• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    111.5
  • 漲跌
    ▼2.5
  • 漲幅
    -2.19%
  • 成交量
    22,164張
  • 產業
    上市 其他類股

  • 1204人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中租-KY (5871)籌碼相關－福勝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝 券商分點個股進出

福勝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1711.3112.4000.00111.5011.310,8770.10%
2024/12/161.2115.544116.50114.00-2.810,705-0.03%
2024/12/138.1119.0100.00118.508.110,5060.08%
2024/12/1212.1121.053121.00120.509.110,4790.09%
2024/12/116121.7500.00122.00610,4800.06%
2024/12/102123.253128.33123.00-110,464-0.01%
2024/12/092.2120.611121.00121.001.210,3170.01%
2024/12/060.1122.501123.00123.00-0.910,265-0.01%
2024/12/050.1122.5000.00123.000.110,2420.00%
2024/12/041.1123.001121.50122.500.110,2610.00%
2024/12/026.1121.653121.33121.503.110,2460.03%
2024/11/293118.501119.50118.50210,2070.02%
2024/11/283120.331120.00121.00210,1050.02%
2024/11/270.1122.501124.50122.50-0.910,064-0.01%
2024/11/250.1122.501123.50122.00-0.910,077-0.01%
2024/11/222.1122.5300.00122.002.110,0770.02%
2024/11/212.3121.831122.52122.001.310,1100.01%
2024/11/202122.251122.00122.00110,1100.01%
2024/11/197.1123.996123.92124.001.110,0590.01%
2024/11/186.1120.592120.75121.004.19,9100.04%
2024/11/152.4122.3500.00121.502.49,7580.02%
2024/11/146.6124.7900.00123.506.69,5800.07%
2024/11/1311.9127.261127.50127.0010.99,3270.12%
2024/11/1214.2130.610.5130.50130.5013.78,9320.15%
2024/11/111.1145.051.5143.50145.00-0.48,2700.00%
2024/11/081149.001152.00149.0008,1980.00%
2024/11/071145.501147.50147.0008,2260.00%
2024/11/0500.001147.50149.00-18,239-0.01%
2024/11/014.3145.923146.83148.001.38,5000.02%
2024/10/300.3151.1700.00151.500.38,3960.00%
2024/10/292.4152.1700.00151.002.48,3830.03%
2024/10/2800.004153.00153.50-48,395-0.05%
2024/10/251153.001154.00153.5008,4520.00%
2024/10/240.2154.5000.00154.500.28,4470.00%
2024/10/220.3156.501157.00156.50-0.78,524-0.01%
2024/10/211155.5000.00156.0018,5990.01%
2024/10/1800.001157.50156.50-18,614-0.01%
2024/10/1710.2155.9910155.00155.000.28,7530.00%
2024/10/161.2155.0000.00155.001.28,8990.01%
2024/10/141155.001155.00156.5008,9880.00%
2024/10/1121155.3318.2152.02152.002.89,0650.03%
2024/10/098157.692.3156.90157.505.79,0630.06%
2024/10/0800.004.1166.06163.00-4.18,945-0.05%
2024/10/0700.002165.00165.00-28,821-0.02%
2024/10/046.5162.087161.36161.50-0.58,597-0.01%
2024/10/0116160.5012158.71158.5048,3920.05%
2024/09/302.6164.383.2164.66163.50-0.68,292-0.01%
2024/09/271162.0011.4161.32163.50-10.48,236-0.13%
2024/09/2612153.9610152.00152.0027,5850.03%
2024/09/2510156.5034155.35155.50-247,539-0.32%
2024/09/240.2144.501146.00146.00-0.87,297-0.01%
2024/09/236144.505145.00145.0017,4610.01%
2024/09/205143.505146.00146.0007,5190.00%
2024/09/195.1142.047143.29145.00-1.97,561-0.03%
2024/09/185142.005143.00142.5007,6180.00%
2024/09/161141.5000.00142.0017,7320.01%
2024/09/131141.003141.83142.00-27,784-0.03%
2024/09/127137.007138.50139.0007,8440.00%
2024/09/111.3136.851137.50137.500.37,8590.00%
2024/09/105.4136.992137.50136.503.47,9000.04%
2024/09/097140.576141.92142.0017,7630.01%
2024/09/061.1140.611142.00143.500.17,8320.00%
2024/09/051142.5000.00141.5017,9070.01%
2024/09/0411.2142.3410144.00143.001.28,0710.01%
2024/09/0300.001146.00147.00-18,069-0.01%
2024/09/0210145.5010145.50145.5008,0950.00%
2024/08/3000.002145.51145.50-28,094-0.03%
2024/08/2811.1146.3110144.50144.501.18,0940.01%
2024/08/271.1146.0500.00147.501.18,4650.01%
2024/08/263145.003.2149.76148.50-0.28,4410.00%
2024/08/231.1142.642143.50143.50-0.98,322-0.01%
2024/08/220.5145.5000.00145.500.58,3610.01%
2024/08/202.2149.412148.00148.000.28,3920.00%
2024/08/161147.5000.00148.5018,6290.01%
2024/08/142148.002.6148.50148.50-0.68,751-0.01%
2024/08/0700.003141.50143.00-39,294-0.03%
2024/08/0613.2139.7712.2137.74137.5019,5140.01%
2024/08/059.5138.532140.00138.007.59,7840.08%
2024/08/025149.003148.33148.50210,2640.02%
2024/07/3100.003152.00152.00-310,318-0.03%
2024/07/305.5148.421148.50149.504.510,2740.04%
2024/07/291.3148.7700.00148.501.310,2420.01%
2024/07/264149.0000.00149.00410,2410.04%
2024/07/232149.001150.00151.50110,2940.01%
2024/07/228.4148.913146.00147.005.410,3090.05%
2024/07/197.3150.3300.00150.507.310,1620.07%
2024/07/1800.003154.00154.50-310,038-0.03%
2024/07/176163.082162.00162.0049,8780.04%
2024/07/161.2163.083.1163.19163.50-1.99,764-0.02%
2024/07/154163.254.1164.72164.50-0.19,7600.00%
2024/07/1200.001164.50163.50-19,691-0.01%
2024/07/112161.504159.75160.50-29,562-0.02%
2024/07/101.2158.0000.00158.001.29,4420.01%
2024/07/0912157.6300.00157.50129,3910.13%
2024/07/082157.5000.00158.5029,3390.02%
2024/07/0516.6158.0612.5157.00157.004.19,3200.04%
2024/07/043.3158.303158.67158.000.39,3330.00%
2024/07/031155.0000.00156.0019,2940.01%
2024/07/023.3154.523155.00155.000.39,0080.00%
2024/07/011.1156.591155.50155.500.19,0190.00%
2024/06/2800.000.3154.50153.50-0.38,9190.00%
2024/06/274.3153.191153.00152.503.38,8820.04%
2024/06/260.1157.501158.00155.50-0.98,643-0.01%
2024/06/2511.4157.9110156.00156.001.48,5560.02%
2024/06/241.2159.7300.00158.501.28,3470.01%
2024/06/211.2160.881162.50160.500.28,2320.00%
2024/06/203161.837163.14163.00-47,960-0.05%
2024/06/191.4161.2500.00160.501.47,9420.02%
2024/06/185160.502161.00161.5037,8750.04%
2024/06/173.1158.587.1159.95161.00-47,839-0.05%
2024/06/141155.5000.00156.5017,7430.01%
2024/06/132155.002155.25155.0007,7100.00%
2024/06/1112.5151.9311151.50151.501.57,6790.02%
2024/06/073.2153.502.2153.05153.0017,5190.01%
2024/06/0614.2154.0110154.00154.004.27,4710.06%
2024/06/052154.004155.38155.50-27,409-0.03%
2024/06/045154.404153.50153.5017,4300.01%
2024/06/032154.003156.00156.00-17,425-0.01%
2024/05/312152.752154.75152.0007,3780.00%
2024/05/301154.001153.50153.0006,9340.00%
2024/05/298155.258155.00155.0006,9060.00%
2024/05/282155.502.1156.21155.00-0.16,8790.00%
2024/05/2700.0021153.07154.00-216,807-0.31%
2024/05/2420.1150.505149.00150.5015.16,7620.22%
2024/05/232.7151.725152.10150.50-2.36,727-0.03%
2024/05/223.1154.521157.00154.502.16,5880.03%
2024/05/217.3155.731155.50155.006.36,5000.10%
2024/05/2010153.5016.1156.38156.00-6.16,477-0.09%
2024/05/174.1152.511153.00152.503.16,3510.05%
2024/05/1610153.5010153.00153.0006,3340.00%
2024/05/153153.172154.75153.0016,3220.02%
2024/05/1431.3151.4629153.69153.002.36,2310.04%
2024/05/137158.5724.1155.88157.00-17.16,032-0.28%
2024/05/105.2151.223152.67153.002.25,8750.04%
2024/05/0915.2151.2811154.91150.004.25,6450.07%
2024/05/0834152.883.3153.78152.0030.75,2800.58%
2024/05/075.4168.802168.00168.003.44,7290.07%
2024/05/021170.501171.50170.5004,5670.00%
2024/04/2900.001173.00174.00-14,524-0.02%
2024/04/2612.3169.6610168.00168.002.34,4200.05%
2024/04/255171.703171.00171.0024,3680.05%
2024/04/243172.003173.00173.5004,4050.00%
2024/04/222168.532170.50172.5004,4230.00%
2024/04/194.1167.972168.00168.002.14,3780.05%
2024/04/1800.002172.50172.00-24,268-0.05%
2024/04/172.2170.3200.00170.502.24,2220.05%
2024/04/162.2171.0000.00170.002.24,1890.05%
2024/04/123.1174.192175.00174.501.14,1810.03%
2024/04/111175.5000.00175.5014,1790.02%
2024/04/101178.502179.51178.50-14,199-0.02%
2024/04/092176.758178.00178.50-64,171-0.14%
2024/04/083175.501176.00176.0024,1310.05%
2024/04/031175.002175.25175.50-14,138-0.02%
2024/04/022176.502176.00176.0004,0790.00%
2024/04/011173.002174.75175.50-14,059-0.02%
2024/03/291172.021172.00172.0004,0230.00%
2024/03/287173.074171.50171.5034,0110.07%
2024/03/273.1171.692172.00172.001.13,9890.03%
2024/03/264.5171.6100.00172.004.54,0300.11%
2024/03/226.6171.312172.00171.504.64,0140.12%
2024/03/201.4172.2100.00172.001.44,1040.03%
2024/03/193172.6749173.00172.50-464,119-1.12%
2024/03/187174.713174.17174.0044,1470.10%
2024/03/1510176.9010177.00177.0004,1560.00%
2024/03/1411179.413178.33179.0084,1260.19%
2024/03/134175.5000.00176.0044,0860.10%
2024/03/121174.001.1174.91176.00-0.14,0700.00%
2024/03/1110.6173.5000.00174.5010.64,0480.26%
2024/03/089172.895.6172.67172.503.44,0680.08%
2024/03/073173.832175.00175.0014,0340.02%
2024/03/0611175.052176.00175.0094,0260.22%
2024/03/050174.3900.00173.5004,0630.00%
2024/03/040.3173.5000.00174.000.34,0520.01%
2024/03/011.1174.002173.75174.00-0.94,098-0.02%
2024/02/2922173.864174.50174.50184,1160.44%
2024/02/273.2173.331175.00172.002.24,0890.05%
2024/02/262.2173.554.7173.59173.00-2.54,048-0.06%
2024/02/236175.929176.28176.00-34,012-0.07%
2024/02/2110175.901178.00176.0094,0320.22%
2024/02/202177.501175.00177.5014,0250.02%
2024/02/162.1169.954170.50171.00-1.94,054-0.05%
2024/02/152.3170.3400.00170.002.33,9330.06%
2024/02/051174.001174.00174.0003,8570.00%
2024/02/021174.001174.50174.5003,8630.00%
2024/02/012174.002175.50175.0003,8090.00%
2024/01/311.2173.261174.00174.000.23,7720.00%
2024/01/3016.3175.282174.00174.0014.33,7640.38%
2024/01/292177.502179.50179.0003,6580.00%
2024/01/261.2178.2500.00177.501.23,6500.03%
2024/01/242.1180.002178.00178.000.13,6100.00%
2024/01/221179.501180.50180.0003,6100.00%
2024/01/180.1178.5000.00177.000.13,6630.00%
2024/01/150.3185.0000.00184.000.33,6090.01%
2024/01/1210184.8010184.50184.5003,6740.00%
2024/01/107183.217183.01183.0003,6970.00%
2024/01/087.1190.037186.00186.000.13,6570.00%
2024/01/041192.001194.00195.5003,6290.00%
2024/01/0300.000.3191.50192.00-0.33,657-0.01%
2023/12/292189.752192.50193.0003,5700.00%
2023/12/276189.506.1190.57190.50-0.13,5460.00%
2023/12/260.3189.5000.00189.000.33,5510.01%
2023/12/222186.752.1186.52186.50-0.13,6130.00%
2023/12/202187.503185.67185.00-13,572-0.03%
2023/12/1900.003187.33186.50-33,564-0.08%
2023/12/184189.5000.00186.5043,5780.11%
2023/12/150.1187.001185.00187.50-0.93,526-0.03%
2023/12/134.2178.0100.00175.504.23,3590.13%
2023/12/125.1179.705179.00179.000.13,3570.00%
2023/12/110.1178.5000.00178.500.13,3420.00%
2023/12/051179.5000.00181.0013,3080.03%
2023/12/011.1182.9500.00182.501.13,2900.03%
2023/11/291184.0000.00183.0013,1790.03%
2023/11/2800.006.1185.02185.00-6.13,183-0.19%
2023/11/2700.000.1186.00183.50-0.13,1650.00%
2023/11/2400.000.1184.00184.50-0.13,1370.00%
2023/11/2200.001182.00182.50-13,177-0.03%
2023/11/2100.000.1181.00181.00-0.13,1710.00%
2023/11/161175.0000.00176.5013,1040.03%
2023/11/150.1174.5000.00175.000.13,0830.00%
2023/11/100.1174.0000.00173.500.13,2470.00%
2023/11/080.1181.5000.00179.000.13,5210.00%
2023/11/070.1181.501181.50182.00-0.93,528-0.03%
2023/11/031178.501178.50178.5003,5310.00%
2023/11/029176.509176.50176.5003,6190.00%
2023/11/0112175.8313173.50173.50-13,715-0.03%
2023/10/315.1177.485175.50175.500.13,8150.00%
2023/10/305177.505177.50177.5003,8490.00%
2023/10/2700.001179.00179.00-13,876-0.03%
2023/10/265173.005171.50171.5003,8890.00%
2023/10/251172.501174.50173.5003,9050.00%
2023/10/242170.502171.75171.0003,9600.00%
2023/10/2313.1171.4312173.00172.001.13,9730.03%
2023/10/207.1174.304174.00174.003.13,9540.08%
2023/10/193177.003179.00179.0003,9050.00%
2023/10/172182.752181.00181.0003,9640.00%
2023/10/165182.004182.50182.5013,9970.03%
2023/10/064179.004178.00178.0004,0690.00%
2023/10/047175.647177.00177.0004,1000.00%
2023/10/0300.001179.00179.00-14,070-0.02%
2023/10/026179.676182.00181.0004,1100.00%
2023/09/286182.836181.00181.0004,1520.00%
2023/09/272180.002182.00184.0004,1400.00%
2023/09/258178.818181.50181.5004,1430.00%
2023/09/216178.086175.50175.5004,1560.00%
2023/09/190.1184.0000.00184.000.14,1030.00%
2023/09/185182.005183.50183.0004,0940.00%
2023/09/149177.398179.00180.0014,0860.02%
2023/09/130.1176.5000.00177.000.14,0810.00%
2023/09/123173.673175.00176.0004,1020.00%
2023/09/112173.002176.00175.0004,1170.00%
2023/09/081.1172.9500.00172.501.14,1230.03%
2023/09/075.1175.702174.50174.503.14,1800.07%
2023/09/051179.0000.00179.0014,1530.02%
2023/09/042178.272180.00181.5004,1500.00%
2023/08/290.1177.5000.00178.500.14,1540.00%
2023/08/2500.0010178.00178.00-104,522-0.22%
2023/08/242174.502176.00177.0004,5490.00%
2023/08/230.2174.3300.00174.000.24,6180.00%
2023/08/225178.806177.50177.50-14,619-0.02%
2023/08/215.1179.005179.00179.000.14,7080.00%
2023/08/1800.001180.00180.00-14,706-0.02%
2023/08/1700.001178.50181.50-14,682-0.02%
2023/08/1600.001170.00174.00-14,622-0.02%
2023/08/151.3170.5200.00170.001.34,5730.03%
2023/08/1411.3177.2010173.50173.501.34,4560.03%
2023/08/111188.501186.00186.0004,3510.00%
2023/08/105187.005187.00187.0004,3970.00%
2023/08/093.1185.0500.00186.503.14,4890.07%
2023/08/0810187.8510185.00185.0004,4810.00%
2023/08/074.1185.592187.50187.502.14,3890.05%
2023/08/043.3195.5500.00194.003.34,2900.08%
2023/08/0210.1200.7000.00201.0010.14,1710.24%
2023/08/0100.002202.25202.50-24,128-0.05%
2023/07/312208.5000.00208.0024,0810.05%
2023/07/2800.000.2205.00205.00-0.23,988-0.01%
2023/07/260.1204.504203.50203.50-3.93,880-0.10%
2023/07/255205.9000.00207.5053,8460.13%
2023/07/210.1205.0000.00204.000.13,8470.00%
2023/07/202208.0000.00206.5023,8110.05%
2023/07/180.2211.501212.50211.00-0.83,732-0.02%
2023/07/1700.000.8214.19215.00-0.83,688-0.02%
2023/07/1411211.325211.50212.0063,6410.16%
2023/07/130.1206.0000.00203.500.13,5520.00%
2023/07/125202.9000.00202.5053,5350.14%
2023/07/071201.0000.00201.0013,5470.03%
2023/07/061205.5000.00204.0013,5210.03%
2023/07/0300.000.2206.00205.50-0.23,425-0.01%
2023/06/280202.5000.00203.0003,5320.00%
2023/06/260.1200.5000.00202.000.13,5240.00%
2023/06/211.3202.4600.00201.501.33,5460.04%
2023/06/161206.501205.00205.0003,5050.00%
2023/06/1500.000206.00205.5003,4680.00%
2023/06/130.2206.3000.00204.000.23,4490.01%
2023/06/052.2207.731208.50206.501.23,5110.03%
2023/05/311.1203.0500.00202.501.13,5030.03%
2023/05/300.2207.5000.00207.000.23,1070.01%
2023/05/260.2207.7500.00206.000.23,2170.01%
2023/05/250.1205.5000.00206.000.13,2420.00%
2023/05/240.1210.5000.00210.000.13,1720.00%
2023/05/220.1214.5000.00215.000.13,1470.00%
2023/05/1700.001213.50214.00-13,068-0.03%
2023/05/1600.001208.00208.00-13,025-0.03%
2023/05/153.6208.6900.00209.003.62,9760.12%
2023/05/0800.004224.38226.00-42,916-0.14%
2023/05/050.1220.5000.00220.500.12,9270.00%
2023/04/2800.001223.50223.00-13,353-0.03%
2023/04/271.1219.091219.50220.000.13,3670.00%
2023/04/251221.5000.00222.0013,4450.03%
2023/04/1800.001.6229.81230.00-1.63,680-0.04%
2023/04/1700.000.3231.00230.00-0.33,728-0.01%
2023/04/121228.001227.50228.0003,7570.00%
2023/04/1100.001228.00228.00-13,822-0.03%
2023/04/1000.001224.50224.00-13,813-0.03%
2023/04/060.1222.0000.00220.500.13,8180.00%
2023/03/241230.5000.00232.0013,9460.03%
2023/03/2300.001236.50237.00-14,007-0.02%
2023/03/101227.0000.00227.0014,4790.02%
2023/03/0900.001236.50234.50-14,549-0.02%
2023/03/0800.003231.50232.50-34,662-0.06%
2023/03/070.1231.0000.00232.000.14,6770.00%
2023/03/020.1228.0000.00226.000.14,7050.00%
2023/02/242219.0000.00225.5024,6790.04%
2023/02/230.2227.0000.00225.000.24,6010.00%
2023/02/212.1228.0500.00228.502.14,6320.05%
2023/02/163231.5000.00231.5035,1110.06%
2023/02/101232.0000.00233.0015,3740.02%
2023/02/0900.001232.50230.50-15,448-0.02%
2023/02/071.1229.0000.00227.501.15,5460.02%
2023/02/031230.0000.00230.0015,6830.02%
2023/02/0200.002232.25231.00-25,802-0.03%
2023/02/0100.001.2233.33234.50-1.25,861-0.02%
2023/01/313.1228.5800.00225.003.15,8920.05%
2023/01/3000.002240.00240.00-25,957-0.03%
2023/01/1700.000.1231.00230.00-0.16,1030.00%
2023/01/060.1220.0000.00224.000.16,1050.00%
2023/01/0400.000220.50223.0006,1730.00%
2022/12/2600.0025215.50215.50-256,104-0.41%
2022/12/2100.003219.00219.50-36,135-0.05%
2022/12/095211.005.2212.46212.50-0.25,8120.00%
2022/12/0800.000.3211.00210.00-0.35,767-0.01%
2022/12/0700.001212.00208.00-15,742-0.02%
2022/12/01132204.042.2206.41205.00129.85,5022.36% 大買/鉅額交易
2022/11/2500.000.3193.50192.50-0.35,3620.00%
2022/11/240.1189.5000.00191.500.15,4060.00%
2022/11/2300.001189.00188.50-15,450-0.02%
2022/11/2110183.0000.00186.00105,5720.18%
2022/11/180.1185.0000.00185.500.15,4990.00%
2022/11/175.3184.001183.50185.504.35,4960.08%
2022/11/1613187.4600.00187.50135,4370.24%
2022/11/151194.0000.00195.0015,3140.02%
2022/11/148187.385183.00190.0035,1730.06%
2022/11/091167.0000.00169.5014,8070.02%
2022/11/084167.004168.25166.0004,7510.00%
2022/11/070.1159.5000.00159.500.14,6540.00%
2022/11/0100.002155.25154.50-24,472-0.04%
2022/10/280.1152.5000.00149.500.14,3070.00%
2022/10/271149.001150.00150.0004,2730.00%
2022/10/263141.67113141.05143.00-1104,203-2.62% 大賣/鉅額交易
2022/10/251.1142.1400.00141.501.14,0130.03%
2022/10/24111.1160.7500.00157.00111.13,7712.95% 大買/鉅額交易
2022/10/210.2165.8300.00164.500.23,6470.00%
2022/10/170.1170.504.1168.06172.00-43,640-0.11%
2022/10/146170.506172.50170.5003,6840.00%
2022/10/131169.0015169.00165.50-143,736-0.37%
2022/10/115178.804175.50176.0013,7680.03%
2022/09/291.2182.0700.00182.501.23,9130.03%
2022/09/281182.001181.50181.5003,9830.00%
2022/09/266.1184.944186.50185.502.14,0590.05%
2022/09/236193.836193.00193.0004,2430.00%
2022/09/228.1192.017194.00192.001.14,2750.02%
2022/09/162197.5000.00197.0024,3480.05%
2022/09/145195.405197.00196.5004,3700.00%
2022/09/1200.002199.50200.00-24,365-0.05%
2022/09/074188.884187.50187.5004,4260.00%
2022/09/0615193.201192.50192.50144,4330.32%
2022/09/050.1188.0000.00190.000.14,4470.00%
2022/09/020.1189.5000.00188.500.14,4270.00%
2022/09/011192.0000.00193.0014,3650.02%
2022/08/302.2199.9500.00200.502.24,2720.05%
2022/08/292199.7500.00199.0024,2110.05%
2022/08/261217.501219.00220.0004,0530.00%
2022/08/2300.002212.50213.00-24,197-0.05%
2022/08/191218.5000.00219.0014,2860.02%
2022/08/180.2221.7500.00222.000.24,3440.00%
2022/08/171224.5000.00225.0014,3650.02%
2022/08/151227.001228.00226.0004,3790.00%
2022/08/100.1219.0000.00221.000.14,5260.00%
2022/08/0500.003214.50216.00-34,738-0.06%
2022/08/032205.2500.00203.5024,8600.04%
2022/08/0100.001209.50213.00-14,891-0.02%
2022/07/291210.0000.00211.5014,8870.02%
2022/07/270203.5000.00203.5004,8400.00%
2022/07/2600.004.1204.00202.50-4.14,841-0.08%
2022/07/2500.001199.00199.00-14,789-0.02%
2022/07/225200.7000.00201.0054,7820.10%
2022/07/2100.003194.00197.00-34,763-0.06%
2022/07/1900.002191.25187.50-24,705-0.04%
2022/07/1800.001187.00186.50-14,586-0.02%
2022/07/154184.3800.00185.5044,5560.09%
2022/07/133190.8300.00190.0034,4790.07%
2022/07/0500.003191.00191.00-34,257-0.07%
2022/07/043185.8300.00188.0034,2210.07%
2022/07/011192.0000.00189.0014,1710.02%
2022/06/2700.004210.63212.50-43,931-0.10%
2022/06/223209.0000.00202.5033,8560.08%
2022/06/211224.502222.50224.50-13,795-0.03%
2022/06/2000.002220.00216.00-23,762-0.05%
2022/06/174220.7518220.22218.50-143,721-0.38%
2022/06/161230.002233.00227.00-13,682-0.03%
2022/06/151226.5000.00226.5013,6570.03%
2022/06/146216.676217.50217.5003,6670.00%
2022/06/102226.001224.00223.5013,6950.03%
2022/06/082225.0000.00231.0023,6690.05%
2022/06/074222.3800.00223.0043,6730.11%
2022/06/066223.5000.00222.5063,6850.16%
2022/06/024224.8800.00222.5043,7410.11%
2022/05/3100.004221.63225.00-43,766-0.11%
2022/05/301215.502216.00215.50-13,614-0.03%
2022/05/2700.003207.17210.00-33,562-0.08%
2022/05/265201.4000.00199.0053,5440.14%
2022/05/241206.0000.00202.5013,5330.03%
2022/05/201206.5000.00205.0013,5210.03%
2022/05/1900.001204.00204.50-13,476-0.03%
2022/05/185205.2000.00207.0053,4130.15%
2022/05/164192.7500.00193.0043,2300.12%
2022/05/134193.6300.00192.5043,1760.13%
2022/05/111210.0000.00212.5012,9920.03%
2022/05/105218.0000.00215.5052,9410.17%
2022/05/092232.2500.00225.0022,8340.07%
2022/05/061234.5400.00236.5012,8660.04%
2022/05/0400.000.1243.00244.00-0.12,8890.00%
2022/04/281234.0000.00236.0012,9420.03%
2022/04/272.1236.4000.00234.502.12,9060.07%
2022/04/263239.0000.00245.0032,8830.10%
2022/04/110.1243.5000.00242.000.12,9360.00%
2022/03/2900.002250.00251.00-22,750-0.07%
2022/03/281241.0000.00242.0012,7340.04%
2022/03/251248.0000.00248.0012,7090.04%
2022/03/142241.5000.00238.5022,5650.08%
2022/03/1000.002242.50244.50-22,582-0.08%
2022/03/090.1235.5000.00235.000.12,5540.00%
2022/03/071242.5000.00240.5012,5070.04%
2022/03/0100.001258.00260.50-12,552-0.04%
2022/02/251256.0000.00251.0012,5180.04%
2022/02/170.1266.5000.00267.500.12,4710.00%
2022/02/1500.000.1268.00269.00-0.12,4770.00%
2022/02/111264.0000.00272.5012,5220.04%
2022/02/071251.0000.00252.0012,4370.04%
2022/01/190.1255.0000.00257.500.12,5930.00%
2021/12/3000.002269.50263.50-22,759-0.07%
2021/12/294266.5000.00266.0042,8240.14%
2021/12/2800.001257.00264.00-12,916-0.03%
2021/12/150.1250.0000.00250.500.13,4750.00%
2021/12/0300.002256.50255.50-23,747-0.05%
2021/11/2900.003239.50242.00-33,714-0.08%
2021/11/220.1246.5000.00246.000.13,8560.00%
2021/11/172250.501250.50251.0013,8900.03%
2021/11/091259.0000.00260.5013,9340.03%
2021/11/031264.0000.00263.0013,9700.03%
2021/11/0100.001272.50275.00-13,937-0.03%
2021/10/291258.501265.00266.0003,9330.00%
2021/10/281270.5000.00268.5013,9070.03%
2021/10/2700.007.5260.64270.50-7.53,886-0.19%
2021/10/267.4257.881.3250.52256.006.13,8410.16%
2021/10/191238.001238.50237.5003,7540.00%
2021/10/071233.006234.08234.00-53,663-0.14%
2021/10/065230.5000.00226.5053,6290.14%
2021/10/050.3227.7500.00229.500.33,5600.01%
2021/10/010.3237.5000.00237.000.33,4670.01%
2021/09/291240.5000.00240.0013,4200.03%
2021/09/220.2245.5000.00249.000.23,1870.00%
2021/09/162273.5000.00268.5022,9340.07%
2021/09/141274.501281.00281.0002,9190.00%
2021/08/1800.002226.75231.00-22,684-0.07%
2021/08/1000.001226.50227.50-12,750-0.04%
2021/08/061219.0000.00218.0012,8050.04%
2021/08/052221.2500.00218.5022,8430.07%
2021/07/1200.001212.00211.00-12,854-0.04%
2021/06/170.1198.0000.00200.500.12,7330.00%
2021/06/160.2203.0000.00200.000.22,7650.01%
2021/06/0900.000.2203.00203.00-0.22,867-0.01%
2021/05/282210.0000.00209.5023,1760.06%
2021/05/251205.001204.50204.0003,2100.00%
2021/05/191200.0000.00201.5013,3200.03%
2021/05/1700.005190.50187.00-53,341-0.15%
2021/05/1400.002193.25195.50-23,290-0.06%
2021/05/1300.009185.17186.00-93,255-0.28%
2021/05/122191.006186.08188.00-43,211-0.12%
2021/05/0400.002197.00197.50-23,318-0.06%
2021/04/261199.001199.00203.0003,3640.00%
2021/04/2300.000.1203.50204.00-0.13,3480.00%
2021/04/2000.001204.00204.00-13,345-0.03%
2021/04/191206.0000.00205.5013,3490.03%
2021/04/1400.002204.24204.50-23,315-0.06%
2021/04/1200.001204.00202.50-13,328-0.03%
2021/04/0600.003200.00199.50-33,322-0.09%
2021/04/0100.001196.00197.00-13,324-0.03%
2021/03/3000.002197.00199.50-23,300-0.06%
2021/03/295192.909193.72194.00-43,262-0.12%
2021/03/252183.5000.00184.0023,2260.06%
2021/03/241182.5000.00184.5013,2740.03%
2021/03/197186.291185.00187.0063,4500.17%
2021/03/181192.003195.00190.50-23,397-0.06%
2021/03/172190.5000.00191.0023,3750.06%
2021/03/161191.500.2191.00191.500.83,3580.02%
2021/03/150.2187.001187.50187.50-0.93,283-0.03%
2021/03/122182.501182.00182.5013,2740.03%
2021/03/1100.0011185.23190.00-113,243-0.34%
2021/03/1000.001176.50177.00-13,150-0.03%
2021/03/053167.5000.00170.0033,1830.09%
2021/03/043.2170.0900.00172.003.23,2740.10%
2021/03/021174.001172.50170.0003,2710.00%
2021/02/262.4173.071172.00172.001.43,2890.04%
2021/02/251180.0000.00180.5013,2110.03%
2021/02/2200.001172.50170.50-13,131-0.03%
2021/02/1700.004171.88172.50-43,111-0.13%
2021/02/0400.000.8164.00164.00-0.83,084-0.03%
2021/02/021162.005162.10163.00-43,212-0.12%
2021/01/297155.641156.00155.0063,2250.19%
2021/01/282159.004160.00159.50-23,181-0.06%
2021/01/274162.632162.50161.0023,1650.06%
2021/01/211167.5000.00166.5013,1610.03%
2021/01/131171.002171.49172.00-13,264-0.03%
2021/01/121166.0000.00168.0013,2580.03%
2021/01/0800.002171.00170.00-23,291-0.06%
2021/01/071169.0000.00169.0013,2970.03%
2020/12/3100.001170.00168.00-13,340-0.03%
2020/12/2900.001.2164.50165.50-1.23,378-0.04%
2020/12/281164.0000.00162.5013,3880.03%
2020/12/221161.5000.00162.5013,4170.03%
2020/12/2100.000.1165.50166.00-0.13,4680.00%
2020/12/1700.002165.48165.00-23,448-0.06%
2020/12/1500.002157.00158.00-23,358-0.06%
2020/12/141153.0000.00152.0013,3080.03%
2020/12/083155.3300.00156.5033,3340.09%
2020/12/0700.001159.00158.50-13,319-0.03%
2020/12/041159.5000.00159.0013,3190.03%
2020/12/031157.0000.00158.0013,3120.03%
2020/12/023160.001161.00161.5023,2720.06%
2020/11/301157.0000.00156.0013,3070.03%
2020/11/2600.002162.50162.50-23,235-0.06%
2020/11/253158.6700.00159.5033,2360.09%
2020/11/1800.000.3165.00166.00-0.33,181-0.01%
2020/11/1200.001160.00161.00-13,297-0.03%
2020/11/1100.002.9161.00161.50-2.93,331-0.09%
2020/11/1000.001159.00159.00-13,315-0.03%
2020/11/091154.0000.00154.5013,5150.03%
2020/11/061148.006149.25150.00-53,446-0.15%
2020/11/051148.501.6147.39147.50-0.63,442-0.02%
2020/11/031141.5000.00144.0013,4130.03%
2020/10/3000.001138.50138.50-13,418-0.03%
2020/10/2700.000.4142.50143.50-0.43,432-0.01%
2020/10/2300.007142.57144.00-73,429-0.20%
2020/10/2100.002139.00139.00-23,357-0.06%
2020/10/1900.002137.00137.50-23,328-0.06%
2020/10/1600.004137.00135.50-43,302-0.12%
2020/10/1200.001135.00137.00-13,296-0.03%
2020/10/0700.007134.36133.50-73,285-0.21%
2020/10/0600.002134.00134.00-23,288-0.06%
2020/09/2500.001127.00126.50-13,337-0.03%
2020/09/243126.3300.00126.0033,3380.09%
2020/09/222131.0000.00130.5023,3710.06%
2020/09/171132.0000.00132.0013,4530.03%
2020/09/1600.002132.00134.00-23,542-0.06%
2020/09/093129.5000.00130.5033,6920.08%
2020/09/0800.001132.00132.00-13,712-0.03%
2020/09/043129.331129.00129.0023,8610.05%
2020/09/0300.001132.00131.50-13,906-0.03%
2020/09/011128.0000.00127.5013,8960.03%
2020/08/201131.0000.00132.5014,0570.02%
2020/08/191135.0000.00138.0014,0100.02%
2020/08/171136.0000.00136.0013,9680.03%
2020/08/1400.000.1131.50132.00-0.13,9410.00%
2020/08/1300.005133.10132.50-53,878-0.13%
2020/07/2700.0010123.75123.00-104,199-0.24%
2020/07/0300.002126.50127.00-24,884-0.04%
2020/07/0100.001126.00126.00-15,153-0.02%
2020/06/231119.0000.00118.5015,3800.02%
2020/06/121123.5000.00124.0016,0720.02%
2020/06/1000.001127.00129.50-16,254-0.02%
2020/06/051123.5000.00123.5016,6010.02%
2020/06/042123.5000.00124.0026,7280.03%
2020/06/0300.001120.50122.50-16,836-0.01%
2020/06/011119.001119.50119.0006,8750.00%
2020/05/271116.0000.00116.0016,9590.01%
2020/05/2600.001117.50117.50-17,010-0.01%
2020/05/191112.0000.00113.0017,2550.01%
2020/05/1400.001114.50113.00-17,232-0.01%
2020/05/131113.501115.50116.5007,1770.00%
2020/05/1200.001116.00116.00-17,170-0.01%
2020/05/111116.0000.00116.5017,1810.01%
2020/05/0800.001113.00113.00-17,139-0.01%
2020/05/071112.0000.00113.0017,1660.01%
2020/05/0600.002109.75113.00-27,168-0.03%
2020/05/051111.502109.50110.50-17,117-0.01%
2020/05/042109.5000.00108.5027,1140.03%
2020/04/301113.002115.00114.50-17,042-0.01%
2020/04/2900.001111.00111.00-17,007-0.01%
2020/04/2800.001103.00103.00-16,941-0.01%
2020/04/2700.002100.75101.00-27,087-0.03%
2020/04/24199.0000.0098.7017,0500.01%
2020/04/21299.35196.5096.5016,9990.01%
2020/04/201101.001101.00101.0006,9690.00%
2020/04/172100.852101.5099.5007,0040.00%
2020/04/16299.9500.0099.6026,9490.03%
2020/04/151101.502102.50102.00-16,873-0.01%
2020/04/14299.5000.00100.0026,8090.03%
2020/04/0700.00394.0094.50-36,668-0.04%
2020/04/06589.5000.0091.1056,5210.08%
2020/04/01192.7000.0092.3016,3250.02%
2020/03/31191.90392.0091.50-26,251-0.03%
2020/03/30593.5800.0093.7056,0770.08%
2020/03/261994.391296.3096.5075,8630.12%
2020/03/25293.0000.0091.0025,7430.03%
2020/03/2400.00187.0087.10-15,610-0.02%
2020/03/23479.4800.0080.1045,5440.07%
2020/03/20884.1500.0085.4085,5020.15%
2020/03/19477.83677.7277.70-25,338-0.04%
2020/03/17388.0700.0087.3035,1350.06%
2020/03/13492.3500.0097.4044,8870.08%
2020/03/122102.7500.00101.5024,6850.04%
2020/03/118107.2500.00106.0084,5930.17%
2020/03/1000.001104.00106.00-14,500-0.02%
2020/03/0900.001109.00107.00-14,402-0.02%
2020/03/051117.0000.00118.0014,1710.02%
2020/03/0400.001113.50114.50-14,121-0.02%
2020/03/031116.5000.00116.0014,0670.02%
2020/02/271115.0000.00115.0013,9950.03%
2020/02/261117.0000.00117.0013,9290.03%
2020/02/251118.5000.00118.0013,8570.03%
2020/02/242120.5000.00120.0023,7640.05%
2020/02/211124.5000.00124.5013,6240.03%
2020/02/171128.0000.00128.5013,5080.03%
2020/02/121124.5000.00126.0013,4980.03%
2020/02/0700.002.1129.47126.50-2.13,408-0.06%
2020/01/305129.4000.00128.5053,0610.16%
2020/01/201142.0000.00142.5012,8680.03%
2020/01/1600.001143.00143.00-12,932-0.03%
2020/01/1500.002142.75142.50-22,957-0.07%
2020/01/1400.000.1142.00142.50-0.13,0190.00%
2020/01/1300.001139.50140.00-12,960-0.03%
2020/01/0300.002136.50136.50-22,916-0.07%
2020/01/0200.0091136.79137.50-912,910-3.13%
2019/12/271138.5000.00139.5012,8770.03%
2019/12/2500.001138.00138.50-12,919-0.03%
2019/12/2000.001139.50139.50-12,957-0.03%
2019/12/161137.5000.00138.0012,8740.03%
2019/12/131135.5000.00135.0012,8330.04%
2019/12/112136.0000.00136.0022,7840.07%
2019/12/091134.0000.00134.5012,7200.04%
2019/12/062133.0000.00134.0022,7370.07%
2019/11/273139.0000.00139.5032,7360.11%
2019/11/2500.003.2140.54141.50-3.22,641-0.12%
2019/11/1900.000144.00144.0002,6780.00%
2019/11/0800.003141.00140.50-32,742-0.11%
2019/11/0500.002139.00139.00-22,762-0.07%
2019/11/042140.0000.00140.0022,7960.07%
2019/10/3100.001138.00137.50-12,961-0.03%
2019/10/2500.001135.00134.50-13,073-0.03%
2019/10/2400.001138.50138.50-13,048-0.03%
2019/10/2300.001137.50137.50-13,039-0.03%
2019/10/2200.006134.67136.50-63,010-0.20%
2019/10/1700.002131.50131.00-22,957-0.07%
2019/10/162129.2515.2130.51131.00-13.22,935-0.45%
2019/10/151128.0000.00129.0012,8810.03%
2019/10/1400.001128.00128.00-12,887-0.03%
2019/10/072126.0000.00125.5022,8320.07%
2019/09/2600.001126.50126.00-12,886-0.03%
2019/09/251124.5000.00125.0012,8890.03%
2019/09/241126.0000.00126.5012,8840.03%
2019/09/231127.5000.00128.0012,8780.03%
2019/09/196128.2500.00128.5062,9050.21%
2019/09/174128.7500.00128.0042,8940.14%
2019/09/1600.001133.00132.50-12,926-0.03%
2019/09/1200.004131.13131.00-42,921-0.14%
2019/09/1100.002129.50130.00-22,930-0.07%
2019/09/101129.001130.50129.5002,9390.00%
2019/09/0900.000.6131.00131.00-0.62,914-0.02%
2019/09/0600.003129.50129.50-32,914-0.10%
2019/09/022127.001127.00127.0013,0430.03%
2019/08/304124.002123.50124.5022,9980.07%
2019/08/282121.0000.00121.0022,9980.07%
2019/08/271121.0000.00121.0013,0100.03%
2019/08/201125.001125.50125.0003,0810.00%
2019/08/1900.001125.00125.00-13,093-0.03%
2019/08/141123.0000.00123.5013,1020.03%
2019/08/132121.5000.00121.0023,0160.07%
2019/08/123125.8300.00123.5033,0290.10%
2019/08/025126.4000.00125.5053,1850.16%
2019/08/012130.5000.00133.0023,0700.07%
2019/07/314132.3820131.00131.50-163,046-0.53%
2019/07/3000.001140.50139.50-13,004-0.03%
2019/07/2920141.9300.00141.00202,9700.67%
2019/07/2500.0010138.00139.00-102,918-0.34%
2019/07/2410137.0000.00136.00102,9020.34%
2019/07/222139.5000.00139.5022,8570.07%
2019/07/191140.008139.50139.00-72,854-0.25%
2019/07/187137.5000.00138.0072,8680.24%
2019/07/1500.002136.75137.50-22,834-0.07%
2019/07/1200.005136.50135.00-52,824-0.18%
2019/07/0500.002135.00135.50-22,858-0.07%
2019/06/2111128.502130.00128.5092,9450.31%
2019/06/1900.004127.88128.00-42,858-0.14%
2019/06/131125.0000.00121.0012,9440.03%
2019/06/121124.501125.50125.5002,9240.00%
2019/06/065116.0000.00115.5052,7630.18%
2019/05/210.3120.0000.00118.000.32,7920.01%
2019/05/2000.001114.50115.00-12,799-0.04%
2019/05/171116.001115.00114.5002,8880.00%
2019/05/162116.755117.00116.00-32,858-0.10%
2019/05/1500.005118.50119.00-52,847-0.18%
2019/05/142119.0000.00117.5022,8390.07%
2019/05/131118.0000.00120.0012,7880.04%
2019/05/104125.381126.00123.0032,7440.11%
2019/05/091130.5000.00129.5012,6460.04%
2019/05/0800.001133.00133.00-12,623-0.04%
2019/05/0700.001131.50132.50-12,608-0.04%
2019/05/061129.0000.00129.5012,6340.04%
2019/04/301130.0000.00131.5012,7200.04%
2019/04/2600.001133.00133.00-12,738-0.04%
2019/04/2500.001131.00133.00-12,750-0.04%
2019/04/241128.0000.00130.0012,7590.04%
2019/04/231130.0000.00130.0012,7550.04%
2019/04/182132.0000.00130.5022,8790.07%
2019/04/1700.000.1133.00133.50-0.12,9530.00%
2019/04/111131.501133.00132.0003,0600.00%
2019/04/0800.001132.50134.00-13,058-0.03%
2019/04/0300.0035128.74129.00-352,991-1.17%
2019/04/011125.0000.00125.5012,9390.03%
2019/03/2900.004125.00126.00-42,884-0.14%
2019/03/271123.0000.00122.0012,8520.04%
2019/03/2600.001123.50123.50-12,868-0.03%
2019/03/251120.5000.00121.5012,8790.03%
2019/03/222122.7500.00123.0022,8540.07%
2019/03/201122.008121.69123.00-72,894-0.24%
2019/03/1900.007119.21118.00-72,796-0.25%
2019/03/1800.002119.00120.50-22,805-0.07%
2019/03/1500.001116.50116.50-12,775-0.04%
2019/03/1420115.001115.50115.50192,7620.69%
2019/03/131114.0000.00114.5012,7930.04%
2019/03/1210114.0000.00115.00102,8190.35%
2019/03/118112.9400.00113.0082,8500.28%
2019/03/082114.5000.00114.5022,8790.07%
2019/03/062117.501120.00117.0012,8960.03%
2019/03/051119.5000.00120.0012,9020.03%
2019/02/2600.001119.50119.50-12,897-0.03%
2019/02/1900.007116.50112.50-72,865-0.24%
2019/02/181117.5011116.05118.00-102,859-0.35%
2019/02/151111.0000.00111.0012,8060.04%
2019/01/3000.001113.00113.00-12,978-0.03%
2019/01/2500.002112.00112.00-23,115-0.06%
2019/01/2200.005110.70111.00-53,273-0.15%
2019/01/1700.002108.25109.00-23,405-0.06%
2019/01/1600.001108.00107.50-13,492-0.03%
2019/01/1500.002108.00108.00-23,602-0.06%
2019/01/1000.000.2105.50106.50-0.23,713-0.01%
2019/01/0900.005102.60105.00-53,689-0.14%
2018/12/2700.00195.7096.90-13,910-0.03%
2018/12/26195.3000.0095.0013,9160.03%
2018/12/25294.5500.0094.5023,9580.05%
2018/12/07197.0000.0097.3014,3370.02%
2018/12/061697.8400.0095.30164,3540.37%
2018/12/0500.00797.1797.70-74,368-0.16%
2018/12/0300.00698.25100.50-64,377-0.14%
2018/11/23392.0000.0092.0034,2550.07%
2018/11/2000.00194.0093.50-14,280-0.02%
2018/11/1400.00796.0796.70-74,332-0.16%
2018/11/1200.00394.5094.90-34,321-0.07%
2018/11/0800.00194.0093.50-14,327-0.02%
2018/11/0700.00192.8093.40-14,341-0.02%
2018/10/31187.8000.0088.2014,2850.02%
2018/10/3000.001087.6588.00-104,211-0.24%
2018/10/2900.00386.4086.40-34,199-0.07%
2018/10/26184.1000.0085.0014,1790.02%
2018/10/2400.001183.1384.30-114,111-0.27%
2018/10/23487.60189.5085.3034,0860.07%
2018/10/22289.00190.0090.3013,9660.03%
2018/10/19590.00790.4090.80-23,931-0.05%
2018/10/1800.00593.2692.40-53,873-0.13%
2018/10/16190.5000.0091.5013,8530.03%
2018/10/15191.0000.0091.4013,8410.03%
2018/10/12591.6600.0093.0053,8010.13%
2018/10/111092.7000.0092.00103,7350.27%
2018/10/0912100.0800.0099.90123,5780.34%
2018/10/083102.0000.00102.0033,5070.09%
2018/10/0400.001105.50105.50-13,537-0.03%
2018/10/0100.001108.00107.00-13,612-0.03%
2018/09/280.3107.003106.50107.00-2.83,653-0.08%
2018/09/2600.002109.50109.50-23,624-0.06%
2018/09/2000.005107.60108.50-53,667-0.14%
2018/09/1800.005104.70105.00-53,689-0.14%
2018/09/1700.002.4104.00104.00-2.43,739-0.06%
2018/09/1400.003103.00103.50-33,776-0.08%
2018/09/1200.001100.50100.50-13,792-0.03%
2018/09/112100.0000.0099.9023,8790.05%
2018/09/0300.001104.00104.00-14,106-0.02%
2018/08/301104.0000.00104.0014,1460.02%
2018/08/2900.001103.00103.00-14,164-0.02%
2018/08/2700.004103.75104.00-44,143-0.10%
2018/08/2400.001102.50102.50-14,104-0.02%
2018/08/20398.0300.0098.5034,2320.07%
2018/08/16698.7200.0098.2064,2250.14%
2018/08/1500.001102.00101.50-14,146-0.02%
2018/08/091102.007102.07101.50-64,161-0.14%
2018/08/08399.0300.0098.8034,0280.07%
2018/07/311599.773100.00100.00124,4020.27%
2018/07/301105.006106.50107.00-54,370-0.11%
2018/07/2700.001105.00104.50-14,311-0.02%
2018/07/261105.501105.00105.0004,3580.00%
2018/07/2400.000.1102.50102.50-0.14,5170.00%
2018/07/20199.5000.0099.7014,4980.02%
2018/07/16699.3300.0099.4064,6220.13%
2018/07/13199.8000.00101.0014,6230.02%
2018/07/11297.5500.0098.1024,6290.04%
2018/07/0900.00197.5097.60-14,622-0.02%
2018/07/06195.0000.0094.8014,6390.02%
2018/07/03194.9000.0095.2014,7410.02%
2018/07/02197.20197.3097.2004,6810.00%
2018/06/29299.4000.00100.0024,6180.04%
2018/06/28399.4700.0099.0034,5550.07%
2018/06/274101.0000.00101.0044,4870.09%
2018/06/264100.8800.00101.0044,5110.09%
2018/06/252102.5000.00103.0024,4260.05%
2018/06/212104.7500.00104.5024,4230.05%
2018/06/207103.361103.00103.0064,4660.13%
2018/06/194105.1300.00104.5044,5470.09%
2018/06/142107.2500.00106.5024,4500.04%
2018/06/121110.5000.00110.0014,8300.02%
2018/05/301105.5000.00105.0015,1760.02%
2018/05/242108.5000.00108.0025,3220.04%
2018/05/181107.0000.00106.0015,4440.02%
2018/05/1700.0015109.50108.00-155,495-0.27%
2018/05/151110.0000.00110.0015,5630.02%
2018/05/1415112.471111.50112.50145,6550.25%
2018/05/1100.003111.33112.00-35,657-0.05%
2018/05/0900.001110.00109.50-15,454-0.02%
2018/05/0800.001108.00108.00-15,438-0.02%
2018/05/041106.0000.00106.0015,5120.02%
2018/05/031107.0000.00105.5015,5890.02%
2018/04/301110.504110.75109.00-35,852-0.05%
2018/04/2700.002105.00107.00-25,721-0.03%
2018/04/2000.001105.00104.50-15,765-0.02%
2018/04/1900.001102.50103.00-15,756-0.02%
2018/04/181101.0000.00102.0015,7980.02%
2018/04/171101.5000.00102.0015,8950.02%
2018/04/1600.001107.00105.00-15,862-0.02%
2018/04/1100.003106.00105.00-36,077-0.05%
2018/04/1000.002103.50103.50-26,154-0.03%
2018/04/09299.2500.0099.9026,1110.03%
2018/04/032100.501.4100.59100.500.66,0630.01%
2018/03/3000.00176101.00103.00-1766,106-2.88% 大賣/鉅額交易
2018/03/291100.5000.00100.0016,0890.02%
2018/03/281102.5000.00103.0016,0350.02%
2018/03/233100.0000.00101.5036,0400.05%
2018/03/226103.6700.00103.0066,0330.10%
2018/03/201105.0000.00105.0015,8820.02%
2018/03/191109.0000.00107.0015,8520.02%
2018/03/1600.004107.00107.00-45,684-0.07%
2018/03/1300.001103.50103.50-15,470-0.02%
2018/03/121106.0014102.79105.50-135,373-0.24%
2018/03/0900.00197.0097.10-15,203-0.02%
2018/03/07296.0000.0095.7025,2480.04%
2018/03/0500.00297.4097.30-25,339-0.04%
2018/03/01199.20798.6699.20-65,265-0.11%
2018/02/260.797.20297.5097.20-1.35,167-0.03%
2018/02/231597.831596.8096.8005,1830.00%
2018/02/2200.00198.0097.70-15,268-0.02%
2018/02/09190.1000.0090.1015,2910.02%
2018/02/0800.00193.1093.00-15,287-0.02%
2018/02/07591.4800.0090.6055,3310.09%
2018/02/06389.93389.6390.2005,3710.00%
2018/02/0100.00198.6098.40-16,373-0.02%
2018/01/31297.3000.0098.1026,4050.03%
2018/01/2900.005599.4897.60-556,445-0.85%
2018/01/265099.8200.0099.20506,3920.78%
2018/01/25699.171100.00100.5056,3340.08%
2018/01/2400.00396.7097.20-36,206-0.05%
2018/01/19195.3000.0095.6016,2440.02%
2018/01/18396.9000.0096.8036,4040.05%
2018/01/1700.00396.1096.70-36,617-0.05%
2018/01/1600.00294.5093.80-26,791-0.03%
2018/01/12394.90695.5795.00-36,829-0.04%
2018/01/11195.10595.3695.50-46,852-0.06%
2018/01/101893.41193.2092.80176,8380.25%
2018/01/09194.20794.2094.20-66,922-0.09%
2018/01/087693.37192.5093.50757,0851.06%
2018/01/05593.10491.9093.6017,3060.01%
2018/01/04290.001589.6590.00-137,162-0.18%
2018/01/03187.5000.0087.9017,1660.01%
三多支撐股 攻守兼備UDN聯合新聞網－2024/10/25
台股昨（24）日回檔修正，指數失守23,200點關卡支撐，市場多空震盪之際，鴻海（2317）、長榮航、中租-KY、富邦金......詳全文
中租6月每股賺1.45元 上半年每股獲利7.08元UDN聯合新聞網－2024/07/10
中租-KY今天公告6月自結合併稅後純益新台幣23.9億元，月增17%，年增14%，每股稅後純益1.45元，成長主因為中國......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
中租-KY 相關文章