振發 (5426)-福勝券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
29.40
漲跌
▼0.05
漲幅
-0.17%
成交量
679張
產業
上櫃電腦及週邊類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0	0.00	1	30.10	29.30	-1	5,385	-0.02%
2025/01/13	1	30.50	0	0.00	30.50	1	5,359	0.02%
2025/01/10	5	32.08	13	32.38	30.00	-8	5,316	-0.15%
2025/01/09	10	32.90	0	0.00	32.90	10	5,136	0.19%
2025/01/03	0	0.00	1	30.70	30.70	-1	5,084	-0.02%
2024/12/31	0	0.00	14	30.11	31.05	-14	5,090	-0.28%
2024/12/27	1	31.15	1	31.60	31.35	0	5,070	0.00%
2024/12/26	0	0.00	5	33.05	32.25	-5	5,050	-0.10%
2024/12/25	1	33.00	0	0.00	32.65	1	5,005	0.02%
2024/12/17	1	31.20	0	0.00	31.05	1	5,010	0.02%
2024/12/13	2	32.50	0	0.00	32.30	2	4,976	0.04%
2024/12/12	0	0.00	1	34.20	33.20	-1	4,948	-0.02%
2024/12/10	1	33.10	12	31.97	33.30	-11	4,718	-0.23%
2024/11/29	12	33.44	0	0.00	32.80	12	4,494	0.27%
2024/11/26	1	35.85	5	35.55	35.40	-4	4,295	-0.09%
2024/11/25	35	38.38	21	38.81	36.90	14	4,219	0.33%
2024/11/22	10	37.20	0	0.00	37.55	10	3,912	0.26%
2024/11/21	1	37.00	0	0.00	36.95	1	3,840	0.03%
2024/11/20	1	37.00	20	37.55	37.60	-19	3,767	-0.50%
2024/11/19	10	37.65	1	37.70	37.85	9	3,583	0.25%
2024/11/14	23	36.24	0	0.00	35.25	23	3,080	0.75%
2024/11/13	7	35.82	1	36.95	36.95	6	2,926	0.21%
2024/11/12	3	36.43	3	36.63	35.95	0	2,564	0.00%
2024/11/07	2	34.50	12	34.79	34.30	-10	1,580	-0.63%
2024/11/04	20	32.72	10	32.50	32.55	10	1,299	0.77%
2024/11/01	0	0.00	2	31.00	31.35	-2	971	-0.21%
2024/10/23	0	0.00	1	28.50	28.70	-1	942	-0.11%
2024/10/15	0	0.00	1	29.50	29.20	-1	1,535	-0.07%
2024/10/09	2	29.80	2	28.20	28.20	0	1,959	0.00%
2024/10/08	1	29.00	0	0.00	28.75	1	2,271	0.04%
2024/10/01	0	0.00	3	28.30	28.30	-3	2,573	-0.12%
2024/09/26	0	0.00	1	28.85	28.85	-1	2,797	-0.04%
2024/09/05	3	27.57	0	0.00	27.40	3	3,149	0.10%
2024/09/03	0	0.00	1	29.90	29.00	-1	3,264	-0.03%
2024/09/02	1	29.95	0	0.00	29.60	1	3,344	0.03%
2024/08/27	0	0.00	10	30.10	30.25	-10	4,814	-0.21%
2024/08/21	10	30.90	0	0.00	30.80	10	5,624	0.18%
2024/08/19	0	0.00	1	29.80	29.90	-1	5,917	-0.02%
2024/08/02	0	0.00	1	31.10	31.00	-1	7,132	-0.01%
2024/08/01	1	32.65	0	0.00	32.30	1	7,131	0.01%
2024/07/31	1	31.85	0	0.00	31.65	1	7,144	0.01%
2024/07/26	0	0.00	1	32.60	32.15	-1	7,139	-0.01%
2024/07/23	1	33.05	0	0.00	33.00	1	7,130	0.01%
2024/07/19	3	34.75	1	34.50	34.05	2	7,102	0.03%
2024/07/17	30	38.27	30	38.03	38.05	0	6,990	0.00%
2024/07/16	7	37.57	17	38.31	37.35	-10	6,822	-0.15%
2024/07/15	4	36.56	10	38.50	36.20	-6	6,673	-0.09%
2024/07/12	9	38.20	2	38.30	37.90	7	6,585	0.11%
2024/07/11	1	36.90	5	37.11	37.65	-4	6,417	-0.06%
2024/07/10	19	37.46	3	37.52	37.50	16	6,310	0.25%
2024/07/09	5	36.05	1	36.30	36.95	4	6,038	0.07%
2024/07/08	1	33.55	22	33.51	33.60	-21	5,985	-0.35%
2024/07/05	22	34.59	20	34.50	34.50	2	6,144	0.03%
2024/07/04	6	35.74	0	0.00	34.90	6	6,154	0.10%
2024/07/03	1	35.35	0	0.00	35.30	1	6,150	0.02%
2024/07/02	6	35.53	0	0.00	35.45	6	6,218	0.10%
2024/06/28	10	33.55	0	0.00	33.60	10	6,209	0.16%
2024/06/27	0	0.00	3	32.20	32.05	-3	6,190	-0.05%
2024/06/25	1	33.05	20	32.88	33.25	-19	6,256	-0.30%
2024/06/24	0	0.00	1	33.85	33.35	-1	6,297	-0.02%
2024/06/19	0	0.00	35	33.05	33.05	-35	6,738	-0.52%
2024/06/14	10	34.70	0	0.00	33.90	10	6,699	0.15%
2024/06/11	40	36.30	5	35.85	35.85	35	6,659	0.53%
2024/06/06	0	0.00	40	38.35	38.35	-40	6,698	-0.60%
2024/06/05	1	38.70	10	38.15	38.15	-9	6,664	-0.14%
2024/06/04	62	38.62	78	39.59	38.20	-16	6,643	-0.24%
2024/06/03	27	41.02	40	42.38	42.40	-13	6,373	-0.20%
2024/05/31	0	0.00	4	40.40	40.50	-4	6,358	-0.06%
2024/05/29	20	39.35	20	39.25	39.25	0	6,254	0.00%
2024/05/28	7	40.90	26	40.05	39.90	-19	6,159	-0.31%
2024/05/27	1	40.30	7.5	40.56	41.00	-6.5	5,821	-0.11%
2024/05/24	35	38.60	26	37.24	37.30	9	5,763	0.16%
2024/05/23	15	38.40	10	38.10	38.10	5	5,723	0.09%
2024/05/22	46.5	39.65	2	39.35	39.55	44.5	5,612	0.79%
2024/05/21	0	0.00	1	40.80	40.80	-1	5,336	-0.02%
2024/05/20	1	36.80	46	37.01	37.10	-45	4,991	-0.90%
2024/05/17	6	33.50	1	33.75	33.75	5	5,059	0.10%
2024/05/16	30	34.25	1	33.80	33.30	29	5,670	0.51%
2024/05/15	0	0.00	30	34.61	34.25	-30	6,186	-0.48%
2024/05/13	5	32.80	3	32.72	32.55	2	6,765	0.03%
2024/05/10	2	33.10	1	32.55	33.25	1	6,949	0.01%
2024/05/09	32	33.47	0	0.00	33.10	32	7,183	0.45%
2024/05/08	15	34.60	31	34.73	33.60	-16	7,474	-0.21%
2024/05/03	0	0.00	5	31.30	31.30	-5	9,297	-0.05%
2024/04/30	38	31.89	5	31.75	31.75	33	10,821	0.30%
2024/04/26	11	32.48	0	0.00	32.00	11	12,438	0.09%
2024/04/25	0	0.00	1	32.55	32.50	-1	13,838	-0.01%
2024/04/24	1	33.70	2	33.30	33.25	-1	16,308	-0.01%
2024/04/19	3	32.15	3	32.70	32.80	0	18,065	0.00%
2024/04/18	10	35.40	0	0.00	34.60	10	19,254	0.05%
2024/04/17	0	0.00	5	35.00	35.00	-5	19,676	-0.03%
2024/04/16	20	37.30	15	34.60	34.60	5	20,219	0.02%
2024/04/15	1	38.00	0	0.00	37.70	1	20,318	0.00%
2024/04/12	2	40.50	12	38.45	39.30	-10	20,293	-0.05%
2024/04/11	0	0.00	3	38.77	37.95	-3	20,128	-0.01%
2024/04/10	20	37.00	25	37.49	37.50	-5	20,059	-0.02%
2024/04/09	2	37.30	1	37.15	37.05	1	20,262	0.00%
2024/04/08	8	38.06	4	38.03	37.40	4	20,310	0.02%
2024/04/03	4	37.04	2	36.40	36.90	2	20,343	0.01%
2024/04/02	0	0.00	5	35.50	35.30	-5	20,273	-0.02%
2024/03/29	5	37.30	0	0.00	36.25	5	20,334	0.02%
2024/03/28	10	36.50	15	36.40	36.05	-5	20,361	-0.02%
2024/03/27	1	36.85	0	0.00	36.30	1	20,399	0.00%
2024/03/26	2	39.20	12	38.99	37.10	-10	20,416	-0.05%
2024/03/25	10	37.30	1	37.25	37.50	9	20,087	0.04%
2024/03/22	5	34.60	0	0.00	34.10	5	20,058	0.02%
2024/03/20	20	35.20	11	34.69	34.60	9	20,235	0.04%
2024/03/18	0	0.00	10	36.65	36.40	-10	21,378	-0.05%
2024/03/14	10	35.30	13	36.72	36.75	-3	22,196	-0.01%
2024/03/13	22	37.01	12.4	36.07	36.05	9.6	22,379	0.04%
2024/03/12	1	37.65	0	0.00	37.65	1	22,462	0.00%
2024/03/08	1	37.70	0	0.00	37.50	1	22,701	0.00%
2024/03/07	4	40.41	4	39.91	38.55	0	22,768	0.00%
2024/03/06	17	41.46	15	41.54	40.95	2	22,730	0.01%
2024/03/05	23	37.30	10	38.60	39.60	13	22,147	0.06%
2024/03/04	0	0.00	5	36.23	36.00	-5	21,913	-0.02%
2024/03/01	9	37.29	25	36.65	36.60	-16	21,855	-0.07%
2024/02/29	3	37.05	1	38.10	37.20	2	21,792	0.01%
2024/02/27	5	37.79	0	0.00	37.05	5	21,735	0.02%
2024/02/23	15	39.50	1	39.25	39.25	14	21,566	0.06%
2024/02/22	1	39.35	1	39.60	39.60	0	21,462	0.00%
2024/02/21	1	40.40	1	41.15	40.20	0	21,362	0.00%
2024/02/20	3	40.40	0	0.00	40.10	3	21,206	0.01%
2024/02/19	7	42.91	14	44.37	42.75	-7	21,010	-0.03%
2024/02/16	2	41.48	25	40.92	41.90	-23	20,393	-0.11%
2024/02/15	2	38.50	4	38.10	38.10	-2	19,857	-0.01%
2024/02/05	4	38.54	5	38.82	38.90	-1	19,613	-0.01%