東友 (5438)-福勝券商分點個股進出

台股 » 個股 » 東友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東友

(5438)

可現股當沖

股價
29.35
漲跌
▼0.05
漲幅
-0.17%
成交量
4,085張
產業
上櫃電腦及週邊類股
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東友 (5438)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	0.00	1	29.90	29.40	-1	5,457	-0.02%
2024/12/13	1	27.30	4	27.20	27.20	-3	5,496	-0.05%
2024/12/10	8	29.39	3	29.33	28.75	5	5,586	0.09%
2024/12/06	4	31.33	4	32.30	30.10	0	5,473	0.00%
2024/12/05	4	29.83	0	0.00	29.40	4	5,346	0.07%
2024/11/27	1	33.05	0	0.00	32.65	1	5,173	0.02%
2024/11/21	5	37.97	5	37.45	37.00	0	5,019	0.00%
2024/11/20	5	38.90	5	38.34	36.90	0	4,894	0.00%
2024/11/18	0	0.00	1	35.25	35.15	-1	4,712	-0.02%
2024/11/07	3	43.90	3	41.80	41.65	0	4,067	0.00%
2024/11/06	1	42.00	0	0.00	42.50	1	3,872	0.03%
2024/11/05	0	0.00	5	40.45	40.45	-5	3,264	-0.15%
2024/11/01	7	37.19	7	37.86	39.30	0	3,041	0.00%
2024/10/28	0	0.00	1	38.20	38.20	-1	2,509	-0.04%
2024/10/25	0	0.00	2	33.68	34.75	-2	2,501	-0.08%
2024/10/24	2	31.53	0	0.00	31.60	2	2,304	0.09%
2024/10/23	1	28.75	1	29.10	28.75	0	2,118	0.00%
2024/10/16	0	0.00	4	26.20	26.85	-4	1,512	-0.26%
2024/10/15	4	26.10	3	26.50	26.10	1	1,419	0.07%
2024/10/14	3	23.50	0	0.00	25.40	3	1,269	0.24%
2024/10/11	1	26.20	1	25.80	23.90	0	1,177	0.00%
2024/10/09	0	0.00	7	26.30	26.40	-7	1,024	-0.68%
2024/09/24	3	25.13	10	25.40	25.40	-7	654	-1.07%
2024/09/23	2	25.70	0	0.00	26.70	2	639	0.31%
2024/09/20	10	26.35	0	0.00	25.85	10	606	1.65%
2024/09/18	0	0.00	10	25.92	27.80	-10	523	-1.91%
2024/09/13	0	0.00	4	22.89	23.00	-4	184	-2.16%
2024/09/12	0	0.00	2	20.93	20.95	-2	128	-1.56%
2024/09/11	0	0.00	2	19.00	19.05	-2	47	-4.17%
2024/07/11	0	0.00	1	18.25	18.25	-1	38	-2.63%
2024/06/18	7	17.84	0	0.00	17.75	7	43	16.02%
2024/05/28	3	18.30	0	0.00	18.30	3	77	3.87%
2024/04/11	0	0.00	5	18.63	18.55	-5	200	-2.50%
2024/04/08	0	0.00	8	18.32	18.30	-8	198	-4.02%
2024/03/25	0	0.00	5	18.93	18.90	-5	196	-2.54%
2024/03/20	12	19.89	0	0.00	18.75	12	192	6.24%
2024/03/04	0	0.00	3	19.15	19.00	-3	160	-1.87%
2024/02/26	5	19.14	0	0.00	18.90	5	149	3.34%
2024/02/23	3	21.25	0	0.00	20.15	3	133	2.25%
2023/07/06	0	0.00	1	20.30	20.20	-1	71	-1.39%
2023/05/04	13	22.38	0	0.00	22.50	13	102	12.66%
2022/07/08	0	0.00	1	14.95	14.95	-1	44	-2.26%
2022/07/06	1	14.55	0	0.00	14.65	1	46	2.17%
2021/10/22	0	0.00	7	16.50	16.65	-7	1,055	-0.66%
2021/10/20	7	16.64	7	16.44	16.60	0	1,132	0.00%
2021/10/19	7	17.00	0	0.00	16.55	7	1,215	0.58%
2021/09/30	0	0.00	5	19.00	19.00	-5	1,776	-0.28%
2021/09/24	0	0.00	5	22.75	22.05	-5	1,772	-0.28%
2021/09/08	0	0.00	5	24.55	24.60	-5	1,834	-0.27%
2021/09/07	0	0.00	83	24.10	24.60	-83	1,834	-4.52%
2021/09/06	0	0.00	20	24.43	23.95	-20	1,834	-1.09%
2021/09/03	0	0.00	40	24.05	24.80	-40	1,834	-2.18%
2021/09/02	5	24.55	0	0.00	24.55	5	1,823	0.27%
2021/08/31	0	0.00	20	24.60	24.55	-20	1,817	-1.10%
2021/08/27	5	24.30	0	0.00	24.55	5	1,815	0.28%
2021/08/06	0	0.00	2.1	20.85	21.05	-2.1	1,403	-0.15%
2021/08/05	0	0.00	10.4	21.59	21.40	-10.4	1,400	-0.74%
2021/07/29	0	0.00	14	20.26	20.40	-14	1,110	-1.26%
2021/07/22	0	0.00	5	18.90	18.85	-5	900	-0.55%
2021/07/20	2	17.95	7	17.86	17.85	-5	828	-0.60%
2021/07/13	0	0.00	20	17.65	17.60	-20	631	-3.17%
2021/07/09	2	17.90	0	0.00	17.75	2	571	0.35%
2021/07/07	20	15.65	0	0.00	15.80	20	530	3.77%
2021/06/30	0	0.00	2	15.20	15.15	-2	541	-0.37%
2021/06/29	0	0.00	9.6	15.19	15.15	-9.6	538	-1.77%
2021/06/24	0	0.00	1	15.30	15.20	-1	520	-0.19%
2021/06/23	0	0.00	1	14.70	14.90	-1	507	-0.20%
2021/06/22	1	15.10	2	15.05	14.75	-1	501	-0.20%
2021/06/17	0	0.00	3	13.85	13.90	-3	469	-0.64%
2021/05/21	0	0.00	2	12.10	12.20	-2	451	-0.44%
2021/04/28	0	0.00	2	14.50	14.65	-2	381	-0.52%
2021/04/27	0	0.00	8	14.70	14.60	-8	376	-2.12%
2021/04/23	2	14.35	0	0.00	14.40	2	362	0.55%
2021/04/20	2	15.55	0	0.00	15.10	2	343	0.58%
2021/04/19	15	15.17	3	15.20	15.40	12	334	3.59%
2021/04/14	2	14.30	0	0.00	14.30	2	295	0.68%
2021/04/13	0	0.00	1	14.65	14.65	-1	261	-0.38%
2021/04/12	0	0.00	1	13.85	14.30	-1	155	-0.64%
2021/03/31	2	12.80	0	0.00	12.80	2	121	1.65%
2021/01/22	0	0.00	0.1	11.90	12.00	-0.1	85	-0.12%
2020/07/10	0	0.00	10.6	12.00	12.10	-10.6	100	-10.58%
2020/05/05	2	13.15	0	0.00	12.85	2	210	0.95%
2020/04/15	2	12.35	0	0.00	12.50	2	241	0.83%
2020/03/24	0	11.90	0	0.00	11.80	0	217	0.00%
2020/02/05	1	14.30	0	0.00	14.30	1	118	0.85%
2019/08/12	0	0.00	2	13.65	13.45	-2	89	-2.24%
2019/07/25	0	0.00	11	13.70	13.65	-11	106	-10.36%
2019/07/12	2.1	13.75	0	0.00	13.75	2.1	103	2.02%
2019/07/04	2	14.00	1	13.95	13.90	1	112	0.89%
2019/06/28	0	0.00	10	14.73	14.75	-10	102	-9.72%
2019/06/19	0	0.00	5	14.45	14.45	-5	95	-5.25%
2019/05/14	0	0.00	3	14.05	14.15	-3	105	-2.85%
2018/08/15	0	0.00	2	15.05	15.05	-2	232	-0.86%
2018/07/11	5	16.10	0	0.00	16.10	5	267	1.87%
2018/07/09	5	16.30	0	0.00	16.30	5	272	1.83%
2018/07/05	0	0.00	10	17.95	17.90	-10	272	-3.67%
2018/06/12	1	18.25	0	0.00	18.30	1	563	0.18%
2018/06/01	0	0.00	1	18.30	18.30	-1	607	-0.16%
2018/05/30	3	18.55	4	18.25	18.15	-1	607	-0.16%
2018/05/08	0	0.00	2	18.08	18.05	-2	611	-0.33%
2018/04/26	2	17.70	0	0.00	17.65	2	664	0.30%
2018/04/24	0	0.00	1	17.85	17.80	-1	683	-0.15%
2018/04/18	0	0.00	1	18.00	18.05	-1	772	-0.13%
2018/04/16	1	18.10	0	0.00	18.15	1	809	0.12%
2018/04/13	0	0.00	2	18.20	18.20	-2	814	-0.25%
2018/03/20	5	18.25	45	18.01	17.80	-40	653	-6.12%
2018/03/09	0	0.00	1	17.20	17.40	-1	550	-0.18%
2018/03/08	6	17.38	0	0.00	17.25	6	550	1.09%
2018/01/30	0	0.00	1	18.10	17.90	-1	677	-0.15%
2018/01/18	0	0.00	1.8	17.95	18.05	-1.8	655	-0.28%
2018/01/17	1	17.95	2	18.60	17.90	-1	644	-0.16%
2018/01/16	0	0.00	2	17.73	17.75	-2	566	-0.35%
2018/01/15	0	0.00	10	17.50	17.45	-10	557	-1.79%
2018/01/10	0	0.00	2	17.45	17.50	-2	544	-0.37%
2018/01/09	0	0.00	3	17.15	17.30	-3	504	-0.59%
2018/01/08	5	17.45	7	17.44	17.25	-2	498	-0.40%
2018/01/05	0	0.00	3	16.85	17.00	-3	468	-0.64%
2018/01/04	0	0.00	1	16.85	16.75	-1	464	-0.22%
2018/01/03	0	0.00	1	16.80	16.85	-1	471	-0.21%