30	57.50	-2	932	-0.21%
2022/01/14	5	56.98	0	0.00	56.70	5	1,066	0.47%
2022/01/13	2	57.60	1	57.70	57.80	1	1,072	0.09%
2022/01/12	1	58.40	0	0.00	57.50	1	1,072	0.09%
2022/01/07	4	59.38	4	59.70	59.50	0	1,049	0.00%
2022/01/06	1	60.30	1	61.20	60.30	0	1,044	0.00%
2022/01/03	1	60.10	9	60.30	60.90	-8	1,070	-0.75%
2021/12/27	2	61.20	0	0.00	61.20	2	1,095	0.18%
2021/12/15	0	0.00	2	58.60	58.10	-2	1,060	-0.19%
2021/12/10	2	58.40	0	0.00	58.00	2	1,055	0.19%
2021/12/08	0	0.00	2	58.50	58.60	-2	1,056	-0.19%
2021/12/06	0	0.00	1	56.20	56.10	-1	1,024	-0.10%
2021/12/03	1	55.80	0	0.00	56.30	1	1,061	0.09%
2021/12/02	2	56.10	0	0.00	55.40	2	1,110	0.18%
2021/12/01	0	0.00	1	55.80	55.70	-1	1,112	-0.09%
2021/11/30	0	0.00	2	56.20	56.00	-2	1,115	-0.18%
2021/11/26	2	58.10	0	0.00	57.30	2	1,091	0.18%
2021/11/25	0	0.00	3	57.40	57.80	-3	1,065	-0.28%
2021/11/23	10	56.63	0	0.00	56.20	10	1,043	0.96%
2021/11/22	1	57.40	0	0.00	57.20	1	1,037	0.10%
2021/11/18	0	0.00	1	56.90	57.50	-1	1,032	-0.10%
2021/11/15	0	0.00	1	57.30	57.20	-1	1,060	-0.09%
2021/11/09	1	59.80	1	60.60	60.60	0	1,207	0.00%
2021/11/08	1	60.60	0	0.00	59.90	1	1,213	0.08%
2021/10/27	0	0.00	5	58.70	59.00	-5	1,518	-0.33%
2021/10/12	1	60.40	0	0.00	59.60	1	1,984	0.05%
2021/10/08	3	62.60	0	0.00	62.30	3	2,029	0.15%
2021/10/06	0	0.00	3	60.90	60.20	-3	2,134	-0.14%
2021/10/04	0	0.00	1	58.30	57.40	-1	2,168	-0.05%
2021/09/23	10	63.35	15	62.83	63.10	-5	2,483	-0.20%
2021/09/22	0	0.00	11	61.52	61.40	-11	2,522	-0.44%
2021/09/17	2	63.40	0	0.00	63.20	2	2,544	0.08%
2021/09/10	0	0.00	5	66.30	66.00	-5	2,803	-0.18%
2021/09/09	0	0.00	10	65.10	65.70	-10	2,919	-0.34%
2021/09/08	25	66.14	10	65.80	65.60	15	2,982	0.50%
2021/09/07	10	65.20	0	0.00	67.60	10	3,070	0.33%
2021/09/06	3	65.90	15	65.03	63.80	-12	3,208	-0.37%
2021/08/27	0	0.00	5	68.50	68.00	-5	3,569	-0.14%
2021/08/26	15	68.57	6	67.30	67.90	9	3,601	0.25%
2021/08/25	2	67.60	10	66.92	67.40	-8	3,662	-0.22%
2021/08/23	0	0.00	3	67.20	68.10	-3	3,959	-0.08%
2021/08/20	7	67.20	10	66.12	66.70	-3	4,589	-0.07%
2021/08/18	1	68.60	1	69.70	70.10	0	5,595	0.00%
2021/08/17	5	73.10	0	0.00	70.00	5	6,348	0.08%
2021/08/16	1	71.80	5	73.10	72.90	-4	6,513	-0.06%
2021/08/13	0	0.00	3	71.00	70.50	-3	6,964	-0.04%
2021/08/11	0	0.00	1	70.70	68.70	-1	7,475	-0.01%
2021/08/10	0	0.00	6	74.27	72.00	-6	7,897	-0.08%
2021/08/09	0	0.00	1	74.40	74.20	-1	8,252	-0.01%
2021/08/06	9	74.02	10	73.61	73.40	-1	8,599	-0.01%
2021/08/03	2	70.05	0	0.00	69.40	2	8,779	0.02%
2021/07/29	5	67.50	0	0.00	68.50	5	8,864	0.06%
2021/07/28	7	66.70	5	66.60	66.40	2	8,863	0.02%
2021/07/27	3	67.17	0	0.00	66.80	3	8,894	0.03%
2021/07/23	10	69.05	15	67.53	68.50	-5	8,954	-0.06%
2021/07/22	3	69.13	10	69.05	69.10	-7	8,940	-0.08%
2021/07/21	22	77.59	1	73.50	71.20	21	8,925	0.24%
2021/07/20	4	77.10	1	77.20	78.80	3	8,731	0.03%
2021/07/16	11	71.93	10	71.81	70.60	1	8,707	0.01%
2021/07/15	0	0.00	1	70.40	72.50	-1	8,684	-0.01%
2021/07/14	21	70.85	0	0.00	70.70	21	8,644	0.24%
2021/07/13	0	0.00	22	68.89	68.70	-22	8,621	-0.26%
2021/07/12	1	71.40	25	71.68	71.80	-24	8,580	-0.28%
2021/07/09	0	0.00	1	72.20	72.10	-1	8,563	-0.01%
2021/07/08	6	73.25	42	73.25	73.20	-36	8,569	-0.42%
2021/07/06	0	0.00	3	75.10	75.00	-3	8,627	-0.03%
2021/07/05	30	76.66	34	75.51	76.60	-4	8,659	-0.05%
2021/07/02	6	76.22	7	75.23	75.30	-1	8,879	-0.01%
2021/07/01	10	81.10	0	0.00	78.60	10	8,856	0.11%
2021/06/30	1	79.90	0	0.00	79.90	1	8,803	0.01%
2021/06/29	21	79.20	20	78.43	78.80	1	8,770	0.01%
2021/06/28	5	80.90	5	81.40	80.70	0	8,745	0.00%
2021/06/24	0	0.00	4	81.25	81.10	-4	8,851	-0.05%
2021/06/23	37	79.92	3	80.30	82.00	34	8,944	0.38%
2021/06/22	9	79.96	96	80.36	78.90	-87	9,239	-0.94%
2021/06/21	4	79.83	25	81.25	79.60	-21	9,892	-0.21%
2021/06/18	32	83.33	16	84.39	83.20	16	10,097	0.16%
2021/06/17	27	85.13	11	84.18	84.10	16	10,003	0.16%
2021/06/16	40	87.97	73	85.31	83.60	-33	9,989	-0.33%
2021/06/15	18	90.72	29	90.00	89.50	-11	9,956	-0.11%
2021/06/11	67	102.12	0	0.00	97.50	67	9,777	0.69%
2021/06/10	16	97.21	7	96.76	100.00	9	9,674	0.09%
2021/06/09	18	93.41	0	0.00	94.30	18	9,567	0.19%
2021/06/08	2	92.25	0	0.00	91.60	2	9,538	0.02%
2021/06/07	1	94.10	2	93.65	92.50	-1	9,507	-0.01%
2021/06/04	3	91.50	3	91.73	91.00	0	9,457	0.00%
2021/06/02	4	92.95	0	0.00	92.00	4	9,474	0.04%
2021/06/01	5	97.20	14	90.85	97.20	-9	9,441	-0.10%
2021/05/31	8	91.65	5	90.62	93.50	3	9,304	0.03%
2021/05/28	34	103.41	15	99.18	98.30	19	9,140	0.21%
2021/05/27	41	99.50	35	99.49	102.00	6	8,519	0.07%
2021/05/26	6	87.85	14	89.19	92.90	-8	7,719	-0.10%
2021/05/25	38	90.96	36	89.38	84.50	2	7,515	0.03%
2021/05/24	8	86.20	0	0.00	89.90	8	6,765	0.12%
2021/05/21	23	77.73	28	78.85	81.80	-5	6,665	-0.08%
2021/05/20	3	72.40	9	73.07	74.40	-6	6,332	-0.09%
2021/05/19	9	68.74	6	69.93	67.70	3	6,121	0.05%
2021/05/18	54	67.42	25	67.32	69.00	29	5,866	0.49%
2021/05/17	17	69.63	9	69.46	70.50	8	5,407	0.15%
2021/05/14	55	62.54	37	62.11	64.10	18	5,017	0.36%
2021/05/12	7	60.47	7	60.20	56.50	0	4,486	0.00%
2021/05/11	2	59.20	0	0.00	58.80	2	4,263	0.05%
2021/05/10	0	0.00	2	60.00	59.80	-2	4,218	-0.05%
2021/05/07	0	0.00	20	59.50	59.30	-20	4,186	-0.48%
2021/05/06	0	0.00	3	59.40	59.50	-3	4,160	-0.07%
2021/05/04	5	55.20	0	0.00	55.00	5	4,095	0.12%
2021/05/03	5	58.90	0	0.00	58.80	5	4,054	0.12%
2021/04/28	0	0.00	1	58.50	57.60	-1	3,961	-0.03%
2021/04/27	1	59.70	0	0.00	58.30	1	3,944	0.03%
2021/04/26	0	0.00	1	57.70	57.70	-1	3,913	-0.03%
2021/04/23	0	0.00	4	58.70	58.20	-4	3,896	-0.10%
2021/04/19	0	0.00	2	60.60	60.10	-2	3,799	-0.05%
2021/04/16	0	0.00	2	60.00	59.20	-2	3,756	-0.05%
2021/04/14	5	57.40	0	0.00	57.90	5	3,714	0.13%
2021/04/12	33	61.84	34	60.69	60.50	-1	3,630	-0.03%
2021/04/09	0	0.00	1	60.50	59.80	-1	3,564	-0.03%
2021/04/08	16	61.44	10	60.71	59.90	6	3,508	0.17%
2021/04/07	0	0.00	50	61.00	61.00	-50	3,241	-1.54%
2021/04/01	2	56.70	0	0.00	56.60	2	3,154	0.06%
2021/03/29	0	0.00	9	58.01	57.50	-9	3,051	-0.29%
2021/03/26	2	55.30	0	0.00	55.00	2	2,948	0.07%
2021/03/25	8	59.46	30	59.08	56.20	-22	2,836	-0.78%
2021/03/24	22	60.85	25	59.26	60.30	-3	2,468	-0.12%
2021/03/23	14	55.57	22	55.56	56.60	-8	1,750	-0.46%
2021/03/22	19	52.11	11	52.27	51.50	8	1,469	0.54%
2021/03/18	7	52.00	14	52.16	52.10	-7	1,391	-0.50%
2021/03/17	1	50.30	3	49.67	50.20	-2	1,312	-0.15%
2021/03/15	2	49.40	0	0.00	49.50	2	1,332	0.15%
2021/03/11	2	50.60	0	0.00	50.40	2	1,350	0.15%
2021/03/09	2	51.40	8	51.64	51.50	-6	1,322	-0.45%
2021/03/08	2	48.75	0	0.00	48.20	2	1,267	0.16%
2021/03/05	2	47.20	2	47.90	47.55	0	1,250	0.00%
2021/03/04	2	49.90	0	0.00	49.70	2	1,225	0.16%
2021/03/03	0	0.00	2	50.20	50.00	-2	1,222	-0.16%
2021/02/26	1	51.30	0	0.00	51.10	1	1,197	0.08%
2021/02/25	1	52.10	0	0.00	51.40	1	1,190	0.08%
2021/02/24	2	52.80	0	0.00	52.70	2	1,160	0.17%
2021/02/23	5	52.66	2	56.00	52.40	3	1,121	0.27%
2021/02/22	8	55.34	24	54.93	54.80	-16	1,010	-1.58%
2021/02/19	20	50.52	13	50.27	52.80	7	825	0.85%
2021/02/18	2	48.40	6	48.34	48.60	-4	764	-0.52%
2021/02/05	7	47.01	0	0.00	47.20	7	773	0.90%
2021/02/04	3	46.50	0	0.00	46.70	3	769	0.39%
2021/01/28	0	0.00	1	47.10	46.85	-1	778	-0.13%
2021/01/27	0	0.00	1	46.70	47.00	-1	769	-0.13%
2021/01/22	0	0.00	2	43.23	43.25	-2	740	-0.27%
2021/01/21	2	44.10	0	0.00	44.00	2	739	0.27%
2021/01/19	5	45.10	0	0.00	44.95	5	743	0.67%
2021/01/15	0	0.00	1	45.00	44.85	-1	774	-0.13%
2021/01/14	3	45.50	5	45.51	45.40	-2	770	-0.26%
2021/01/07	1	46.40	1	46.70	46.35	0	783	0.00%
2021/01/06	1	46.90	0	0.00	46.20	1	787	0.13%
2021/01/04	0	0.00	9	47.53	47.50	-9	797	-1.13%
2020/12/30	4	46.98	0	0.00	46.70	4	792	0.50%
2020/12/28	0	0.00	6	47.10	47.05	-6	845	-0.71%
2020/12/25	2	46.70	0	0.00	46.60	2	846	0.24%
2020/12/24	0	0.00	3	46.90	46.90	-3	851	-0.35%
2020/12/22	0	0.00	2	47.20	47.20	-2	880	-0.23%
2020/12/21	2	46.80	4	46.63	46.75	-2	902	-0.22%
2020/12/18	0	0.00	2	45.95	45.85	-2	899	-0.22%
2020/12/17	3	45.65	2	45.50	45.55	1	915	0.11%
2020/12/16	3	45.15	0	0.00	45.55	3	948	0.32%
2020/12/15	3	45.15	0	0.00	45.05	3	956	0.31%
2020/12/14	2	45.88	0	0.00	45.80	2	974	0.21%
2020/12/11	5	45.45	0	0.00	45.50	5	990	0.50%
2020/12/10	7	46.41	6	46.30	46.25	1	994	0.10%
2020/12/07	0	0.00	3	48.50	47.80	-3	1,007	-0.30%
2020/12/04	2	50.20	0	0.00	49.75	2	1,028	0.19%
2020/12/03	1	50.10	3	50.07	50.10	-2	1,135	-0.18%
2020/12/02	0	0.00	2	50.40	50.50	-2	1,215	-0.16%
2020/12/01	1	49.85	0	0.00	50.10	1	1,298	0.08%
2020/11/30	5	50.46	0	0.00	50.00	5	1,315	0.38%
2020/11/27	3	49.55	1	49.70	49.65	2	1,306	0.15%
2020/11/24	1	49.60	0	0.00	49.50	1	1,416	0.07%
2020/11/20	1	49.85	0	0.00	49.90	1	1,444	0.07%
2020/11/19	2	50.20	0	0.00	50.30	2	1,458	0.14%
2020/11/16	0	0.00	1	49.60	49.60	-1	1,575	-0.06%
2020/11/13	1	49.90	2	49.55	49.70	-1	1,636	-0.06%
2020/11/11	0	0.00	2	48.70	48.90	-2	2,005	-0.10%
2020/10/30	1	48.10	0	0.00	48.10	1	2,362	0.04%
2020/10/29	12	48.03	0	0.00	48.35	12	2,409	0.50%
2020/10/28	1	48.95	1	48.40	48.40	0	2,470	0.00%
2020/10/26	0	0.00	4	49.70	49.25	-4	2,509	-0.16%
2020/10/23	4	49.80	0	0.00	49.95	4	2,535	0.16%
2020/10/22	1	48.80	1	48.45	48.45	0	2,568	0.00%
2020/10/21	1	48.75	1	48.85	48.85	0	2,602	0.00%
2020/10/20	2	48.70	2	48.75	48.75	0	2,622	0.00%
2020/10/15	4	48.90	2	48.85	48.85	2	2,711	0.07%
2020/10/14	3	49.03	2	49.10	49.10	1	2,782	0.04%
2020/10/05	0	0.00	15	51.97	51.00	-15	3,436	-0.44%
2020/09/30	2	49.80	2	50.10	50.10	0	3,551	0.00%
2020/09/29	5	50.00	0	0.00	49.80	5	3,665	0.14%
2020/09/24	15	50.00	1	50.10	50.30	14	3,992	0.35%
2020/09/23	2	51.00	2	50.50	50.50	0	4,023	0.00%
2020/09/22	5	51.40	0	0.00	51.20	5	4,057	0.12%
2020/09/17	1	51.60	1	52.00	51.30	0	4,319	0.00%
2020/09/16	2	51.60	2	50.90	50.90	0	4,342	0.00%
2020/09/15	1	50.90	1	51.40	51.40	0	4,405	0.00%
2020/09/14	1	50.80	0	0.00	51.00	1	4,510	0.02%
2020/09/10	2	51.90	7	51.30	51.30	-5	5,318	-0.09%
2020/09/09	1	52.00	0	0.00	51.80	1	5,724	0.02%
2020/09/07	0	0.00	1	51.80	50.90	-1	5,766	-0.02%
2020/09/04	1	50.30	0	0.00	50.00	1	5,753	0.02%
2020/09/03	1	50.20	1	49.70	49.70	0	5,732	0.00%
2020/09/01	11	50.21	3	50.53	50.60	8	5,812	0.14%
2020/08/31	3	50.90	2	50.20	50.20	1	5,875	0.02%
2020/08/28	0	0.00	20	51.50	51.20	-20	5,864	-0.34%
2020/08/27	2	50.60	2	49.85	49.85	0	5,857	0.00%
2020/08/26	2	49.95	2	51.10	50.60	0	5,945	0.00%
2020/08/24	1	50.00	1	49.55	49.55	0	6,028	0.00%
2020/08/20	25	49.62	7	49.34	48.80	18	6,255	0.29%
2020/08/19	2	52.60	3	52.77	52.30	-1	6,433	-0.02%
2020/08/18	0	0.00	17	54.83	53.70	-17	6,508	-0.26%
2020/08/17	31	55.42	10	57.00	55.60	21	6,696	0.31%
2020/08/14	0	0.00	13	57.40	57.60	-13	6,507	-0.20%
2020/08/12	10	52.00	0	0.00	52.00	10	6,539	0.15%
2020/08/11	2	52.20	4	52.45	52.00	-2	6,725	-0.03%
2020/08/10	0	0.00	10	53.20	53.90	-10	6,839	-0.15%
2020/08/06	2	52.80	4	52.75	52.70	-2	7,470	-0.03%
2020/08/05	1	52.70	11	53.05	53.10	-10	7,688	-0.13%
2020/08/03	0	0.00	11	51.66	52.60	-11	8,226	-0.13%
2020/07/31	1	50.40	0	0.00	49.85	1	8,543	0.01%
2020/07/30	4	50.09	0	0.00	50.10	4	9,055	0.04%
2020/07/29	5	48.85	0	0.00	48.95	5	9,412	0.05%
2020/07/28	14	48.41	4	48.96	47.65	10	9,584	0.10%
2020/07/27	23	50.33	3	48.80	48.80	20	9,917	0.20%
2020/07/24	2	51.80	6	50.97	51.00	-4	9,967	-0.04%
2020/07/23	3	52.90	4	51.93	51.80	-1	10,081	-0.01%
2020/07/22	11	52.99	4	53.13	52.70	7	10,260	0.07%
2020/07/21	5	52.22	0	0.00	52.60	5	10,424	0.05%
2020/07/20	5	52.20	0	0.00	52.60	5	10,618	0.05%
2020/07/17	41	51.54	19	50.29	51.00	22	10,676	0.21%
2020/07/15	20	53.94	15	54.13	53.00	5	10,736	0.05%
2020/07/14	28	57.10	6	55.30	54.30	22	10,897	0.20%
2020/07/13	4	58.60	31	58.32	57.20	-27	10,968	-0.25%
2020/07/10	5	57.84	3	57.87	57.10	2	10,869	0.02%
2020/07/09	2	57.20	1	58.30	57.00	1	10,970	0.01%
2020/07/08	6	57.08	6	57.90	56.60	0	10,983	0.00%
2020/07/07	11	56.82	3	56.33	54.90	8	10,920	0.07%
2020/07/06	87	57.56	32	57.30	57.50	55	10,861	0.51%
2020/07/03	3	55.37	7	55.84	56.40	-4	10,769	-0.04%
2020/07/02	3	54.80	2	54.60	54.60	1	10,621	0.01%
2020/07/01	7	54.67	4	54.50	54.50	3	10,586	0.03%
2020/06/30	7	54.89	11	55.34	55.20	-4	10,558	-0.04%
2020/06/29	7	52.96	19	54.14	55.30	-12	10,480	-0.11%
2020/06/24	6	52.02	1	51.60	51.60	5	10,414	0.05%
2020/06/23	2	54.00	18	53.71	53.40	-16	10,363	-0.15%
2020/06/22	5	55.30	5	55.50	54.20	0	10,356	0.00%
2020/06/19	17	56.10	15	54.97	54.70	2	10,408	0.02%
2020/06/18	11	57.67	10	59.90	57.50	1	10,387	0.01%
2020/06/17	40	58.39	35	59.17	59.20	5	10,082	0.05%
2020/06/16	14	55.89	47	56.76	56.80	-33	9,681	-0.34%
2020/06/15	21	51.19	0	0.00	54.50	21	9,324	0.23%
2020/06/12	2	48.40	2	49.60	49.60	0	9,310	0.00%
2020/06/11	3	50.90	3	48.80	48.80	0	9,473	0.00%
2020/06/09	5	51.60	0	0.00	51.60	5	9,697	0.05%
2020/06/08	0	0.00	4	51.00	50.10	-4	10,135	-0.04%
2020/06/05	13	50.22	3	50.93	51.20	10	10,311	0.10%
2020/06/04	1	48.65	1	49.00	49.00	0	10,350	0.00%
2020/06/02	5	49.57	6	47.65	47.60	-1	10,446	-0.01%
2020/05/29	5	51.10	5	50.70	50.70	0	10,320	0.00%
2020/05/28	16	51.04	11	50.88	51.30	5	10,250	0.05%
2020/05/27	7	53.33	7	51.50	51.30	0	10,160	0.00%
2020/05/25	4	54.60	1	55.10	55.10	3	9,729	0.03%
2020/05/22	8	54.73	15	54.80	54.70	-7	9,599	-0.07%
2020/05/21	5	52.40	5	52.40	52.40	0	9,285	0.00%
2020/05/20	0	0.00	3	52.00	52.30	-3	9,224	-0.03%
2020/05/19	15	51.51	15	51.88	51.70	0	9,118	0.00%
2020/05/18	17	52.88	17	52.91	51.80	0	8,972	0.00%
2020/05/15	17	51.59	16	52.01	51.20	1	8,772	0.01%
2020/05/14	34	56.71	23	55.79	52.60	11	8,634	0.13%
2020/05/13	31	55.17	31	55.74	56.20	0	8,328	0.00%
2020/05/12	18	52.80	123	53.20	53.00	-105	7,951	-1.32%	大賣/鉅額交易
2020/05/11	22	51.11	21	52.24	51.50	1	7,714	0.01%
2020/05/08	13	56.96	4	55.00	53.30	9	7,397	0.12%
2020/05/07	113	60.75	14	60.01	59.20	99	7,106	1.39%	大買/
2020/05/06	4	64.45	1	63.30	60.50	3	6,729	0.04%
2020/05/05	15	59.67	7	59.46	60.80	8	6,215	0.13%
2020/05/04	1	54.80	9	51.30	55.30	-8	5,844	-0.14%
2020/04/30	5	49.76	0	0.00	50.30	5	5,639	0.09%
2020/04/29	2	46.20	0	0.00	45.75	2	5,258	0.04%
2020/04/27	0	0.00	3	48.50	48.40	-3	5,082	-0.06%
2020/04/23	3	47.20	4	48.36	48.80	-1	4,680	-0.02%
2020/04/22	1	45.10	1	45.00	45.40	0	4,447	0.00%
2020/04/21	2	44.85	20	44.48	44.10	-18	4,312	-0.42%
2020/04/20	6	46.90	0	0.00	46.60	6	4,203	0.14%
2020/04/17	19	48.09	14	45.40	46.90	5	4,099	0.12%
2020/04/16	2	45.90	4	45.68	45.60	-2	3,855	-0.05%
2020/04/14	0	0.00	1	48.45	49.00	-1	3,581	-0.03%
2020/04/13	2	48.00	2	48.13	48.15	0	3,328	0.00%
2020/04/10	6	41.28	2	43.20	43.80	4	3,151	0.13%
2020/04/09	5	39.50	0	0.00	40.15	5	3,092	0.16%
2020/04/08	5	39.34	0	0.00	38.40	5	3,057	0.16%
2020/04/06	4	39.50	0	0.00	39.85	4	3,012	0.13%
2020/04/01	0	0.00	2	37.45	38.45	-2	2,980	-0.07%
2020/03/24	0	0.00	2	32.33	30.95	-2	2,685	-0.07%
2020/03/20	0	0.00	1	35.80	35.45	-1	2,571	-0.04%
2020/03/19	2	36.45	0	0.00	36.45	2	2,497	0.08%
2020/03/17	1	50.10	0	0.00	44.35	1	2,297	0.04%
2020/03/16	1	51.30	1	52.10	49.20	0	2,097	0.00%
2020/03/13	0	0.00	1	49.30	49.00	-1	1,929	-0.05%
2020/03/12	7	50.41	4	51.18	52.40	3	1,770	0.17%
2020/03/11	1	49.05	11	49.05	49.40	-10	1,285	-0.78%
2020/03/10	7	45.06	0	0.00	45.60	7	1,099	0.64%
2020/03/09	0	0.00	1	48.75	48.75	-1	991	-0.10%
2020/03/06	6	44.38	6	43.17	44.35	0	921	0.00%
2020/03/04	0	0.00	2	39.43	41.90	-2	867	-0.23%
2020/03/03	2	39.45	0	0.00	39.20	2	870	0.23%
2020/03/02	0	0.00	1	38.50	38.70	-1	878	-0.11%
2020/02/26	1	42.20	0	0.00	41.30	1	882	0.11%
2020/02/25	0	0.00	1	41.60	41.90	-1	887	-0.11%
2020/02/24	0	0.00	1	42.40	41.50	-1	903	-0.11%
2020/02/21	1	41.35	0	0.00	41.60	1	893	0.11%
2020/02/19	0	0.00	2	40.85	40.25	-2	925	-0.22%
2020/02/14	0	0.00	1	40.70	40.20	-1	936	-0.11%
2020/02/07	1	42.50	0	0.00	42.30	1	898	0.11%
2020/02/06	1	43.95	1	43.90	43.75	0	890	0.00%
2020/02/05	0	0.00	2	42.95	42.95	-2	867	-0.23%
2020/01/31	0	0.00	2	44.65	41.80	-2	842	-0.24%
2020/01/30	3	43.43	0	0.00	43.95	3	818	0.37%
2020/01/20	0	0.00	2	42.00	42.00	-2	789	-0.25%
2020/01/17	0	0.00	2	41.70	41.80	-2	786	-0.25%
2020/01/16	1	41.50	0	0.00	41.90	1	782	0.13%
2019/12/31	0	0.00	3	41.60	41.85	-3	804	-0.37%
2019/12/20	0	0.00	2	41.00	41.10	-2	775	-0.26%
2019/12/19	3	39.85	0	0.00	39.70	3	749	0.40%
2019/12/17	1	41.05	0	0.00	42.10	1	698	0.14%
2019/12/16	0	0.00	1	42.05	40.95	-1	680	-0.15%
2019/12/12	1	44.10	0	0.00	43.20	1	656	0.15%
2019/12/03	3	43.75	0	0.00	43.45	3	506	0.59%
2019/11/29	0	0.00	5	43.60	43.05	-5	453	-1.10%
2019/11/28	3	43.80	4	42.90	43.10	-1	418	-0.24%
2019/11/27	3	42.43	0	0.00	42.05	3	394	0.76%
2019/11/25	3	42.25	5	42.41	42.30	-2	370	-0.54%
2019/11/22	2	41.68	5	41.81	41.60	-3	346	-0.87%
2019/11/21	2	41.20	0	0.00	42.20	2	333	0.60%
2019/11/20	0	0.00	2	40.15	40.40	-2	301	-0.66%
2019/11/19	2	39.75	0	0.00	40.30	2	297	0.67%
2019/11/18	0	0.00	1	39.05	40.15	-1	281	-0.36%
2019/11/15	2	38.75	1	39.30	38.65	1	254	0.39%
2019/10/14	0	0.00	1	35.90	36.70	-1	174	-0.57%
2019/10/09	1	35.75	0	0.00	35.55	1	164	0.61%
2019/10/01	5	33.76	0	0.00	33.50	5	158	3.15%
2019/09/19	0	0.00	1	34.75	34.95	-1	171	-0.58%
2019/08/08	0	0.00	7	36.15	36.30	-7	167	-4.19%
2019/08/06	7	35.00	0	0.00	36.00	7	171	4.07%
2019/08/01	0	0.00	1	38.10	38.10	-1	174	-0.57%
2019/07/26	1	38.20	0	0.00	38.20	1	172	0.58%
2019/07/18	1	39.10	0	0.00	39.05	1	171	0.58%
2019/07/04	0	0.00	5	39.25	39.10	-5	180	-2.76%
2019/07/01	5	38.50	0	0.00	38.20	5	180	2.78%
2019/06/27	0	0.00	2	38.15	38.10	-2	178	-1.12%
2019/06/25	0	0.00	5	38.60	38.40	-5	179	-2.79%
2019/06/14	1	37.60	1	38.80	38.10	0	179	0.00%
2019/05/23	7	38.15	0	0.00	37.85	7	191	3.65%
2019/05/15	0	0.00	2	37.80	38.00	-2	232	-0.86%
2019/05/06	2	41.60	0	0.00	41.15	2	218	0.91%
2019/04/25	0	0.00	5	42.80	42.75	-5	213	-2.34%
2019/04/22	0	0.00	9	43.60	43.10	-9	209	-4.29%
2019/04/08	10	42.50	0	0.00	42.45	10	207	4.83%
2019/03/15	1	42.25	0	0.00	42.25	1	203	0.49%
2019/03/11	0	0.00	1	44.55	44.40	-1	208	-0.48%
2019/02/21	1	44.40	0	0.00	44.05	1	204	0.49%
2019/02/19	0	0.00	3	43.82	43.85	-3	202	-1.48%
2019/02/15	1	43.00	0	0.00	42.70	1	224	0.45%
2019/02/14	3	43.00	2	43.85	42.80	1	216	0.46%
2019/01/11	2	40.30	0	0.00	39.75	2	231	0.86%
2019/01/02	0	0.00	1	38.10	37.90	-1	260	-0.38%
2018/12/28	1	38.10	0	0.00	38.30	1	265	0.38%
2018/11/29	1	38.10	0	0.00	38.00	1	291	0.34%
2018/11/16	0	0.00	1	37.15	36.85	-1	295	-0.34%
2018/11/15	1	35.50	0	0.00	36.05	1	293	0.34%
2018/11/13	0	0.00	3	39.35	39.30	-3	268	-1.12%
2018/11/09	3	40.60	0	0.00	40.20	3	291	1.03%
2018/11/02	1	40.25	0	0.00	40.15	1	378	0.26%
2018/10/03	2	48.65	0	0.00	48.75	2	504	0.40%
2018/09/26	2	48.65	0	0.00	48.60	2	538	0.37%
2018/08/27	1	47.50	0	0.00	47.60	1	655	0.15%
2018/08/17	2	47.05	0	0.00	46.90	2	721	0.28%
2018/08/16	1	46.65	0	0.00	46.80	1	718	0.14%
2018/08/14	1	50.10	0	0.00	50.10	1	682	0.15%
2018/08/08	1	53.00	0	0.00	53.00	1	677	0.15%
2018/08/07	0	0.00	1	53.80	53.40	-1	678	-0.15%
2018/08/06	1	54.30	0	0.00	54.10	1	704	0.14%
2018/07/12	1	54.70	2	54.35	54.60	-1	752	-0.13%
2018/07/06	0	0.00	3	50.70	50.40	-3	808	-0.37%
2018/07/05	0	0.00	1	52.20	51.30	-1	841	-0.12%
2018/07/04	2	53.50	0	0.00	53.40	2	920	0.22%
2018/07/02	0	0.00	1	55.20	54.90	-1	1,044	-0.10%
2018/06/29	1	55.00	0	0.00	54.60	1	1,059	0.09%
2018/06/13	2	57.80	2	58.60	57.80	0	1,383	0.00%
2018/06/12	0	0.00	1	56.80	57.70	-1	1,425	-0.07%
2018/06/07	1	57.90	0	0.00	57.80	1	1,437	0.07%
2018/06/06	0	0.00	1	57.90	58.00	-1	1,474	-0.07%
2018/06/05	1	58.60	2	58.50	57.70	-1	1,464	-0.07%
2018/06/04	2	58.00	6	58.18	57.70	-4	1,470	-0.27%
2018/06/01	1	59.40	5	59.00	58.00	-4	1,484	-0.27%
2018/05/31	0	0.00	1	56.90	57.00	-1	1,473	-0.07%
2018/05/29	0	0.00	2	55.90	55.70	-2	1,464	-0.14%
2018/05/22	4	54.85	0	0.00	54.60	4	1,451	0.28%
2018/05/16	0	0.00	1	55.50	54.90	-1	1,428	-0.07%
2018/05/15	1	54.00	0	0.00	54.40	1	1,418	0.07%
2018/05/10	1	53.40	0	0.00	53.40	1	1,416	0.07%
2018/05/07	1	54.10	0	0.00	53.70	1	1,426	0.07%
2018/05/04	5	54.36	0	0.00	54.20	5	1,421	0.35%
2018/05/03	1	57.50	0	0.00	56.20	1	1,404	0.07%
2018/04/30	0	0.00	3	59.20	58.60	-3	1,401	-0.21%
2018/04/26	1	59.60	0	0.00	57.90	1	1,412	0.07%
2018/04/25	2	58.80	0	0.00	60.30	2	1,402	0.14%
2018/04/24	1	60.00	0	0.00	60.00	1	1,397	0.07%
2018/04/17	1	62.60	0	0.00	59.60	1	1,425	0.07%
2018/04/16	3	62.40	0	0.00	62.50	3	1,457	0.21%
2018/04/10	3	64.73	4	66.40	64.00	-1	1,381	-0.07%
2018/04/09	1	69.80	0	0.00	69.90	1	1,295	0.08%
2018/04/03	0	0.00	2	63.50	63.60	-2	1,190	-0.17%
2018/04/02	2	61.70	1	62.10	61.70	1	1,165	0.09%
2018/03/27	1	62.80	0	0.00	61.40	1	1,006	0.10%
2018/03/26	0	0.00	2	60.70	60.80	-2	925	-0.22%
2018/03/22	0	0.00	9	58.30	56.90	-9	872	-1.03%
2018/03/20	3	59.27	12	59.04	59.70	-9	839	-1.07%
2018/03/19	22	60.15	0	0.00	60.00	22	827	2.66%
2018/03/16	0	0.00	3	56.40	59.30	-3	771	-0.39%
2018/03/13	0	0.00	1	54.40	53.90	-1	704	-0.14%
2018/03/12	4	54.20	0	0.00	53.00	4	697	0.57%
2018/03/08	0	0.00	1	57.50	57.30	-1	656	-0.15%
2018/03/07	5	57.32	5	56.44	57.40	0	653	0.00%
2018/03/06	3	55.83	11	56.55	57.30	-8	631	-1.27%
2018/02/02	4	54.00	0	0.00	54.30	4	633	0.63%
2018/02/01	5	55.80	0	0.00	55.80	5	615	0.81%
2018/01/23	1	60.30	0	0.00	60.20	1	601	0.17%
2018/01/18	1	58.00	0	0.00	57.80	1	577	0.17%
2018/01/15	2	59.20	0	0.00	59.20	2	581	0.34%
2018/01/11	1	61.80	0	0.00	59.70	1	549	0.18%
2018/01/10	3	63.90	0	0.00	61.10	3	532	0.56%
2018/01/09	1	67.00	0	0.00	67.10	1	483	0.21%
2018/01/08	2	68.90	0	0.00	70.10	2	469	0.43%