立積 (4968)-福勝券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
190.5
漲跌
▲6.0
漲幅
+3.25%
成交量
6,797張
產業
上市半導體類股
759人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	188.75	7	190.64	190.50	-5	2,929	-0.17%
2024/11/21	0	0.00	1	184.00	184.50	-1	2,844	-0.04%
2024/11/20	1	177.00	2	174.00	174.00	-1	2,766	-0.04%
2024/11/19	3	170.00	2	178.00	178.00	1	2,762	0.04%
2024/11/18	5	180.50	3	176.00	173.00	2	2,714	0.07%
2024/11/15	4	181.88	4	182.75	181.50	0	2,694	0.00%
2024/11/14	4	180.50	4	181.50	181.50	0	2,657	0.00%
2024/11/13	1	170.00	1	183.00	187.00	0	2,459	0.00%
2024/11/12	0.2	176.00	0	0.00	170.00	0.2	2,362	0.01%
2024/11/08	2	166.50	4	167.25	167.00	-2	2,352	-0.09%
2024/11/06	1	165.00	0	0.00	163.00	1	2,412	0.04%
2024/11/05	1	158.00	1	158.00	158.00	0	2,415	0.00%
2024/11/04	5	160.90	3	158.00	158.00	2	2,449	0.08%
2024/11/01	0.2	163.50	0	0.00	166.00	0.2	2,419	0.01%
2024/10/30	3	169.00	0	0.00	168.50	3	2,449	0.12%
2024/10/29	2	171.00	2	170.25	168.50	0	2,495	0.00%
2024/10/28	1	175.00	1	173.00	173.00	0	2,534	0.00%
2024/10/25	0.2	177.00	0	0.00	175.50	0.2	2,618	0.01%
2024/10/24	1	185.00	1	180.50	180.50	0	2,701	0.00%
2024/10/23	1	183.50	1	185.50	185.00	0	2,784	0.00%
2024/10/18	5	189.80	1	179.50	179.50	4	2,867	0.14%
2024/10/17	0	0.00	3	193.67	193.00	-3	2,874	-0.10%
2024/10/16	1	191.00	0	0.00	188.50	1	2,910	0.03%
2024/10/15	3	192.67	5	194.80	193.00	-2	2,999	-0.07%
2024/10/14	1	186.50	1	191.00	191.00	0	3,017	0.00%
2024/10/11	1	187.50	0	0.00	187.50	1	3,028	0.03%
2024/10/08	1	192.00	2	195.00	194.50	-1	3,129	-0.03%
2024/10/07	1	185.00	0	0.00	185.00	1	3,130	0.03%
2024/10/01	1	193.50	0	0.00	189.00	1	3,533	0.03%
2024/09/30	0	0.00	1	196.50	193.50	-1	3,618	-0.03%
2024/09/27	1	202.50	0	0.00	199.00	1	3,786	0.03%
2024/09/25	0	0.00	3	194.00	198.00	-3	3,735	-0.08%
2024/09/24	1	179.50	1	184.00	180.00	0	3,683	0.00%
2024/09/19	1	174.50	1	178.50	178.50	0	3,864	0.00%
2024/09/18	0	0.00	1	181.50	175.50	-1	3,926	-0.03%
2024/09/16	1	183.00	4	182.00	183.00	-3	4,155	-0.07%
2024/09/12	4	171.63	0	0.00	172.00	4	4,406	0.09%
2024/09/11	0	0.00	1	166.00	166.00	-1	4,544	-0.02%
2024/08/29	0	0.00	1	178.00	179.00	-1	4,961	-0.02%
2024/08/28	1	174.00	0	0.00	176.00	1	4,946	0.02%
2024/08/27	0	0.00	18	180.94	178.50	-18	4,930	-0.37%
2024/08/23	1	180.00	0	0.00	181.50	1	4,946	0.02%
2024/08/20	0	0.00	2	182.50	183.00	-2	5,049	-0.04%
2024/08/16	0	0.00	1	179.00	179.00	-1	5,025	-0.02%
2024/08/15	1	176.00	0	0.00	176.00	1	5,013	0.02%
2024/08/14	1	180.00	2	178.75	177.50	-1	5,012	-0.02%
2024/08/13	1	174.00	0	0.00	174.50	1	5,029	0.02%
2024/08/12	2	170.50	0	0.00	171.50	2	5,051	0.04%
2024/08/08	3	172.17	1	170.50	170.50	2	4,937	0.04%
2024/08/07	1	177.00	0	0.00	179.50	1	4,902	0.02%
2024/08/06	1	174.00	1	161.50	172.00	0	4,892	0.00%
2024/08/05	4	178.00	0	0.00	176.50	4	4,889	0.08%
2024/08/02	3	205.33	2	197.00	196.00	1	4,955	0.02%
2024/08/01	4	217.00	3	216.50	216.50	1	4,968	0.02%
2024/07/31	0	0.00	1.1	218.50	217.00	-1.1	4,930	-0.02%
2024/07/30	1	209.00	1	214.00	213.00	0	4,908	0.00%
2024/07/29	2	229.00	1	215.50	213.50	1	4,846	0.02%
2024/07/26	1	215.00	2	234.00	237.00	-1	4,792	-0.02%
2024/07/22	1	227.00	1	213.50	213.50	0	4,783	0.00%
2024/07/17	1	241.00	0	0.00	240.00	1	4,610	0.02%
2024/07/11	1	232.50	1	232.00	225.50	0	4,468	0.00%
2024/07/09	2	231.75	0	0.00	233.00	2	4,350	0.05%
2024/07/05	1	246.00	3	245.00	243.00	-2	4,168	-0.05%
2024/07/04	1	231.00	1	229.00	230.50	0	3,946	0.00%
2024/07/03	1	229.50	2	220.75	222.00	-1	3,858	-0.03%
2024/07/02	3	225.17	2	225.25	230.00	1	3,786	0.03%
2024/07/01	2	222.25	1	221.50	221.50	1	3,718	0.03%
2024/06/28	0.1	234.50	0	0.00	229.50	0.1	3,668	0.00%
2024/06/26	0	0.00	1	238.50	238.50	-1	3,604	-0.03%
2024/06/25	1	234.00	1	233.50	233.50	0	3,538	0.00%
2024/06/21	2	247.00	3	249.83	246.00	-1	3,415	-0.03%
2024/06/20	3	226.17	13	238.54	239.00	-10	3,166	-0.32%
2024/06/19	0	0.00	2	243.00	222.50	-2	3,064	-0.07%
2024/06/18	15	234.93	15	235.03	233.00	0	2,909	0.00%
2024/06/17	1	220.00	1	226.50	233.50	0	2,810	0.00%
2024/06/14	0	0.00	2	215.50	218.50	-2	2,657	-0.08%
2024/06/13	0	0.00	5	203.60	204.00	-5	2,493	-0.20%
2024/06/11	0	0.00	0.2	190.00	190.00	-0.2	2,441	-0.01%
2024/06/07	0.1	183.00	0	0.00	184.00	0.1	2,479	0.00%
2024/06/05	0.1	187.00	0	0.00	186.00	0.1	2,611	0.00%
2024/06/04	0	0.00	1	188.00	191.00	-1	2,807	-0.04%
2024/06/03	2	188.75	0	0.00	186.00	2	2,890	0.07%
2024/05/31	1	192.50	0	0.00	189.50	1	3,046	0.03%
2024/05/28	1	202.00	6	204.92	203.00	-5	3,648	-0.14%
2024/05/27	1	191.50	0	0.00	194.50	1	3,632	0.03%
2024/05/23	0	0.00	2	187.00	188.00	-2	3,683	-0.05%
2024/05/21	0	0.00	1	186.00	186.00	-1	3,882	-0.03%
2024/05/16	1	186.00	1	191.50	197.00	0	4,363	0.00%
2024/05/09	10	194.10	7	194.43	185.50	3	4,993	0.06%
2024/05/08	1	200.00	1	195.00	195.00	0	5,055	0.00%
2024/05/07	2	189.50	0	0.00	190.50	2	5,047	0.04%
2024/05/06	0	0.00	1	179.00	183.00	-1	5,173	-0.02%
2024/05/03	0	0.00	1	183.00	183.00	-1	5,293	-0.02%
2024/04/29	0	0.00	1	180.00	180.00	-1	5,265	-0.02%
2024/04/26	0	0.00	1	170.50	172.50	-1	5,262	-0.02%
2024/04/24	2	168.50	0	0.00	168.50	2	5,244	0.04%
2024/04/23	1	162.50	0	0.00	163.50	1	5,269	0.02%
2024/04/16	1	177.00	1	174.00	173.50	0	5,240	0.00%
2024/04/12	1	189.00	0	0.00	187.00	1	5,289	0.02%
2024/04/11	0.1	191.00	0	0.00	190.50	0.1	5,311	0.00%
2024/04/10	1	186.00	0	0.00	192.00	1	5,358	0.02%
2024/04/08	4	199.00	3	187.50	186.50	1	5,378	0.02%
2024/04/03	1	204.00	1	205.00	205.00	0	5,298	0.00%
2024/03/27	0	0.00	1	216.00	214.00	-1	5,602	-0.02%
2024/03/26	1	220.00	3	216.00	216.00	-2	5,849	-0.03%
2024/03/22	1	224.00	0	0.00	225.00	1	6,016	0.02%
2024/03/21	2	218.50	2	217.50	219.00	0	6,006	0.00%
2024/03/20	1.5	217.33	2	213.50	215.50	-0.5	6,018	-0.01%
2024/03/19	1	224.00	0	0.00	223.00	1	5,994	0.02%
2024/03/18	2	223.50	0	0.00	230.00	2	5,978	0.03%
2024/03/13	4	232.13	3	227.00	229.00	1	6,024	0.02%
2024/03/12	3	234.00	7	232.79	235.50	-4	5,997	-0.07%
2024/03/11	1	226.00	2	222.00	223.00	-1	5,931	-0.02%
2024/03/08	12	230.58	11	227.82	224.50	1	5,921	0.02%
2024/03/07	1	236.50	0	0.00	235.00	1	5,807	0.02%
2024/03/06	2	224.50	0.1	238.00	234.00	1.9	5,830	0.03%
2024/03/05	1	221.00	4	224.88	227.00	-3	5,712	-0.05%
2024/03/04	20.1	225.69	2	226.00	223.50	18.1	5,662	0.32%
2024/03/01	12	239.25	25.3	244.88	248.00	-13.3	5,407	-0.25%
2024/02/29	11	224.64	1	225.50	225.50	10	5,275	0.19%
2024/02/27	3	218.00	4	220.25	221.00	-1	5,326	-0.02%
2024/02/26	2	220.00	2	220.50	222.00	0	5,391	0.00%
2024/02/23	2	226.50	2	226.25	223.50	0	5,379	0.00%
2024/02/22	5	227.60	3	235.50	226.00	2	5,334	0.04%
2024/02/21	9	229.39	6.1	229.64	230.00	2.9	5,268	0.06%
2024/02/20	4.1	220.80	1	221.00	222.00	3.1	5,102	0.06%
2024/02/19	8.5	224.65	2	220.50	222.00	6.5	4,983	0.13%
2024/02/16	0	0.00	2	210.50	218.00	-2	4,747	-0.04%
2024/02/15	1	198.50	3	196.17	198.50	-2	4,587	-0.04%
2024/02/05	2	184.25	2	184.75	180.50	0	4,454	0.00%
2024/02/02	1	188.00	25	188.14	188.00	-24	4,347	-0.55%
2024/02/01	1	177.50	0	0.00	176.00	1	4,161	0.02%
2024/01/31	0	0.00	4	178.50	179.00	-4	4,108	-0.10%
2024/01/30	2	168.00	4	172.50	171.00	-2	4,033	-0.05%
2024/01/29	4	177.38	2	177.00	175.50	2	3,982	0.05%
2024/01/26	1	177.50	1	177.00	176.00	0	3,783	0.00%
2024/01/25	0	0.00	3	170.00	168.50	-3	3,656	-0.08%
2024/01/24	0	0.00	5	171.50	171.50	-5	3,664	-0.14%
2024/01/22	0	0.00	1	169.00	172.00	-1	3,623	-0.03%
2024/01/18	0	0.00	2	161.00	160.00	-2	3,614	-0.06%
2024/01/17	10	161.00	0	0.00	163.50	10	3,621	0.28%
2024/01/16	2	167.00	0	0.00	166.50	2	3,605	0.06%
2024/01/12	1	168.50	0	0.00	164.50	1	3,603	0.03%
2024/01/11	5	168.00	0	0.00	168.00	5	3,607	0.14%
2024/01/08	2	170.75	1	169.00	168.50	1	3,635	0.03%
2024/01/05	2	164.00	1	166.00	166.00	1	3,610	0.03%
2024/01/04	0	0.00	2	165.00	164.00	-2	3,627	-0.06%
2024/01/03	0	0.00	2	171.00	171.00	-2	3,602	-0.06%
2023/12/28	2	187.00	1	190.00	186.00	1	3,481	0.03%
2023/12/27	8	187.69	7	189.14	190.00	1	3,454	0.03%
2023/12/26	3	188.00	7	188.50	191.00	-4	3,299	-0.12%
2023/12/25	3	190.00	0.1	189.50	189.00	2.9	3,261	0.09%
2023/12/22	2	188.75	5	186.90	189.00	-3	3,204	-0.09%
2023/12/21	9	181.61	5	184.60	187.00	4	3,084	0.13%
2023/12/20	7	178.64	7	176.36	180.00	0	2,826	0.00%
2023/12/19	0	0.00	3	164.00	164.00	-3	2,678	-0.11%
2023/12/18	0	0.00	6	172.00	168.50	-6	2,651	-0.23%
2023/12/15	3	173.17	2	172.00	172.00	1	2,633	0.04%
2023/12/13	0	0.00	4	169.50	168.50	-4	2,560	-0.16%
2023/12/12	3	169.50	2.3	171.16	168.00	0.7	2,549	0.03%
2023/12/11	0	0.00	2.1	169.02	168.50	-2.1	2,474	-0.08%
2023/12/08	0	0.00	3	169.00	169.00	-3	2,438	-0.12%
2023/12/07	2	171.00	0.1	169.00	166.00	1.9	2,409	0.08%
2023/12/06	5	170.90	0	0.00	169.50	5	2,376	0.21%
2023/12/05	2	170.00	2	170.50	169.50	0	2,351	0.00%
2023/12/04	0	0.00	15	173.60	172.00	-15	2,310	-0.65%
2023/12/01	13	166.46	13.1	168.15	167.50	-0.1	2,252	0.00%
2023/11/30	1	163.00	2	162.25	162.50	-1	2,142	-0.05%
2023/11/29	2	166.00	1	167.00	167.00	1	2,094	0.05%
2023/11/28	8	163.50	0	0.00	165.00	8	2,040	0.39%
2023/11/27	1	160.00	2	157.00	157.50	-1	1,943	-0.05%
2023/11/24	1	159.50	3	158.33	159.50	-2	1,876	-0.11%
2023/11/22	0	0.00	1	148.00	148.00	-1	1,626	-0.06%
2023/11/21	2	145.00	0	0.00	145.00	2	1,605	0.12%
2023/11/20	0.1	143.00	9	142.44	142.50	-8.9	1,567	-0.57%
2023/11/17	0	0.00	1	139.00	137.50	-1	1,504	-0.07%
2023/11/07	1	132.00	0	0.00	132.00	1	1,480	0.07%
2023/11/03	0	0.00	1	121.50	122.00	-1	1,439	-0.07%
2023/11/02	0	0.00	2	121.00	121.50	-2	1,466	-0.14%
2023/11/01	1	119.50	1	119.50	118.50	0	1,475	0.00%
2023/10/31	10	118.00	21	115.14	115.00	-11	1,474	-0.75%
2023/10/27	6	120.08	7	119.57	120.50	-1	1,486	-0.07%
2023/10/25	2	127.75	0	0.00	127.00	2	1,510	0.13%
2023/10/24	2	124.00	0	0.00	125.50	2	1,544	0.13%
2023/10/23	3	129.00	1	126.00	126.00	2	1,580	0.13%
2023/10/18	2	131.00	0	0.00	131.00	2	1,654	0.12%
2023/10/17	9	133.94	5	132.00	132.00	4	1,671	0.24%
2023/10/12	0	0.00	1	141.00	142.00	-1	1,719	-0.06%
2023/10/11	14	141.93	12	135.21	135.00	2	1,726	0.12%
2023/10/06	1	142.50	0	0.00	145.50	1	1,766	0.06%
2023/10/05	1	147.00	0	0.00	147.00	1	1,867	0.05%
2023/10/03	0	0.00	4	150.00	146.50	-4	2,201	-0.18%
2023/10/02	5	146.00	5	145.00	145.00	0	2,330	0.00%
2023/09/26	1	147.00	0	0.00	143.00	1	2,668	0.04%
2023/09/25	1	145.50	1	148.00	148.00	0	2,731	0.00%
2023/09/22	2	144.00	1	145.50	145.50	1	2,784	0.04%
2023/09/21	1	144.00	0	0.00	143.50	1	2,858	0.03%
2023/09/20	6	150.00	6	146.17	147.00	0	2,878	0.00%
2023/09/19	7	153.36	5	150.50	150.00	2	2,925	0.07%
2023/09/15	5	158.00	6	157.83	158.00	-1	2,989	-0.03%
2023/09/14	0	0.00	3	159.17	159.00	-3	3,038	-0.10%
2023/09/13	2.1	153.81	0	0.00	156.00	2.1	3,114	0.07%
2023/09/12	1	154.50	0	0.00	153.50	1	3,163	0.03%
2023/09/11	7	160.79	6	156.67	156.00	1	3,258	0.03%
2023/09/07	5	161.00	5	160.00	160.00	0	3,545	0.00%
2023/09/06	7	155.29	7	160.29	160.50	0	3,892	0.00%
2023/09/05	0	0.00	4	160.88	161.50	-4	4,053	-0.10%
2023/09/04	1	154.50	0	0.00	157.00	1	4,157	0.02%
2023/09/01	5	154.00	15	156.17	155.50	-10	4,221	-0.24%
2023/08/31	10.1	154.50	2	154.50	155.50	8.1	4,289	0.19%
2023/08/30	1	152.00	0	0.00	151.00	1	4,327	0.02%
2023/08/29	0	0.00	1.1	149.45	150.00	-1.1	4,484	-0.02%
2023/08/24	5	145.50	5	144.50	144.50	0	4,842	0.00%
2023/08/23	6	146.92	7	145.21	145.00	-1	4,912	-0.02%
2023/08/22	6	147.42	7	147.21	147.00	-1	5,011	-0.02%
2023/08/18	1	151.00	1	148.50	147.50	0	5,123	0.00%
2023/08/17	3	147.67	4	150.00	151.00	-1	5,153	-0.02%
2023/08/16	5	144.00	6	148.08	148.50	-1	5,175	-0.02%
2023/08/15	5	146.00	5	147.50	147.50	0	5,244	0.00%
2023/08/14	1	147.00	0	0.00	147.50	1	5,382	0.02%
2023/08/11	2	151.75	1	151.50	152.00	1	5,447	0.02%
2023/08/10	2	156.75	1	154.50	155.00	1	5,494	0.02%
2023/08/09	2	162.50	1	159.50	159.50	1	5,560	0.02%
2023/08/08	0	0.00	1	166.00	162.50	-1	5,626	-0.02%
2023/08/04	1	157.00	1	160.50	163.00	0	5,905	0.00%
2023/08/02	0	0.00	2	161.25	157.50	-2	6,067	-0.03%
2023/08/01	1	161.50	1	158.50	158.50	0	6,146	0.00%
2023/07/31	3	164.50	2	161.00	161.00	1	6,335	0.02%
2023/07/28	2	163.00	1	165.00	166.50	1	6,543	0.02%
2023/07/27	6	159.33	8	162.31	164.00	-2	6,932	-0.03%
2023/07/26	4	157.75	4	161.00	157.00	0	7,101	0.00%
2023/07/25	3	162.83	3	164.67	165.00	0	7,402	0.00%
2023/07/24	7	163.57	4	163.00	163.00	3	7,605	0.04%
2023/07/21	3	166.67	3	167.83	167.50	0	7,798	0.00%
2023/07/20	3	170.00	3	169.50	169.50	0	8,084	0.00%
2023/07/18	1	172.50	0	0.00	172.00	1	8,703	0.01%
2023/07/17	1	178.00	1	176.00	176.50	0	8,842	0.00%
2023/07/14	1	177.00	13	177.42	177.00	-12	8,947	-0.13%
2023/07/13	4	180.13	1	179.00	178.50	3	9,155	0.03%
2023/07/12	7	185.93	0	0.00	182.50	7	9,582	0.07%
2023/07/11	14	192.50	13	193.85	192.00	1	9,750	0.01%
2023/07/10	1	184.50	4	187.75	186.00	-3	9,716	-0.03%
2023/07/07	49	179.79	3	185.00	181.00	46	9,930	0.46%
2023/07/06	6	185.25	2	186.50	186.00	4	10,098	0.04%
2023/07/05	2	183.00	5	186.00	182.00	-3	10,435	-0.03%
2023/07/04	3	178.00	2	179.25	178.00	1	10,587	0.01%
2023/07/03	14	179.86	14	175.93	175.00	0	10,700	0.00%
2023/06/30	2	173.00	3	175.50	177.00	-1	10,678	-0.01%
2023/06/29	2.2	174.32	2	179.00	172.00	0.2	10,648	0.00%
2023/06/28	3	170.83	1	170.50	170.50	2	10,581	0.02%
2023/06/27	2	171.50	0	0.00	171.50	2	10,597	0.02%
2023/06/21	3	174.50	1	175.00	175.00	2	10,541	0.02%
2023/06/20	5	177.90	11	176.00	176.00	-6	10,498	-0.06%
2023/06/19	2	184.00	1	180.50	181.00	1	10,452	0.01%
2023/06/15	10	186.20	0	0.00	184.50	10	10,331	0.10%
2023/06/14	0	0.00	1	185.50	186.50	-1	10,236	-0.01%
2023/06/13	5	185.10	7	184.71	183.00	-2	10,153	-0.02%
2023/06/12	2.2	194.94	14.1	193.00	191.00	-11.9	9,945	-0.12%
2023/06/09	1	180.50	2	179.00	180.50	-1	9,598	-0.01%
2023/06/08	0	0.00	3	175.83	175.50	-3	9,416	-0.03%
2023/06/07	1	167.00	3	170.67	171.00	-2	9,315	-0.02%
2023/06/06	1	168.00	1	164.00	164.50	0	9,266	0.00%
2023/06/05	3	172.33	0	0.00	170.50	3	9,210	0.03%
2023/06/02	8	178.06	7	180.93	174.00	1	9,240	0.01%
2023/06/01	2	173.00	4	175.75	178.00	-2	9,102	-0.02%
2023/05/31	10	174.80	4	176.88	174.00	6	9,047	0.07%
2023/05/30	2	174.75	4	176.25	174.50	-2	8,946	-0.02%
2023/05/29	0	0.00	1	169.50	170.00	-1	8,829	-0.01%
2023/05/26	4	164.63	3	164.00	161.00	1	8,912	0.01%
2023/05/25	2	167.25	1	168.00	167.00	1	8,939	0.01%
2023/05/24	2	168.25	2	170.75	168.00	0	8,972	0.00%
2023/05/23	3	170.00	0	0.00	169.00	3	9,168	0.03%
2023/05/22	0	0.00	1	171.00	171.50	-1	9,301	-0.01%
2023/05/19	1	168.00	6.1	168.54	169.00	-5.1	9,282	-0.05%
2023/05/18	6	172.42	1	172.50	172.00	5	9,219	0.05%
2023/05/16	2	162.50	7	162.50	160.50	-5	9,026	-0.06%
2023/05/12	1	167.50	2	170.75	172.00	-1	8,994	-0.01%
2023/05/11	2	173.00	1	168.50	168.50	1	9,073	0.01%
2023/05/09	0	0.00	1	174.50	175.00	-1	8,819	-0.01%
2023/05/08	1	174.50	2	175.00	173.50	-1	8,661	-0.01%
2023/05/05	3	173.67	1	171.00	171.00	2	8,602	0.02%
2023/05/04	3	170.50	0	0.00	169.00	3	8,483	0.04%
2023/05/03	5	182.70	1	183.50	177.00	4	8,314	0.05%
2023/05/02	0	0.00	5	185.00	187.50	-5	7,956	-0.06%
2023/04/28	1	168.00	2	168.50	170.50	-1	7,796	-0.01%
2023/04/27	2	163.00	2	159.75	158.00	0	7,464	0.00%
2023/04/26	2	166.75	0	0.00	167.00	2	7,261	0.03%
2023/04/25	0	0.00	1	174.00	169.00	-1	7,084	-0.01%
2023/04/24	0	0.00	1	179.00	179.00	-1	6,806	-0.01%
2023/04/21	2	178.00	2	183.00	177.50	0	6,606	0.00%
2023/04/19	1	182.50	0	0.00	182.50	1	6,241	0.02%
2023/04/18	1	182.00	32	179.03	179.00	-31	6,223	-0.50%
2023/04/17	39	184.03	38	176.78	179.50	1	6,223	0.02%
2023/04/14	34	167.69	32	163.31	171.00	2	5,844	0.03%
2023/04/13	1	163.00	1	165.50	163.00	0	5,569	0.00%
2023/04/12	6	167.25	5	167.70	165.00	1	5,449	0.02%
2023/04/11	54	162.18	56	163.63	165.00	-2	5,282	-0.04%
2023/04/10	7	150.29	8.8	151.48	150.00	-1.8	5,191	-0.03%
2023/04/07	17	143.91	26	145.19	147.50	-9	4,778	-0.19%
2023/04/06	1	134.00	5	131.50	134.50	-4	4,473	-0.09%
2023/03/31	0	0.00	5	125.90	125.50	-5	4,315	-0.12%
2023/03/29	0	0.00	1	119.50	121.00	-1	4,263	-0.02%
2023/03/28	6	123.00	0	0.00	122.00	6	4,247	0.14%
2023/03/27	1	128.00	0	0.00	127.00	1	4,215	0.02%
2023/03/24	0	0.00	1	130.00	129.00	-1	4,236	-0.02%
2023/03/22	5	130.00	5	129.00	129.00	0	4,233	0.00%
2023/03/21	1	129.50	1	128.50	128.00	0	4,245	0.00%
2023/03/20	0	0.00	4	130.00	129.50	-4	4,251	-0.09%
2023/03/16	5	126.10	0.1	126.50	125.00	4.9	4,274	0.12%
2023/03/15	0	0.00	1	129.50	126.50	-1	4,298	-0.02%
2023/03/14	0	0.00	1	127.50	126.50	-1	4,323	-0.02%
2023/03/10	1	130.00	9	128.50	129.00	-8	4,432	-0.18%
2023/03/09	3	133.33	4	133.50	133.00	-1	4,469	-0.02%
2023/03/08	9	135.50	2	133.50	135.50	7	4,519	0.15%
2023/03/07	9	135.83	1	137.50	134.50	8	4,634	0.17%
2023/03/06	0	0.00	7	133.36	132.50	-7	4,662	-0.15%
2023/03/03	2	130.75	0	0.00	131.00	2	4,830	0.04%
2023/03/02	1	131.50	1	133.50	131.50	0	5,015	0.00%
2023/03/01	16	131.03	2	131.00	130.50	14	5,130	0.27%
2023/02/24	12	131.96	0	0.00	132.50	12	5,129	0.23%
2023/02/23	1	143.00	4	141.88	141.00	-3	5,029	-0.06%
2023/02/22	8	135.88	0	0.00	135.50	8	4,944	0.16%
2023/02/21	3	142.33	2	141.75	141.50	1	4,913	0.02%
2023/02/20	0	0.00	16	137.69	140.50	-16	4,701	-0.34%
2023/02/17	0	0.00	1	128.00	128.00	-1	4,736	-0.02%
2023/02/13	14	129.21	2	126.50	126.00	12	5,051	0.24%
2023/02/10	12	132.46	0	0.00	131.50	12	5,104	0.24%
2023/02/09	1	138.00	2	138.50	138.00	-1	5,072	-0.02%
2023/02/08	1	132.00	18.8	134.93	135.00	-17.8	5,066	-0.35%
2023/02/07	1	130.50	0	0.00	130.50	1	5,063	0.02%
2023/02/06	12	131.29	1	132.00	131.50	11	5,105	0.22%
2023/02/03	3	131.00	1	130.50	130.50	2	5,172	0.04%
2023/02/02	2	136.00	5	135.80	135.50	-3	5,197	-0.06%
2023/02/01	7	131.79	4	135.00	136.00	3	5,211	0.06%
2023/01/31	1	129.00	0	0.00	130.50	1	5,186	0.02%
2023/01/30	0	0.00	4	130.38	129.50	-4	5,131	-0.08%
2023/01/17	8	124.81	6	124.17	124.50	2	5,100	0.04%
2023/01/16	1	127.50	2.2	127.68	128.00	-1.2	5,105	-0.02%
2023/01/13	13	126.12	10	124.90	125.00	3	5,083	0.06%
2023/01/12	5	129.50	6	128.25	127.50	-1	5,045	-0.02%
2023/01/11	5	128.50	5	128.50	129.00	0	5,006	0.00%
2023/01/10	12	129.71	10	131.50	128.00	2	4,990	0.04%
2023/01/09	11	126.64	5	126.00	127.00	6	4,837	0.12%
2023/01/06	7	124.86	7	126.64	127.50	0	4,752	0.00%
2023/01/05	1	126.50	5	128.20	126.00	-4	4,648	-0.09%
2023/01/04	1	118.00	0	0.00	119.50	1	4,406	0.02%
2023/01/03	5	113.00	5	113.50	113.50	0	4,278	0.00%
2022/12/29	3	114.33	1	120.00	111.50	2	4,260	0.05%
2022/12/28	6	122.92	1	122.50	123.50	5	4,152	0.12%
2022/12/27	0	0.00	1	122.00	122.00	-1	3,960	-0.03%
2022/12/20	2	112.50	2	111.00	110.00	0	3,998	0.00%
2022/12/19	1	116.00	1	115.50	115.50	0	4,002	0.00%
2022/12/16	2	116.00	2	116.00	116.00	0	4,009	0.00%
2022/12/15	0	0.00	0.2	120.00	120.00	-0.2	3,983	-0.01%
2022/12/14	1	122.00	0	0.00	123.00	1	3,985	0.03%
2022/12/13	0	0.00	1	123.00	118.50	-1	3,964	-0.03%
2022/12/12	1	119.50	2	122.00	122.00	-1	3,957	-0.03%
2022/12/09	1	122.00	0	0.00	122.00	1	3,963	0.03%
2022/12/08	1	124.00	1	122.00	122.00	0	3,952	0.00%
2022/12/07	2.1	124.71	2	122.75	124.00	0.1	3,949	0.00%
2022/12/06	1	129.00	1	126.00	126.00	0	3,931	0.00%
2022/12/05	7.1	130.65	8	130.69	131.00	-0.9	3,909	-0.02%
2022/12/01	8	129.56	7	128.79	130.00	1	3,783	0.03%
2022/11/30	1.1	131.32	4	130.75	128.50	-2.9	3,733	-0.08%
2022/11/29	3	132.00	14	133.86	132.50	-11	3,683	-0.30%
2022/11/28	7	133.93	3.3	133.84	135.50	3.7	3,547	0.10%
2022/11/25	6	128.67	7	129.14	129.50	-1	3,445	-0.03%
2022/11/24	1	120.50	4	123.25	127.50	-3	3,258	-0.09%
2022/11/23	4	117.75	12	118.96	120.00	-8	3,051	-0.26%
2022/11/22	1	111.00	5	112.70	114.00	-4	2,914	-0.14%
2022/11/21	8	112.94	2	114.75	111.00	6	2,873	0.21%
2022/11/18	8	112.94	8	112.81	111.00	0	2,817	0.00%
2022/11/17	3	114.00	4	115.00	115.00	-1	2,782	-0.04%
2022/11/16	6	112.67	0	0.00	113.50	6	2,741	0.22%
2022/11/15	14	117.75	0	0.00	114.50	14	2,691	0.52%
2022/11/14	0	0.00	9	114.67	117.50	-9	2,501	-0.36%
2022/11/11	12	107.54	10	108.30	107.00	2	2,329	0.09%
2022/11/10	3	104.67	6	103.00	105.00	-3	2,243	-0.13%
2022/11/09	7	105.79	5	107.90	106.00	2	2,234	0.09%
2022/11/08	1	104.50	0	0.00	103.50	1	2,208	0.05%
2022/11/07	0	0.00	1	107.50	106.00	-1	2,136	-0.05%
2022/11/04	17	104.21	7	104.57	105.00	10	2,084	0.48%
2022/11/03	9	99.97	6	102.83	103.50	3	1,955	0.15%
2022/11/02	10	101.80	5	100.00	100.00	5	1,912	0.26%
2022/11/01	7	97.84	7	99.49	101.00	0	1,866	0.00%
2022/10/31	2	89.30	6	93.97	95.40	-4	1,793	-0.22%
2022/10/28	7	91.00	2	92.25	89.80	5	1,731	0.29%
2022/10/27	1	96.00	8	95.96	97.10	-7	1,639	-0.43%
2022/10/26	1	89.70	1	91.00	89.20	0	1,601	0.00%
2022/10/25	6	92.08	1	90.20	89.10	5	1,587	0.31%
2022/10/21	4	93.93	0	0.00	90.60	4	1,592	0.25%
2022/10/14	0	0.00	2	94.70	97.00	-2	1,653	-0.12%
2022/10/13	3	91.47	0	0.00	88.20	3	1,657	0.18%
2022/10/12	2	92.10	3	93.43	94.10	-1	1,651	-0.06%
2022/10/06	0	0.00	1	107.00	104.50	-1	1,744	-0.06%
2022/10/05	3	105.67	0	0.00	103.50	3	1,748	0.17%
2022/10/03	0	0.00	1	103.50	100.50	-1	1,718	-0.06%
2022/09/30	5	90.42	9	95.57	97.50	-4	1,726	-0.23%
2022/09/29	4	96.10	0	0.00	93.90	4	1,738	0.23%
2022/09/28	1	102.00	3	97.03	96.80	-2	1,775	-0.11%
2022/09/27	1	100.50	1	102.50	102.50	0	1,793	0.00%
2022/09/26	3	103.67	2	101.00	100.50	1	1,818	0.05%
2022/09/23	2	109.25	1	108.00	108.00	1	1,844	0.05%
2022/09/20	0	0.00	1	113.00	113.00	-1	1,857	-0.05%
2022/09/19	1	115.00	0	0.00	112.00	1	1,866	0.05%
2022/09/16	4	116.88	2	115.00	115.00	2	1,859	0.11%
2022/09/15	1	118.50	5	118.90	118.50	-4	1,867	-0.21%
2022/09/14	5.2	118.04	2	118.50	119.50	3.2	1,876	0.17%
2022/09/13	2	127.00	1	129.50	124.00	1	1,868	0.05%
2022/09/07	1	127.50	1	126.50	127.00	0	1,919	0.00%
2022/09/06	0	0.00	1	130.00	129.50	-1	1,931	-0.05%
2022/09/05	1	131.50	5	128.20	128.50	-4	1,953	-0.20%
2022/09/02	0	0.00	1	137.00	135.00	-1	1,971	-0.05%
2022/09/01	1	137.50	0	0.00	136.50	1	1,986	0.05%
2022/08/30	1	135.00	4	136.38	136.50	-3	2,027	-0.15%
2022/08/29	3	136.00	0	0.00	135.00	3	2,061	0.15%
2022/08/24	0	0.00	1	144.00	144.00	-1	2,179	-0.05%
2022/08/23	2	142.00	2	143.00	143.00	0	2,251	0.00%
2022/08/22	2.1	146.50	1	142.50	142.50	1.1	2,276	0.05%
2022/08/19	1	145.50	1	149.50	146.00	0	2,272	0.00%
2022/08/18	2	143.00	3	146.67	146.50	-1	2,277	-0.04%
2022/08/16	2	147.75	1	146.00	146.00	1	2,269	0.04%
2022/08/15	1	146.00	1	149.50	149.50	0	2,261	0.00%
2022/08/12	0	0.00	4	140.88	141.50	-4	2,226	-0.18%
2022/08/11	1	135.00	2	135.50	135.50	-1	2,227	-0.04%
2022/08/10	4	132.63	1	132.50	132.50	3	2,239	0.13%
2022/08/09	1	138.50	0	0.00	138.50	1	2,241	0.04%
2022/08/08	9	142.00	9	141.89	142.00	0	2,273	0.00%
2022/08/05	0	0.00	2	137.00	138.00	-2	2,282	-0.09%
2022/08/03	2	133.50	2	134.75	134.50	0	2,366	0.00%
2022/08/01	5	139.00	5	136.50	137.50	0	2,439	0.00%
2022/07/29	1	139.50	4	141.88	141.50	-3	2,486	-0.12%
2022/07/28	2	135.75	2.1	137.50	138.00	-0.1	2,573	0.00%
2022/07/27	1	135.50	1	139.00	139.00	0	2,654	0.00%
2022/07/26	1	138.00	0	0.00	135.50	1	2,718	0.04%
2022/07/25	2	150.50	0	0.00	141.00	2	2,804	0.07%
2022/07/22	2	152.50	0	0.00	153.00	2	2,855	0.07%
2022/07/21	1	141.50	5	144.00	145.00	-4	2,868	-0.14%
2022/07/20	3	139.83	2	140.25	139.00	1	2,903	0.03%
2022/07/18	1	135.00	1	136.00	138.00	0	3,037	0.00%
2022/07/15	2	133.50	1	135.00	136.00	1	3,161	0.03%
2022/07/13	6	126.67	5	124.00	123.00	1	3,218	0.03%
2022/07/12	1	125.50	1	125.50	125.50	0	3,213	0.00%
2022/07/08	5.1	130.16	6	134.50	134.50	-0.9	3,316	-0.03%
2022/07/07	1	122.00	2	130.25	130.00	-1	3,380	-0.03%
2022/07/06	3	129.00	2	127.00	125.00	1	3,477	0.03%
2022/07/05	2	131.25	3	133.17	134.00	-1	3,527	-0.03%
2022/07/04	2	135.50	5	131.50	130.50	-3	3,546	-0.08%
2022/07/01	5	143.40	4.4	146.98	142.50	0.6	3,539	0.02%
2022/06/30	11	161.64	3	159.33	158.00	8	3,560	0.22%
2022/06/29	1	174.00	1	173.00	175.00	0	3,593	0.00%
2022/06/28	0	0.00	1	180.00	180.50	-1	3,619	-0.03%
2022/06/27	1	181.00	1	180.50	182.00	0	3,621	0.00%
2022/06/24	2	174.25	1	173.00	172.50	1	3,612	0.03%
2022/06/22	0	0.00	1	183.00	177.50	-1	3,595	-0.03%
2022/06/21	0	0.00	1	187.50	187.50	-1	3,589	-0.03%
2022/06/20	2	190.00	1	179.50	179.00	1	3,580	0.03%
2022/06/17	1	194.00	1	191.00	191.00	0	3,556	0.00%
2022/06/16	3	202.17	0	0.00	198.50	3	3,518	0.09%
2022/06/15	1	202.50	1	200.50	200.50	0	3,508	0.00%
2022/06/08	1	220.50	0	0.00	218.50	1	3,448	0.03%
2022/06/07	1	224.00	1	221.00	221.00	0	3,425	0.00%
2022/06/01	0.2	222.00	0	0.00	222.50	0.2	3,396	0.01%
2022/05/31	0	0.00	1	222.50	217.50	-1	3,324	-0.03%
2022/05/27	1	202.00	0	0.00	201.00	1	3,222	0.03%
2022/05/26	1	207.50	2	197.00	197.00	-1	3,223	-0.03%
2022/05/25	0	0.00	1	204.50	204.50	-1	3,244	-0.03%
2022/05/24	1	208.50	1	203.50	203.50	0	3,278	0.00%
2022/05/20	1	209.00	0	0.00	206.50	1	3,256	0.03%
2022/05/19	7	207.14	1	211.50	211.50	6	3,248	0.18%
2022/05/18	1	210.50	1	206.50	206.50	0	3,249	0.00%
2022/05/16	3	208.00	1	206.50	206.00	2	3,210	0.06%
2022/05/13	0	0.00	1	216.00	215.00	-1	3,171	-0.03%
2022/05/12	3.3	213.44	2	214.25	210.50	1.3	3,154	0.04%
2022/05/11	4	218.00	2	216.25	213.00	2	3,102	0.06%
2022/05/10	0.3	218.00	0	0.00	218.00	0.3	3,046	0.01%
2022/05/09	1	207.50	1	208.00	208.00	0	2,991	0.00%
2022/05/06	1	216.00	1	215.00	214.50	0	2,954	0.00%
2022/05/05	1	226.50	4	225.75	225.00	-3	2,910	-0.10%
2022/05/04	0	0.00	0.1	214.00	220.00	-0.1	2,791	0.00%
2022/05/03	0.1	208.50	0	0.00	210.00	0.1	2,690	0.00%
2022/04/29	0	0.00	4	204.50	202.50	-4	2,624	-0.15%
2022/04/28	2	186.75	1	201.00	201.00	1	2,508	0.04%
2022/04/27	1	182.50	1.4	185.00	186.50	-0.4	2,447	-0.02%
2022/04/26	1	202.50	2	198.50	195.00	-1	2,388	-0.04%
2022/04/25	1	208.00	3	202.00	199.00	-2	2,345	-0.09%
2022/04/21	1	222.00	5	222.40	216.00	-4	2,178	-0.18%
2022/04/20	2	208.25	1	205.00	205.00	1	2,026	0.05%
2022/04/19	0	0.00	4	199.88	203.50	-4	1,946	-0.21%
2022/04/18	3	194.33	0	0.00	194.00	3	1,877	0.16%
2022/04/15	1	197.50	1	193.00	194.00	0	1,831	0.00%
2022/04/14	3	203.50	1	203.00	203.00	2	1,787	0.11%
2022/04/13	2	200.25	2	201.25	202.00	0	1,670	0.00%
2022/04/12	1	207.00	2.1	203.80	201.00	-1.1	1,570	-0.07%
2022/04/11	3	193.33	3	191.00	188.50	0	1,427	0.00%
2022/04/08	0	0.00	1	192.50	192.50	-1	1,328	-0.08%
2022/04/06	2	187.00	2	193.50	178.50	0	1,241	0.00%
2022/04/01	1	188.50	2	192.75	193.00	-1	1,176	-0.09%
2022/03/31	0	0.00	1	189.50	190.00	-1	1,118	-0.09%
2022/03/30	1	181.00	3	181.67	181.50	-2	1,095	-0.18%
2022/03/29	0	0.00	1	176.00	176.50	-1	1,102	-0.09%
2022/03/28	4	172.13	1	173.50	174.50	3	1,116	0.27%
2022/03/25	1	185.00	1	185.00	179.00	0	1,125	0.00%
2022/03/24	1	178.00	0	0.00	182.00	1	1,189	0.08%
2022/03/22	1	185.00	1	187.50	184.50	0	1,226	0.00%
2022/03/21	1	189.50	1	184.00	184.50	0	1,242	0.00%
2022/03/18	2	182.25	2	183.50	184.50	0	1,272	0.00%
2022/03/17	0	0.00	1	180.00	180.00	-1	1,275	-0.08%
2022/03/16	1	178.00	2	174.25	175.00	-1	1,274	-0.08%
2022/03/15	5	181.10	2	174.50	174.00	3	1,284	0.23%
2022/03/14	2	188.00	2	186.00	186.00	0	1,285	0.00%
2022/03/11	2	188.00	4	189.00	188.50	-2	1,302	-0.15%
2022/03/10	0	0.00	2	194.75	195.50	-2	1,319	-0.15%
2022/03/09	1	182.00	1	180.00	180.00	0	1,318	0.00%
2022/03/08	2	185.25	2	180.00	178.50	0	1,312	0.00%
2022/03/07	12	197.38	2	195.50	193.00	10	1,294	0.77%
2022/03/04	2	212.75	3	212.00	210.00	-1	1,291	-0.08%
2022/03/01	0	0.00	1	220.00	220.00	-1	1,365	-0.07%
2022/02/25	0	0.00	1	213.50	213.50	-1	1,381	-0.07%
2022/02/24	2	214.50	1	217.50	211.00	1	1,364	0.07%
2022/02/23	1	212.50	2	217.75	218.00	-1	1,346	-0.07%
2022/02/22	1	211.50	3.4	213.32	214.00	-2.4	1,366	-0.18%
2022/02/21	1	214.50	2	213.50	213.50	-1	1,421	-0.07%
2022/02/18	7	215.43	2	215.50	216.00	5	1,552	0.32%
2022/02/17	0	0.00	1	222.50	222.00	-1	1,601	-0.06%
2022/02/16	2	221.50	0	0.00	220.00	2	1,649	0.12%
2022/02/15	2	222.25	1	225.00	221.00	1	1,689	0.06%
2022/02/14	4	223.50	3	221.67	221.50	1	1,696	0.06%
2022/02/10	2	239.00	1	236.00	236.00	1	1,687	0.06%
2022/02/08	0.3	232.61	0	0.00	230.50	0.3	1,691	0.02%
2022/02/07	0.1	235.50	0	0.00	235.50	0.1	1,701	0.00%
2022/01/26	1	219.50	1	222.00	221.00	0	1,695	0.00%
2022/01/25	2	224.50	1	221.50	219.50	1	1,711	0.06%
2022/01/24	2	224.75	3	227.33	227.50	-1	1,730	-0.06%
2022/01/21	0	0.00	1	237.50	235.50	-1	1,759	-0.06%
2022/01/20	1	254.50	0	0.00	243.00	1	1,846	0.05%
2022/01/17	3	240.17	1	239.50	248.00	2	2,228	0.09%
2022/01/14	1	239.50	1	236.50	236.50	0	2,289	0.00%
2022/01/13	0	0.00	1	240.00	240.50	-1	2,301	-0.04%
2022/01/12	1	247.50	3	242.50	240.00	-2	2,317	-0.09%
2022/01/11	1	256.00	0	0.00	247.50	1	2,313	0.04%
2022/01/10	1	251.00	2	251.75	251.00	-1	2,308	-0.04%
2022/01/05	1	261.00	2	260.50	260.00	-1	2,355	-0.04%
2022/01/04	1	270.50	0	0.00	264.50	1	2,358	0.04%
2022/01/03	1	272.00	2	266.50	266.00	-1	2,356	-0.04%
2021/12/29	1	276.50	2	274.50	274.00	-1	2,388	-0.04%
2021/12/28	3	278.33	3	277.00	276.50	0	2,405	0.00%
2021/12/24	2	278.00	0	0.00	275.50	2	2,435	0.08%
2021/12/23	3	278.67	3	276.83	276.50	0	2,464	0.00%
2021/12/22	2	285.00	2	283.00	282.50	0	2,458	0.00%
2021/12/21	3	286.50	3	286.50	287.50	0	2,446	0.00%
2021/12/20	6	286.83	4	291.00	292.00	2	2,434	0.08%
2021/12/17	2	277.75	5	273.50	280.00	-3	2,393	-0.13%
2021/12/16	1	278.00	2	278.00	279.50	-1	2,467	-0.04%
2021/12/15	0	0.00	1	266.50	270.00	-1	2,444	-0.04%
2021/12/09	2	258.50	0	0.00	264.50	2	2,410	0.08%
2021/12/08	4	258.25	2	256.75	256.50	2	2,402	0.08%
2021/12/07	1	260.00	4	256.25	256.00	-3	2,416	-0.12%
2021/12/06	7	261.71	5	260.70	260.00	2	2,397	0.08%
2021/12/03	8	272.06	3	274.33	272.50	5	2,375	0.21%
2021/12/02	1	277.00	5	271.10	270.00	-4	2,377	-0.17%
2021/12/01	3	278.00	4	277.50	277.50	-1	2,397	-0.04%
2021/11/30	2	281.25	1	277.00	275.00	1	2,388	0.04%
2021/11/29	3	283.00	2	279.50	279.00	1	2,383	0.04%
2021/11/26	5	285.40	1	284.00	284.00	4	2,361	0.17%
2021/11/25	1	305.00	1	292.50	292.00	0	2,329	0.00%
2021/11/24	2	307.75	4	305.00	304.50	-2	2,297	-0.09%
2021/11/23	1	323.00	0	0.00	309.50	1	2,274	0.04%
2021/11/22	2	318.50	0	0.00	316.50	2	2,266	0.09%
2021/11/19	3	330.67	2	331.00	326.00	1	2,261	0.04%
2021/11/18	1	344.00	1	334.00	328.00	0	2,230	0.00%
2021/11/17	4	331.63	3	333.50	335.00	1	2,174	0.05%
2021/11/16	0	0.00	8.1	333.96	335.50	-8.1	2,052	-0.40%
2021/11/15	1	312.00	0	0.00	305.00	1	1,998	0.05%
2021/11/12	2	297.00	0.4	303.50	300.00	1.6	1,987	0.08%
2021/11/10	0.2	289.50	0	0.00	289.50	0.2	1,953	0.01%
2021/11/09	1	288.00	0	0.00	289.00	1	1,967	0.05%
2021/11/08	4	297.50	2.4	295.75	286.00	1.6	1,981	0.08%
2021/11/05	5	298.50	10	298.50	295.50	-5	2,009	-0.25%
2021/11/02	0	0.00	1	296.00	291.00	-1	2,075	-0.05%
2021/11/01	1	303.00	2	281.50	300.50	-1	2,108	-0.05%
2021/10/29	6.1	288.53	3	289.33	288.00	3.1	2,099	0.15%
2021/10/28	2	316.75	8	321.63	320.00	-6	2,062	-0.29%
2021/10/27	13.1	322.46	5	327.20	327.50	8.1	1,993	0.41%
2021/10/26	2	295.75	1	299.50	306.50	1	1,835	0.05%
2021/10/25	3	272.00	0.1	279.00	279.00	2.9	1,762	0.16%
2021/10/22	1	236.00	1	250.00	254.00	0	1,638	0.00%
2021/10/21	0	0.00	1	228.50	231.00	-1	1,597	-0.06%
2021/10/20	1	229.00	1	224.50	224.50	0	1,609	0.00%
2021/10/12	1	224.50	0	0.00	224.50	1	1,626	0.06%
2021/10/08	2	218.25	2	219.00	221.50	0	1,646	0.00%
2021/10/07	1	215.00	1	217.50	217.00	0	1,645	0.00%
2021/10/06	1	210.00	7	212.07	212.00	-6	1,668	-0.36%
2021/10/05	6	218.50	1	220.00	219.50	5	1,642	0.30%
2021/10/04	2	219.50	1	210.00	209.50	1	1,632	0.06%
2021/10/01	1.2	228.25	1	227.00	220.00	0.2	1,636	0.01%
2021/09/30	2.1	240.17	2	238.00	236.50	0.1	1,656	0.01%
2021/09/29	0	0.00	1	245.00	245.50	-1	1,653	-0.06%
2021/09/28	2	251.50	0	0.00	251.00	2	1,651	0.12%
2021/09/27	1	247.50	1	244.00	249.00	0	1,663	0.00%
2021/09/24	1	257.00	2	249.50	249.00	-1	1,659	-0.06%
2021/09/23	5	261.80	1	257.00	257.00	4	1,663	0.24%
2021/09/22	4	381.00	0	0.00	391.50	4	1,606	0.25%
2021/09/17	1	394.50	0	0.00	392.50	1	1,605	0.06%
2021/09/16	0	0.00	1	404.00	396.50	-1	1,622	-0.06%
2021/09/10	0	0.00	0.1	390.00	391.50	-0.1	1,628	-0.01%
2021/09/01	1	387.50	1	386.00	385.50	0	1,635	0.00%
2021/08/31	0	0.00	0.1	381.00	381.00	-0.1	1,642	-0.01%
2021/08/11	1	369.00	0	0.00	370.00	1	1,850	0.05%
2021/08/10	0	0.00	1	362.00	360.00	-1	1,875	-0.05%
2021/08/06	1	388.00	0	0.00	395.00	1	1,937	0.05%
2021/08/05	0	0.00	1	391.00	394.00	-1	1,949	-0.05%
2021/08/03	1	403.00	0	0.00	400.50	1	2,055	0.05%
2021/08/02	0	0.00	4	413.38	408.00	-4	2,077	-0.19%
2021/07/30	5.1	402.59	0	0.00	400.00	5.1	2,115	0.24%
2021/07/27	0.1	429.00	0	0.00	425.50	0.1	2,275	0.00%
2021/07/23	3	430.67	0	0.00	424.00	3	2,304	0.13%
2021/07/22	2	428.00	2	425.50	424.00	0	2,310	0.00%
2021/07/16	1	452.00	1	447.50	447.00	0	2,392	0.00%
2021/07/15	1.1	466.27	1	454.00	454.00	0.1	2,390	0.00%
2021/07/13	1	478.00	1	471.00	468.00	0	2,450	0.00%
2021/07/12	0	0.00	1	472.50	472.00	-1	2,465	-0.04%
2021/07/07	1	484.00	0	0.00	462.00	1	2,650	0.04%
2021/07/06	1	470.00	0	0.00	470.00	1	2,674	0.04%
2021/07/02	0	0.00	1	475.50	486.00	-1	2,780	-0.04%
2021/07/01	1	489.00	2	485.25	483.00	-1	2,887	-0.03%
2021/06/30	2	504.00	2	483.50	484.50	0	2,934	0.00%
2021/06/29	1	504.00	0	0.00	494.50	1	2,987	0.03%
2021/06/28	2	518.50	3	511.00	513.00	-1	3,012	-0.03%
2021/06/25	2	523.00	3	525.33	520.00	-1	3,173	-0.03%
2021/06/24	1	513.00	0	0.00	510.00	1	3,276	0.03%
2021/06/23	0	0.00	2	517.00	523.00	-2	3,402	-0.06%
2021/06/21	1	512.00	1	512.00	512.00	0	3,402	0.00%
2021/06/18	5	523.00	5	511.80	511.00	0	3,419	0.00%
2021/06/17	2	510.00	2	521.50	522.00	0	3,427	0.00%
2021/06/16	3	523.00	3	513.67	508.00	0	3,458	0.00%
2021/06/15	2	526.50	1	523.00	523.00	1	3,520	0.03%
2021/06/11	1	541.00	1	522.00	522.00	0	3,728	0.00%
2021/06/10	4	538.50	2	533.00	533.00	2	3,836	0.05%
2021/06/09	1	543.00	2	541.50	533.00	-1	3,900	-0.03%
2021/06/07	1	511.00	1	529.94	530.00	0	3,977	0.00%
2021/06/04	1	509.00	3	508.00	511.00	-2	3,998	-0.05%
2021/06/03	4	509.75	5	518.60	522.00	-1	4,051	-0.02%
2021/06/02	1	517.00	2	506.00	501.00	-1	4,087	-0.02%
2021/06/01	3.1	525.00	0	0.00	512.00	3.1	4,143	0.07%
2021/05/31	2	512.00	3	514.33	518.00	-1	4,212	-0.02%
2021/05/28	0	0.00	2	507.00	507.00	-2	4,254	-0.05%
2021/05/27	2	504.50	1	499.50	509.00	1	4,317	0.02%
2021/05/26	0	0.00	2	520.50	513.00	-2	4,367	-0.05%
2021/05/25	1	499.50	1	496.50	498.50	0	4,399	0.00%
2021/05/24	1	477.01	1	472.00	478.50	0	4,422	0.00%
2021/05/21	1	462.50	1	469.00	462.50	0	4,453	0.00%
2021/05/20	2	460.00	2.1	467.17	460.50	-0.1	4,466	0.00%
2021/05/19	1	450.00	1	452.00	450.00	0	4,473	0.00%
2021/05/18	7	461.50	5	465.10	464.00	2	4,521	0.04%
2021/05/17	2	449.00	2	441.25	447.50	0	4,612	0.00%
2021/05/14	3	438.83	3	442.33	438.00	0	4,633	0.00%
2021/05/13	1	427.50	6	431.33	429.50	-5	4,665	-0.11%
2021/05/12	9	416.00	4	429.00	432.50	5	4,702	0.11%
2021/05/11	2	428.25	1	415.50	415.50	1	4,693	0.02%
2021/05/10	1	465.00	2	468.00	452.00	-1	4,716	-0.02%
2021/05/07	3	447.67	3	451.00	473.00	0	4,773	0.00%
2021/05/06	2	436.00	2	435.50	443.00	0	4,813	0.00%
2021/05/05	1	428.00	0	0.00	428.00	1	4,883	0.02%
2021/05/04	2	442.25	3	444.83	441.00	-1	4,974	-0.02%
2021/05/03	1	490.00	0	0.00	490.00	1	4,978	0.02%
2021/04/29	2	548.50	1	553.00	544.00	1	5,153	0.02%
2021/04/28	1	550.00	0	0.00	543.00	1	5,333	0.02%
2021/04/27	0	0.00	1.2	559.00	557.00	-1.2	5,506	-0.02%
2021/04/23	3	539.00	2.2	541.59	551.00	0.8	5,666	0.01%
2021/04/22	3	550.33	3	536.33	527.00	0	5,748	0.00%
2021/04/21	2	544.00	2	543.00	545.00	0	5,771	0.00%
2021/04/20	10	549.00	5	553.20	550.00	5	5,881	0.09%
2021/04/19	1	548.00	0	0.00	541.00	1	6,030	0.02%
2021/04/16	0.1	564.00	0.3	564.00	563.00	-0.2	6,091	0.00%
2021/04/15	4	547.25	4	556.25	572.00	0	6,186	0.00%
2021/04/14	5.3	543.71	3	549.00	543.00	2.3	6,225	0.04%
2021/04/13	4	585.50	4	596.50	580.00	0	6,244	0.00%
2021/04/12	1.2	611.01	7	596.57	586.00	-5.8	6,314	-0.09%
2021/04/09	5	620.40	4	635.25	618.00	1	6,388	0.02%
2021/04/08	4	658.75	2	649.00	649.00	2	6,441	0.03%
2021/04/07	4	654.75	8	650.05	667.00	-4	6,581	-0.06%
2021/04/06	2	639.00	6	634.33	633.00	-4	6,600	-0.06%
2021/04/01	3	648.00	1	653.00	634.00	2	6,651	0.03%
2021/03/31	3	636.67	1	631.00	634.00	2	6,721	0.03%
2021/03/30	9	631.00	11.1	638.22	631.00	-2.1	6,718	-0.03%
2021/03/29	4	621.25	0	0.00	612.00	4	6,609	0.06%
2021/03/26	2	616.00	3	621.00	631.00	-1	6,586	-0.02%
2021/03/25	0	0.00	1	580.00	574.00	-1	6,600	-0.02%
2021/03/23	1	577.00	12	591.25	575.00	-11	7,149	-0.15%
2021/03/22	2	591.00	3	584.67	580.00	-1	7,328	-0.01%
2021/03/19	3.1	587.00	2	586.00	588.00	1.1	7,414	0.01%
2021/03/18	2	600.00	0	0.00	596.00	2	7,444	0.03%
2021/03/17	14	632.71	11	612.00	600.00	3	7,527	0.04%
2021/03/16	4	604.75	4	609.25	616.00	0	7,477	0.00%
2021/03/15	2	591.00	0	0.00	590.00	2	7,511	0.03%
2021/03/12	2	590.50	3	577.00	575.00	-1	7,502	-0.01%
2021/03/11	4	557.50	2	585.00	588.00	2	7,514	0.03%
2021/03/10	2	547.50	2	549.00	548.00	0	7,620	0.00%
2021/03/09	5	544.20	7	540.86	542.00	-2	7,646	-0.03%
2021/03/08	1	568.00	0	0.00	551.00	1	7,627	0.01%
2021/03/05	3	567.33	3	571.00	567.00	0	7,662	0.00%
2021/03/04	5	579.80	2	572.00	572.00	3	7,704	0.04%
2021/03/03	4	581.25	2	581.00	599.00	2	7,688	0.03%
2021/03/02	2	581.00	7	580.29	571.00	-5	7,701	-0.06%
2021/02/26	12	560.08	5	572.00	583.00	7	7,765	0.09%
2021/02/25	5	582.98	2	578.50	567.00	3	7,883	0.04%
2021/02/24	1	573.00	2	573.50	568.00	-1	7,983	-0.01%
2021/02/22	1	595.04	1	600.00	592.00	0	8,195	0.00%
2021/02/19	1	596.00	6	593.36	591.00	-5	8,290	-0.06%
2021/02/18	3	605.67	3	604.67	605.00	0	8,465	0.00%
2021/02/17	14	615.64	1	615.00	603.00	13	8,687	0.15%
2021/02/05	1	570.00	3	569.33	587.00	-2	8,753	-0.02%
2021/02/04	3	574.33	5.1	574.96	565.00	-2.1	8,799	-0.02%
2021/02/03	4	576.75	2	573.50	573.00	2	8,869	0.02%
2021/02/01	1	553.00	2	547.50	548.00	-1	9,061	-0.01%
2021/01/29	7	580.29	5	572.40	563.00	2	9,238	0.02%
2021/01/28	2	580.50	2	567.00	567.00	0	9,304	0.00%
2021/01/27	1	600.00	3	586.67	590.00	-2	9,283	-0.02%
2021/01/26	4	604.00	17.3	577.69	576.00	-13.3	9,232	-0.14%
2021/01/25	2	610.00	2.3	613.13	620.00	-0.3	9,126	0.00%
2021/01/22	9.3	617.45	6	609.83	613.00	3.3	9,070	0.04%
2021/01/21	2	567.50	5	582.80	602.00	-3	8,913	-0.03%
2021/01/20	11	552.36	6	549.00	553.00	5	8,703	0.06%
2021/01/19	2	512.00	2	516.50	546.00	0	8,536	0.00%
2021/01/18	4	497.13	4	501.38	496.50	0	8,475	0.00%
2021/01/15	6	515.33	6	513.00	515.00	0	8,411	0.00%
2021/01/14	3	498.67	3	498.67	503.00	0	8,328	0.00%
2021/01/13	10	494.35	9	498.56	505.00	1	8,292	0.01%
2021/01/12	18	488.08	15	493.40	484.00	3	8,181	0.04%
2021/01/11	0	0.00	8	464.50	475.50	-8	8,011	-0.10%
2021/01/08	16	436.19	14	438.64	432.50	2	7,995	0.03%
2021/01/07	16	431.91	11	429.64	435.50	5	7,889	0.06%
2021/01/06	12	417.29	10	426.85	414.50	2	7,810	0.03%
2021/01/05	14	417.25	15	414.73	423.50	-1	7,744	-0.01%
2021/01/04	12	404.83	11	411.55	405.50	1	7,697	0.01%
2020/12/31	16	392.75	8	397.56	394.50	8	7,683	0.10%
2020/12/30	4	384.13	7	386.57	400.00	-3	7,642	-0.04%
2020/12/29	12	374.17	13	380.96	374.00	-1	7,524	-0.01%
2020/12/28	15	374.67	10	368.50	368.50	5	7,464	0.07%
2020/12/25	3	357.67	6	367.83	375.00	-3	7,439	-0.04%
2020/12/24	11	358.91	12	358.79	358.00	-1	7,412	-0.01%
2020/12/23	10	353.10	10	357.55	359.00	0	7,444	0.00%
2020/12/22	4	358.00	5	366.00	351.00	-1	7,486	-0.01%
2020/12/21	12	363.67	11	363.09	360.50	1	7,431	0.01%
2020/12/18	11	379.05	7	376.71	370.00	4	7,383	0.05%
2020/12/17	14	384.79	14.4	389.60	389.00	-0.4	7,246	0.00%
2020/12/16	1	346.50	10	365.75	371.50	-9	6,897	-0.13%
2020/12/15	3	337.83	5	338.30	338.00	-2	6,839	-0.03%
2020/12/14	9	336.22	9	336.33	337.00	0	6,811	0.00%
2020/12/11	11	335.41	7	335.14	334.00	4	6,915	0.06%
2020/12/10	5	329.10	6	331.17	335.00	-1	6,985	-0.01%
2020/12/09	2	327.50	6	327.67	328.00	-4	6,993	-0.06%
2020/12/08	4	311.00	2	315.25	316.00	2	6,883	0.03%
2020/12/07	3	310.67	2	310.00	312.50	1	6,868	0.01%
2020/12/04	4.3	321.52	7	310.79	306.00	-2.7	6,846	-0.04%
2020/12/03	5	336.20	4	331.25	327.50	1	6,735	0.01%
2020/12/02	1	342.00	1	342.00	337.50	0	6,751	0.00%
2020/12/01	3	336.00	3	338.83	339.50	0	6,781	0.00%
2020/11/30	4	343.25	2	337.25	335.00	2	6,723	0.03%
2020/11/27	3	338.67	4	336.63	337.50	-1	6,685	-0.01%
2020/11/26	1	350.50	1	340.50	340.50	0	6,691	0.00%
2020/11/25	1	352.00	4	342.50	347.00	-3	6,636	-0.05%
2020/11/24	1	339.50	2	343.25	349.50	-1	6,538	-0.02%
2020/11/23	4	348.50	5	340.50	337.00	-1	6,419	-0.02%
2020/11/20	1	335.50	1	352.00	352.00	0	6,298	0.00%
2020/11/19	1	331.00	1	326.00	329.50	0	6,204	0.00%
2020/11/18	7	321.93	5	324.00	330.00	2	6,264	0.03%
2020/11/17	6	323.50	8	321.88	322.00	-2	6,358	-0.03%
2020/11/16	5	313.60	4.5	315.00	315.00	0.5	6,459	0.01%
2020/11/13	8	289.94	7	294.93	299.00	1	6,414	0.02%
2020/11/12	2	284.50	2	287.00	288.00	0	6,321	0.00%
2020/11/11	3	285.50	2	282.75	282.00	1	6,283	0.02%
2020/11/10	3	284.17	3	281.17	280.00	0	6,215	0.00%
2020/11/09	3	280.50	2	282.50	284.00	1	6,097	0.02%
2020/11/06	5	261.90	11	272.82	268.50	-6	5,985	-0.10%
2020/11/05	1	243.50	5	255.00	255.50	-4	5,842	-0.07%
2020/11/04	0	0.00	1	247.00	247.00	-1	5,748	-0.02%
2020/11/03	9	239.61	10	238.85	239.50	-1	5,794	-0.02%
2020/11/02	1	235.00	1	240.00	235.00	0	5,941	0.00%
2020/10/30	6	237.00	4	236.63	237.50	2	6,128	0.03%
2020/10/29	3	227.17	3	236.17	237.00	0	6,269	0.00%
2020/10/28	1	234.50	0	0.00	230.50	1	6,437	0.02%
2020/10/27	2	230.00	4	233.25	236.50	-2	6,642	-0.03%
2020/10/26	3	238.50	3	236.50	234.00	0	6,809	0.00%
2020/10/22	1	246.50	1	242.50	244.50	0	7,076	0.00%
2020/10/21	3	246.17	4	247.13	244.50	-1	7,185	-0.01%
2020/10/19	1	243.50	1	244.50	244.50	0	7,489	0.00%
2020/10/16	1	244.00	1	248.50	242.00	0	7,498	0.00%
2020/10/15	6	246.67	1	242.50	243.00	5	7,480	0.07%
2020/10/14	0	0.00	1	247.50	246.50	-1	7,482	-0.01%
2020/10/13	2	245.25	3	247.00	249.00	-1	7,487	-0.01%
2020/10/12	5	245.60	4	248.00	243.00	1	7,476	0.01%
2020/10/08	12	249.92	8	250.94	248.00	4	7,449	0.05%
2020/10/07	5	248.40	2	247.50	251.50	3	7,374	0.04%
2020/10/06	9	246.17	6	247.58	245.00	3	7,317	0.04%
2020/10/05	2	239.75	3	243.17	245.50	-1	7,291	-0.01%
2020/09/30	2	234.75	5	236.90	239.00	-3	7,474	-0.04%
2020/09/29	3	232.00	9	237.56	231.00	-6	7,757	-0.08%
2020/09/28	6	228.75	14	230.71	231.00	-8	8,027	-0.10%
2020/09/25	9	220.06	2	231.75	219.50	7	8,216	0.09%
2020/09/24	5	235.70	1	237.50	235.00	4	8,296	0.05%
2020/09/23	2	241.00	6	242.25	242.50	-4	8,374	-0.05%
2020/09/22	5	235.40	3	233.67	233.50	2	8,567	0.02%
2020/09/21	7	243.64	5	242.90	240.00	2	8,731	0.02%
2020/09/18	4	243.38	6	244.33	244.50	-2	9,023	-0.02%
2020/09/17	2	235.00	0	0.00	238.00	2	9,154	0.02%
2020/09/16	14	241.04	10	245.10	239.50	4	9,118	0.04%
2020/09/15	7	241.93	7	241.71	236.00	0	9,038	0.00%
2020/09/14	6	226.92	11	226.59	235.00	-5	8,837	-0.06%
2020/09/11	1	209.00	2	212.50	214.00	-1	8,691	-0.01%
2020/09/10	7	214.14	4	212.38	209.50	3	8,726	0.03%
2020/09/09	3	211.67	2	215.50	215.50	1	8,761	0.01%
2020/09/08	2	218.50	3	220.00	217.00	-1	8,737	-0.01%
2020/09/07	1	218.00	1.2	223.92	218.00	-0.2	8,715	0.00%
2020/09/04	1	218.00	2	216.00	216.00	-1	8,708	-0.01%
2020/09/03	1	226.50	4	225.13	222.00	-3	8,735	-0.03%
2020/09/02	1	222.00	0	0.00	220.50	1	8,741	0.01%
2020/09/01	5	222.10	3	222.33	224.50	2	8,791	0.02%
2020/08/28	5	221.20	7	222.00	221.00	-2	9,023	-0.02%
2020/08/27	2	222.00	1	218.50	218.50	1	9,124	0.01%
2020/08/26	3	225.33	3	224.00	224.00	0	9,205	0.00%
2020/08/25	4	226.63	10	227.60	229.50	-6	9,430	-0.06%
2020/08/24	9	216.78	15	218.50	224.50	-6	9,405	-0.06%
2020/08/21	10	216.25	15	215.17	212.50	-5	9,276	-0.05%
2020/08/20	9	221.56	4	224.25	219.50	5	9,082	0.06%
2020/08/19	13	231.92	4	230.25	220.50	9	8,801	0.10%
2020/08/18	10	248.05	7	245.50	245.00	3	8,605	0.03%
2020/08/17	2	272.25	2	276.50	272.00	0	8,593	0.00%
2020/08/14	1	277.00	4	271.38	277.00	-3	8,529	-0.04%
2020/08/13	3	264.83	2	269.00	262.50	1	8,487	0.01%
2020/08/12	2	268.00	1	266.50	266.50	1	8,506	0.01%
2020/08/11	3	278.33	3	276.33	274.00	0	8,561	0.00%
2020/08/10	1	277.00	1	280.00	274.00	0	8,494	0.00%
2020/08/07	3	274.33	17	275.56	276.50	-14	8,456	-0.17%
2020/08/06	10	290.55	1	289.50	284.00	9	8,357	0.11%
2020/08/05	8	290.38	9	286.94	291.50	-1	8,185	-0.01%
2020/08/04	9	277.72	8	279.19	276.50	1	8,013	0.01%
2020/08/03	5	268.20	8	270.81	275.00	-3	7,884	-0.04%
2020/07/31	5	263.30	8	266.88	269.00	-3	7,743	-0.04%
2020/07/30	10	251.50	9	255.11	259.50	1	7,606	0.01%
2020/07/29	6	236.92	7	243.14	253.00	-1	7,596	-0.01%
2020/07/28	10	255.90	1	259.50	242.50	9	7,513	0.12%
2020/07/27	4	272.63	2	280.75	269.00	2	7,502	0.03%
2020/07/24	3	280.00	5	280.20	270.50	-2	7,413	-0.03%
2020/07/23	0	0.00	4	262.38	265.00	-4	7,232	-0.06%
2020/07/22	0	0.00	5	260.70	257.00	-5	7,403	-0.07%
2020/07/21	4	265.38	11	255.64	259.00	-7	7,415	-0.09%
2020/07/20	3	242.50	1	244.00	245.00	2	7,418	0.03%
2020/07/17	1	235.00	0	0.00	231.50	1	7,492	0.01%
2020/07/16	1	233.00	2	230.25	232.00	-1	7,546	-0.01%
2020/07/15	5	236.50	0	0.00	223.00	5	7,574	0.07%
2020/07/14	1	239.00	2	235.50	233.00	-1	7,657	-0.01%
2020/07/10	3	247.17	3	246.67	245.00	0	7,868	0.00%
2020/07/09	13	256.42	19.8	256.42	254.00	-6.8	8,076	-0.08%
2020/07/08	20	250.35	12	249.42	251.50	8	7,886	0.10%
2020/07/07	32	234.78	4	234.25	244.00	28	7,625	0.37%
2020/07/06	10	213.10	16	215.31	222.00	-6	7,361	-0.08%
2020/07/03	5	201.80	5	198.90	202.00	0	7,190	0.00%
2020/07/01	3	192.50	9	194.39	194.50	-6	7,246	-0.08%
2020/06/30	10	182.50	12	185.14	188.50	-2	7,197	-0.03%
2020/06/29	22.8	185.31	20	179.88	176.50	2.8	7,072	0.04%
2020/06/24	7	178.57	2	176.25	181.00	5	6,792	0.07%
2020/06/22	0	0.00	6	174.92	172.50	-6	6,599	-0.09%
2020/06/19	13	170.81	8	171.19	172.00	5	6,557	0.08%
2020/06/18	10	169.50	10	171.00	172.00	0	6,553	0.00%
2020/06/17	1	169.50	0	0.00	169.50	1	6,567	0.02%
2020/06/16	7	170.07	9	170.17	174.50	-2	6,565	-0.03%
2020/06/15	9	166.44	10	165.75	163.00	-1	6,556	-0.02%
2020/06/12	3	167.17	1	167.00	167.00	2	6,602	0.03%
2020/06/11	2	166.75	3	169.50	170.50	-1	6,653	-0.02%
2020/06/10	13	170.00	12	169.08	169.50	1	6,646	0.02%
2020/06/09	1	176.00	6	175.33	175.00	-5	6,602	-0.08%
2020/06/08	12	178.75	6	179.75	173.50	6	6,653	0.09%
2020/06/05	0	0.00	3	178.50	178.50	-3	6,593	-0.05%
2020/06/04	8	178.19	10	179.30	175.00	-2	6,594	-0.03%
2020/06/03	7	174.14	4	175.25	174.00	3	6,450	0.05%
2020/06/02	5	172.90	8	172.63	173.00	-3	6,421	-0.05%
2020/06/01	2	169.25	13	165.35	172.50	-11	6,343	-0.17%
2020/05/29	5	148.90	2	145.00	157.00	3	6,114	0.05%
2020/05/28	3	144.67	3	143.50	143.50	0	6,273	0.00%
2020/05/27	3	145.50	3	145.67	145.00	0	6,321	0.00%
2020/05/26	0	0.00	1	148.00	145.00	-1	6,383	-0.02%
2020/05/25	16	141.78	19	144.84	147.00	-3	6,389	-0.05%
2020/05/22	2	143.75	3	144.67	144.00	-1	6,390	-0.02%
2020/05/21	8	151.25	9	151.72	151.00	-1	6,338	-0.02%
2020/05/20	9	150.56	6	150.00	150.00	3	6,376	0.05%
2020/05/19	4	150.38	11	151.55	153.00	-7	6,363	-0.11%
2020/05/18	6	151.17	2	150.25	148.50	4	6,303	0.06%
2020/05/15	10	164.40	0	0.00	165.00	10	6,208	0.16%
2020/05/14	9	169.28	6	171.00	166.00	3	6,249	0.05%
2020/05/13	3	174.00	0	0.00	173.00	3	6,266	0.05%
2020/05/12	5	171.00	5	172.00	173.00	0	6,368	0.00%
2020/05/11	0	0.00	6	174.50	175.50	-6	6,455	-0.09%
2020/05/08	5	172.00	0	0.00	170.00	5	6,434	0.08%
2020/05/07	1	168.50	6	170.58	170.00	-5	6,440	-0.08%
2020/05/06	4	171.00	2	166.00	166.00	2	6,410	0.03%
2020/05/05	4	177.63	15	171.70	172.00	-11	6,396	-0.17%
2020/05/04	1	176.50	3	180.00	179.50	-2	6,416	-0.03%
2020/04/30	2	181.50	6	181.58	180.00	-4	6,426	-0.06%
2020/04/29	2	176.25	0	0.00	176.00	2	6,318	0.03%
2020/04/28	4	176.63	1	176.00	176.00	3	6,351	0.05%
2020/04/27	2	174.75	11	175.64	175.00	-9	6,309	-0.14%
2020/04/24	0	0.00	10	165.00	164.00	-10	6,117	-0.16%
2020/04/23	5	163.90	5	163.80	163.00	0	6,108	0.00%
2020/04/22	5	162.60	6	164.83	164.50	-1	6,084	-0.02%
2020/04/21	9	160.67	7	162.29	160.00	2	6,021	0.03%
2020/04/17	9	163.28	4	161.38	159.00	5	5,993	0.08%
2020/04/16	2	159.50	1	163.00	162.00	1	5,936	0.02%
2020/04/15	17	161.12	8	159.31	160.00	9	5,895	0.15%
2020/04/14	1	151.50	11	153.45	158.00	-10	5,813	-0.17%
2020/04/13	7	143.71	12	144.04	144.00	-5	5,679	-0.09%
2020/04/10	4	139.38	4	143.38	144.50	0	5,718	0.00%
2020/04/09	2	145.00	0	0.00	139.00	2	6,011	0.03%
2020/04/08	4	143.63	3	142.67	144.00	1	6,113	0.02%
2020/04/07	4	143.38	7	143.57	143.00	-3	6,076	-0.05%
2020/04/06	7	134.86	8	132.69	138.00	-1	5,947	-0.02%
2020/04/01	8	126.44	8	125.50	129.50	0	5,847	0.00%
2020/03/31	8	121.00	3	120.33	120.00	5	5,678	0.09%
2020/03/30	2	116.25	4	116.63	119.50	-2	5,766	-0.03%
2020/03/27	2	120.00	4	123.00	113.50	-2	5,746	-0.03%
2020/03/25	2	118.50	3	117.67	119.00	-1	5,790	-0.02%
2020/03/24	0	0.00	2	108.50	109.00	-2	5,800	-0.03%
2020/03/23	2	99.50	0	0.00	99.50	2	5,938	0.03%
2020/03/20	19	97.16	1	101.00	101.50	18	5,973	0.30%
2020/03/19	5	99.98	6	99.02	92.70	-1	5,961	-0.02%
2020/03/18	1	111.00	1	114.00	103.00	0	6,206	0.00%
2020/03/17	6	114.00	2	110.50	110.50	4	6,182	0.06%
2020/03/16	6	134.75	2	127.75	122.00	4	6,165	0.06%
2020/03/13	2	132.00	18	130.08	135.50	-16	6,150	-0.26%
2020/03/12	7	146.43	1	144.00	143.50	6	6,170	0.10%
2020/03/11	12	163.46	13	164.35	159.00	-1	6,187	-0.02%
2020/03/10	15	161.80	8	161.38	165.00	7	6,247	0.11%
2020/03/09	22	167.30	23	164.76	159.50	-1	6,259	-0.02%
2020/03/06	14	169.32	19	169.37	170.00	-5	6,241	-0.08%
2020/03/05	6	166.33	6	167.42	167.00	0	6,331	0.00%
2020/03/04	0	0.00	1	163.50	162.50	-1	6,529	-0.02%
2020/03/03	29	169.57	22	168.41	166.00	7	6,736	0.10%
2020/03/02	1	155.00	0	0.00	164.50	1	6,578	0.02%
2020/02/27	8	162.19	15	164.83	158.00	-7	6,752	-0.10%
2020/02/26	0	0.00	4	162.63	163.00	-4	6,747	-0.06%
2020/02/25	5	161.80	0	0.00	165.50	5	6,771	0.07%
2020/02/24	2	162.25	2	161.00	161.00	0	6,844	0.00%
2020/02/21	0	0.00	2	168.25	167.00	-2	6,902	-0.03%
2020/02/20	14	165.64	20	166.63	166.00	-6	7,059	-0.08%
2020/02/19	6	164.25	4.3	164.85	164.50	1.7	7,156	0.02%
2020/02/18	2	162.75	3	164.33	163.50	-1	7,345	-0.01%
2020/02/17	17	169.09	10	167.80	165.50	7	7,366	0.10%
2020/02/14	11	167.00	0	0.00	167.50	11	7,344	0.15%
2020/02/13	15	169.23	30	165.57	165.00	-15	7,372	-0.20%
2020/02/12	7	165.43	9.4	165.27	163.50	-2.4	7,302	-0.03%
2020/02/11	5.2	159.03	4	158.75	158.50	1.2	7,279	0.02%
2020/02/10	16.1	155.76	6	157.08	155.00	10.1	7,333	0.14%
2020/02/07	8	155.81	13	154.31	155.00	-5	7,415	-0.07%
2020/02/06	10.4	154.55	3	155.50	157.50	7.4	7,462	0.10%
2020/02/05	14	158.39	14	158.32	150.50	0	7,509	0.00%
2020/02/04	5	152.50	1	153.00	156.00	4	7,374	0.05%
2020/02/03	1	145.00	7	140.57	142.00	-6	7,360	-0.08%
2020/01/31	11	155.09	2	151.00	152.00	9	7,429	0.12%
2020/01/30	4	161.25	0	0.00	157.00	4	7,492	0.05%
2020/01/20	0	0.00	2	174.00	174.00	-2	7,478	-0.03%
2020/01/17	4	173.50	2	173.00	173.00	2	7,533	0.03%
2020/01/16	0	0.00	14	170.46	173.00	-14	7,533	-0.19%
2020/01/15	1	171.00	15	169.27	168.00	-14	7,589	-0.18%
2020/01/14	9	174.78	1	173.50	173.00	8	7,573	0.11%
2020/01/13	3	166.67	2	168.00	168.00	1	7,504	0.01%
2020/01/10	3	165.67	1	165.00	165.00	2	7,478	0.03%
2020/01/09	3	167.67	1	166.50	166.00	2	7,435	0.03%
2020/01/08	4	168.63	7	166.64	165.00	-3	7,405	-0.04%
2020/01/07	7	182.86	5	177.00	174.00	2	7,349	0.03%
2020/01/06	2	182.75	2	184.25	183.00	0	7,255	0.00%
2020/01/03	23	190.91	9	185.61	183.00	14	7,205	0.19%
2020/01/02	4	182.00	3	182.67	187.00	1	6,824	0.01%
2019/12/31	1	167.00	1	169.50	170.00	0	6,625	0.00%
2019/12/30	3	166.83	1	166.00	166.00	2	6,895	0.03%
2019/12/27	2	172.25	1	170.00	170.00	1	7,034	0.01%
2019/12/25	16	165.47	14	168.68	170.50	2	7,032	0.03%
2019/12/24	1	164.50	1	164.50	164.50	0	6,951	0.00%
2019/12/23	1	164.00	2	167.75	168.00	-1	6,961	-0.01%
2019/12/20	4	166.75	5	166.00	166.00	-1	6,984	-0.01%
2019/12/19	3	171.83	2	171.25	171.00	1	6,986	0.01%
2019/12/18	2	179.25	2	179.50	176.00	0	7,036	0.00%
2019/12/17	1	174.00	4	176.50	177.00	-3	7,126	-0.04%
2019/12/16	2	173.50	0	0.00	173.00	2	7,242	0.03%
2019/12/13	21	175.05	14	173.00	171.50	7	7,241	0.10%
2019/12/12	7	168.93	6	166.50	166.50	1	6,971	0.01%
2019/12/11	2	168.25	4	168.00	168.00	-2	6,977	-0.03%
2019/12/10	23	165.96	25	165.62	166.50	-2	7,071	-0.03%
2019/12/09	1	165.00	23	166.20	165.00	-22	7,062	-0.31%
2019/12/06	6	171.50	110	171.15	171.00	-104	7,043	-1.48%	大賣/鉅額交易
2019/12/05	22	168.18	15	168.63	168.00	7	7,006	0.10%
2019/12/04	26	168.21	25	169.06	169.00	1	6,981	0.01%
2019/12/03	22	169.36	29	168.17	168.00	-7	6,950	-0.10%
2019/12/02	5	169.10	10	169.00	170.00	-5	6,877	-0.07%
2019/11/29	42	172.56	21	168.93	168.00	21	6,681	0.31%
2019/11/28	19	179.34	7	177.93	175.00	12	6,426	0.19%
2019/11/27	6	192.67	0	0.00	190.50	6	6,170	0.10%
2019/11/26	3	195.67	10	197.45	196.00	-7	6,068	-0.12%
2019/11/25	4	186.13	1	186.50	186.50	3	5,835	0.05%
2019/11/22	2	182.75	0	0.00	181.00	2	5,752	0.03%
2019/11/21	3	181.00	4	183.50	187.00	-1	5,691	-0.02%
2019/11/20	3	187.00	6	188.08	182.50	-3	5,576	-0.05%
2019/11/19	8	190.25	8	184.94	186.50	0	5,493	0.00%
2019/11/18	3	203.17	1	202.00	199.50	2	5,502	0.04%
2019/11/15	2	210.00	1	217.50	199.50	1	5,492	0.02%
2019/11/14	5	220.80	4	220.38	221.50	1	5,380	0.02%
2019/11/13	0	0.00	4	218.63	218.50	-4	5,420	-0.07%
2019/11/12	1	213.00	1	212.50	212.50	0	5,493	0.00%
2019/11/11	6	213.83	8	216.69	217.00	-2	5,713	-0.04%
2019/11/08	5	220.60	8	216.69	216.00	-3	5,956	-0.05%
2019/11/07	5	216.90	1	213.50	213.50	4	6,039	0.07%
2019/11/06	12	220.63	11	220.82	218.00	1	6,129	0.02%
2019/11/05	2	227.75	1	228.50	228.00	1	6,093	0.02%
2019/11/04	3	229.17	9	232.39	230.00	-6	6,193	-0.10%
2019/11/01	8	236.06	3	240.50	234.00	5	6,161	0.08%
2019/10/31	7	238.21	6	240.08	240.00	1	6,196	0.02%
2019/10/30	4	242.25	4.1	240.82	246.00	-0.1	6,181	0.00%
2019/10/29	9	229.39	8	231.88	229.50	1	6,191	0.02%
2019/10/25	4	246.63	2	252.00	240.00	2	6,286	0.03%
2019/10/24	1	246.50	0	0.00	243.00	1	6,361	0.02%
2019/10/23	4	249.25	3	246.50	243.50	1	6,443	0.02%
2019/10/21	2	235.75	1	236.00	239.00	1	6,622	0.02%
2019/10/18	1	230.00	1	230.00	230.50	0	6,798	0.00%
2019/10/17	1	223.50	0	0.00	228.50	1	7,224	0.01%
2019/10/16	1	245.00	0	0.00	229.00	1	7,405	0.01%
2019/10/15	0	0.00	1	235.50	236.00	-1	7,530	-0.01%
2019/10/09	1	211.00	0	0.00	212.00	1	7,503	0.01%
2019/10/07	1	190.50	0	0.00	190.50	1	7,778	0.01%
2019/10/04	24	197.23	24	196.21	196.00	0	7,785	0.00%
2019/10/03	4	176.00	6	186.33	188.00	-2	7,474	-0.03%
2019/10/02	1	170.00	0	0.00	171.00	1	7,276	0.01%
2019/10/01	1	164.50	6	162.75	165.00	-5	7,244	-0.07%
2019/09/27	1	162.50	0	0.00	162.00	1	7,287	0.01%
2019/09/26	5	166.90	0	0.00	167.00	5	7,234	0.07%
2019/09/24	1	170.00	2	169.25	163.50	-1	7,228	-0.01%
2019/09/23	2	170.50	1	170.50	173.00	1	7,211	0.01%
2019/09/18	2	147.25	6	148.33	147.50	-4	6,922	-0.06%
2019/09/17	3	145.33	0	0.00	145.00	3	7,012	0.04%
2019/09/16	3	147.67	3	149.17	151.00	0	7,121	0.00%
2019/09/12	0	0.00	6	149.17	149.00	-6	7,271	-0.08%
2019/09/11	3	142.83	1	145.50	142.00	2	7,196	0.03%
2019/09/10	1	149.00	0	0.00	146.00	1	7,223	0.01%
2019/09/09	6	144.17	7	145.07	146.50	-1	7,222	-0.01%
2019/09/06	4	147.25	1	145.50	144.00	3	7,222	0.04%
2019/09/05	1	160.50	1	151.50	152.00	0	7,165	0.00%
2019/09/03	0	0.00	1	154.00	153.00	-1	7,426	-0.01%
2019/09/02	2	152.50	0	0.00	158.00	2	7,475	0.03%
2019/08/28	0	0.00	1	146.00	145.50	-1	7,845	-0.01%
2019/08/27	1	144.00	0	0.00	142.00	1	7,940	0.01%
2019/08/26	0	0.00	1	142.00	142.00	-1	8,038	-0.01%
2019/08/23	1	144.00	0	0.00	143.00	1	8,135	0.01%
2019/08/22	2	150.25	5	148.50	148.00	-3	8,197	-0.04%
2019/08/21	11	152.50	9	152.28	153.00	2	8,267	0.02%
2019/08/20	2	146.50	3	147.67	149.00	-1	8,219	-0.01%
2019/08/19	1	147.50	0	0.00	142.50	1	8,325	0.01%
2019/08/16	2	142.00	3	142.00	140.00	-1	8,318	-0.01%
2019/08/15	5	141.20	25	140.82	139.00	-20	8,327	-0.24%
2019/08/14	6	147.33	2	144.75	143.00	4	8,221	0.05%
2019/08/13	2	136.75	6	142.50	143.00	-4	7,972	-0.05%
2019/08/12	29	134.97	4	134.88	133.00	25	7,755	0.32%
2019/08/08	1	126.50	15	133.30	134.00	-14	7,642	-0.18%
2019/08/07	3	124.17	2	122.50	122.00	1	7,491	0.01%
2019/08/06	6	118.92	6	122.25	124.50	0	7,437	0.00%
2019/08/05	0	0.00	1	113.00	116.50	-1	7,297	-0.01%
2019/08/02	4	119.25	4	123.38	124.00	0	7,348	0.00%
2019/08/01	3	121.50	3	123.50	120.00	0	7,487	0.00%
2019/07/31	1	122.50	1	124.00	124.00	0	7,640	0.00%
2019/07/29	0	0.00	1	125.50	127.50	-1	7,412	-0.01%
2019/07/26	1	126.50	4	124.38	124.00	-3	7,357	-0.04%
2019/07/25	1	125.50	1	122.50	122.50	0	7,208	0.00%
2019/07/24	3	125.50	0	0.00	120.50	3	7,096	0.04%
2019/07/23	2	123.50	2	123.50	121.00	0	6,960	0.00%
2019/07/22	1	125.00	1	128.50	130.00	0	6,866	0.00%
2019/07/19	9	123.67	9	123.94	123.50	0	6,717	0.00%
2019/07/18	3	111.17	2	110.00	117.50	1	6,365	0.02%
2019/07/17	0	0.00	1	105.00	107.00	-1	6,266	-0.02%
2019/07/15	2	101.50	2	99.90	101.50	0	6,309	0.00%
2019/07/12	8	99.89	8	100.14	100.00	0	6,281	0.00%
2019/07/11	2	98.80	1	100.00	100.00	1	6,086	0.02%
2019/07/04	0	0.00	1	92.00	92.30	-1	5,847	-0.02%
2019/07/03	0	0.00	1	89.90	87.90	-1	5,750	-0.02%
2019/07/02	1	92.00	4	91.45	88.80	-3	5,715	-0.05%
2019/07/01	8	87.18	6	88.18	90.00	2	5,678	0.04%
2019/06/28	2	90.60	2	89.90	88.90	0	5,596	0.00%
2019/06/27	1	91.10	1	90.50	89.80	0	5,517	0.00%
2019/06/26	8	87.36	8	87.01	91.00	0	5,425	0.00%
2019/06/25	3	85.90	0	0.00	85.20	3	5,296	0.06%
2019/06/24	2	85.00	5	87.28	85.70	-3	5,251	-0.06%
2019/06/21	4	87.65	2	86.50	85.00	2	5,098	0.04%
2019/06/20	0	0.00	2	85.30	86.90	-2	4,933	-0.04%
2019/06/17	0	0.00	2	73.30	76.50	-2	4,566	-0.04%
2019/06/13	1	73.30	0	0.00	73.20	1	4,430	0.02%
2019/06/11	2	77.10	9	75.23	71.20	-7	4,285	-0.16%
2019/06/06	7	70.77	0	0.00	70.60	7	3,963	0.18%
2019/06/05	3	72.13	4	71.95	72.50	-1	3,889	-0.03%
2019/06/03	6	69.87	2	69.20	69.00	4	3,561	0.11%
2019/05/31	8	68.93	14	69.29	69.00	-6	3,469	-0.17%
2019/05/30	13	67.49	13	66.58	67.80	0	3,376	0.00%
2019/05/29	1	65.00	0	0.00	64.20	1	3,272	0.03%
2019/05/28	5	67.28	3	68.10	66.40	2	3,204	0.06%
2019/05/27	9	68.71	3	69.40	66.70	6	3,121	0.19%
2019/05/24	3	67.63	3	66.87	68.50	0	2,945	0.00%
2019/05/23	3	62.00	3	61.60	62.30	0	2,717	0.00%
2019/05/22	5	62.60	7	61.43	62.60	-2	2,638	-0.08%
2019/05/15	230	61.53	0	0.00	61.10	230	2,325	9.89%	大買/鉅額交易
2019/05/09	2	65.35	5	64.64	62.30	-3	2,061	-0.15%
2019/05/08	3	63.37	0	0.00	63.80	3	1,821	0.16%
2019/05/07	1	60.30	1	59.60	59.20	0	1,615	0.00%
2019/05/06	7	54.50	7	55.07	55.30	0	1,533	0.00%
2019/04/30	0	0.00	1	55.00	55.60	-1	1,768	-0.06%
2019/04/29	0	0.00	3	55.10	54.10	-3	1,783	-0.17%
2019/04/25	0	0.00	1	60.00	58.60	-1	1,756	-0.06%
2019/04/24	5	61.42	2	60.35	60.40	3	1,712	0.18%
2019/04/23	1	60.30	1	59.80	59.80	0	1,625	0.00%
2019/04/22	14	57.72	17	58.29	58.40	-3	1,521	-0.20%
2019/04/19	1	53.00	4	55.60	55.90	-3	1,365	-0.22%
2019/04/18	2	52.70	3	52.90	51.90	-1	1,334	-0.07%
2019/04/10	0	0.00	3	51.00	51.40	-3	1,287	-0.23%
2019/04/08	0	0.00	3	51.20	50.60	-3	1,276	-0.24%
2019/03/29	1	51.40	0	0.00	50.60	1	1,233	0.08%
2019/03/27	0	0.00	1	49.35	50.20	-1	1,221	-0.08%
2019/03/26	0	0.00	2	48.60	48.70	-2	1,224	-0.16%
2019/03/22	3	50.77	0	0.00	50.40	3	1,223	0.25%
2019/03/15	0	0.00	2	49.00	48.95	-2	1,229	-0.16%
2019/03/12	1	48.90	0	0.00	48.50	1	1,305	0.08%
2019/03/07	2	46.80	0	0.00	46.80	2	1,479	0.14%
2019/03/04	3	50.30	5	50.60	50.60	-2	1,549	-0.13%
2019/02/26	3	54.03	0	0.00	52.20	3	1,572	0.19%
2019/02/22	0	0.00	2	52.20	52.30	-2	1,559	-0.13%
2019/02/21	3	53.30	0	0.00	52.10	3	1,560	0.19%
2019/02/18	2	50.60	0	0.00	50.50	2	1,510	0.13%
2019/01/24	5	54.80	1	55.80	54.40	4	1,756	0.23%
2019/01/22	2	53.95	6	53.83	52.20	-4	1,583	-0.25%
2019/01/21	0	0.00	3	51.03	50.90	-3	1,437	-0.21%
2019/01/18	3	49.85	0	0.00	51.10	3	1,411	0.21%
2019/01/16	1	48.40	0	0.00	48.50	1	1,353	0.07%
2019/01/15	2	48.40	0	0.00	48.30	2	1,366	0.15%
2019/01/10	4	50.53	1	49.80	50.20	3	1,363	0.22%
2019/01/09	2	49.40	0	0.00	50.20	2	1,333	0.15%
2018/12/12	0	0.00	1	48.00	48.30	-1	1,358	-0.07%
2018/12/07	1	48.00	0	0.00	47.55	1	1,334	0.07%
2018/12/06	0	0.00	28	45.88	46.60	-28	1,320	-2.12%
2018/12/03	2	54.65	2	54.90	55.40	0	1,243	0.00%
2018/11/29	0	0.00	3	49.15	47.80	-3	1,082	-0.28%
2018/11/28	0	0.00	1	46.70	48.10	-1	1,041	-0.10%
2018/11/27	5	47.15	2	46.90	46.00	3	1,003	0.30%
2018/11/26	2	43.70	0	0.00	47.30	2	971	0.21%
2018/11/21	0	0.00	2	43.95	44.20	-2	918	-0.22%
2018/11/15	0	0.00	4	42.95	43.45	-4	903	-0.44%
2018/11/14	3	44.53	0	0.00	42.60	3	905	0.33%
2018/11/13	1	40.60	3	42.28	43.40	-2	904	-0.22%
2018/11/09	1	43.20	11	42.70	42.90	-10	915	-1.09%
2018/11/08	0	0.00	10	43.55	42.15	-10	914	-1.09%
2018/11/07	0	0.00	1	43.30	44.20	-1	894	-0.11%
2018/11/06	6	45.77	1	49.35	43.60	5	884	0.57%
2018/11/05	3	46.40	3	47.53	48.40	0	789	0.00%
2018/11/02	1	44.30	0	0.00	44.30	1	684	0.15%
2018/10/23	2	39.40	2	38.05	38.00	0	616	0.00%
2018/10/17	1	38.00	1	37.55	37.55	0	587	0.00%
2018/10/11	0	0.00	8	34.20	34.20	-8	617	-1.30%
2018/08/15	0	0.00	5	60.80	60.10	-5	1,125	-0.44%
2018/08/09	5	65.10	0	0.00	64.80	5	1,097	0.46%
2018/07/12	0	0.00	2	65.90	66.60	-2	956	-0.21%
2018/07/11	1	64.30	0	0.00	64.40	1	949	0.11%
2018/07/06	1	67.80	1	68.60	65.90	0	914	0.00%
2018/07/05	4	68.95	0	0.00	68.00	4	880	0.45%
2018/07/04	1	72.80	1	74.40	71.80	0	865	0.00%
2018/06/29	0	0.00	6	78.32	78.20	-6	884	-0.68%
2018/06/28	1	80.90	0	0.00	79.00	1	892	0.11%
2018/06/26	0	0.00	6	78.65	79.30	-6	879	-0.68%
2018/06/25	1	83.20	0	0.00	82.70	1	859	0.12%
2018/06/20	0	0.00	1	91.00	90.00	-1	835	-0.12%
2018/06/14	12	88.49	1	87.00	86.90	11	730	1.51%
2018/06/13	1	83.30	1	84.50	88.00	0	674	0.00%
2018/05/07	1	70.00	1	69.70	69.70	0	554	0.00%
2018/05/04	1	67.90	1	68.40	68.70	0	566	0.00%
2018/04/25	0	71.50	0	0.00	68.50	0	651	0.00%
2018/04/24	0	0.00	1	68.60	69.40	-1	712	-0.14%
2018/04/18	0	0.00	3	71.00	71.20	-3	834	-0.36%
2018/04/02	3	80.70	1	80.70	80.60	2	891	0.22%
2018/03/31	0	0.00	2	70.30	76.70	-2	855	-0.23%
2018/03/29	1	69.90	0	0.00	69.80	1	852	0.12%
2018/03/28	1	72.60	0	0.00	72.30	1	847	0.12%
2018/03/27	0	0.00	3	74.50	73.60	-3	867	-0.35%
2018/03/23	1	73.10	0	0.00	72.60	1	883	0.11%
2018/03/22	1	76.00	0	0.00	75.10	1	880	0.11%
2018/03/20	6	78.87	0	0.00	77.60	6	871	0.69%
2018/03/19	0	0.00	1	80.00	80.00	-1	868	-0.12%
2018/03/07	0	82.80	0	0.00	81.80	0	900	0.00%
2018/02/23	0	0.00	1	83.40	82.40	-1	993	-0.10%
2018/02/21	0	0.00	1	84.40	83.30	-1	1,032	-0.10%
2018/02/05	2	83.25	0	0.00	86.20	2	1,197	0.17%
2018/02/01	0	0.00	1	86.30	86.30	-1	1,198	-0.08%
2018/01/25	1	89.00	0	0.00	86.80	1	1,402	0.07%
2018/01/19	2	89.70	0	0.00	90.50	2	1,564	0.13%
2018/01/18	1	89.10	0	0.00	89.20	1	1,592	0.06%
2018/01/17	1	88.90	0	0.00	88.30	1	1,578	0.06%
2018/01/15	1	88.00	0	0.00	88.00	1	1,561	0.06%
2018/01/12	1	84.70	1	87.70	89.10	0	1,566	0.00%
2018/01/08	0	0.00	1	87.80	86.40	-1	1,623	-0.06%
2018/01/04	0	0.00	3	89.97	90.10	-3	1,618	-0.19%
2018/01/03	4	91.80	2	88.50	91.30	2	1,622	0.12%
2018/01/02	2	87.35	0	0.00	87.50	2	1,610	0.12%