LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)
可現股當沖
  • 股價
    108.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.92%
  • 成交量
    862
  • 產業
    上櫃 半導體類股
  • 815人加入追蹤

    立即追蹤

  • 本地時間:13:33(已收盤)

     
創惟 (6104)籌碼相關-福勝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

福勝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.001109.00109.00-12,555-0.04%
2024/03/2110108.501108.50108.5092,5680.35%
2024/03/201107.5000.00106.5012,5800.04%
2024/03/181107.5000.00107.0012,7550.04%
2024/03/151107.5000.00105.5012,7870.04%
2024/03/132107.002105.50105.5002,8040.00%
2024/03/122108.7500.00108.5022,8180.07%
2024/03/1130109.0000.00108.50302,8621.05%
2024/03/0821109.1400.00108.00212,8900.73%
2024/03/052119.001120.00120.5012,9870.03%
2024/03/041123.505120.60120.50-43,162-0.13%
2024/03/0100.001122.50122.00-13,233-0.03%
2024/02/291122.002121.00121.00-13,326-0.03%
2024/02/265130.209128.61127.50-43,764-0.11%
2024/02/233124.8325123.34125.00-223,675-0.60%
2024/02/221116.5012114.00114.50-113,461-0.32%
2024/02/2100.001116.00115.50-13,593-0.03%
2024/02/191116.001117.50115.5003,6890.00%
2024/02/1612114.001115.00118.50113,8150.29%
2024/02/151113.501110.00113.5003,7870.00%
2024/02/0100.001109.50109.50-13,755-0.03%
2024/01/311108.0000.00109.0013,7610.03%
2024/01/2400.001111.50108.50-13,797-0.03%
2024/01/223108.502108.75109.5013,8080.03%
2024/01/1900.002107.50106.00-23,820-0.05%
2024/01/182105.5000.00105.5023,8480.05%
2024/01/174106.633107.17106.0013,8940.03%
2024/01/162111.5000.00111.5023,8650.05%
2024/01/104114.5000.00117.0043,9700.10%
2024/01/093115.171114.50113.5024,1280.05%
2024/01/082116.7500.00115.5024,2020.05%
2024/01/0500.001120.00118.50-14,341-0.02%
2024/01/044117.881117.00116.5034,3520.07%
2024/01/031119.0000.00119.5014,4230.02%
2024/01/0200.001122.00122.00-14,398-0.02%
2023/12/291118.5000.00120.0014,3800.02%
2023/12/282121.5000.00120.0024,3730.05%
2023/12/271121.505121.50122.00-44,368-0.09%
2023/12/262121.0000.00121.0024,3370.05%
2023/12/257121.002121.50122.0054,2990.12%
2023/12/222117.5000.00118.0024,2590.05%
2023/12/2100.001116.00116.00-14,258-0.02%
2023/12/191116.001117.50118.5004,2450.00%
2023/12/181117.0000.00117.0014,2480.02%
2023/12/1510120.502120.25119.0084,2460.19%
2023/12/141121.001121.00121.0004,2560.00%
2023/12/1314122.4300.00119.50144,2370.33%
2023/12/111128.0000.00127.5014,1610.02%
2023/12/072129.5000.00128.0024,2010.05%
2023/12/0600.003131.17131.50-34,195-0.07%
2023/12/051128.0000.00127.0014,1660.02%
2023/12/041130.501132.00129.5004,1860.00%
2023/12/0100.001133.00131.00-14,173-0.02%
2023/11/303135.501134.00134.0024,1830.05%
2023/11/2923135.5927135.91136.50-44,198-0.10%
2023/11/282127.759130.17132.50-74,025-0.17%
2023/11/271129.506130.25126.50-53,997-0.13%
2023/11/2433132.5913131.81128.00203,9720.50%
2023/11/2215126.8029123.48128.00-143,474-0.40%
2023/11/214119.6300.00120.0043,2570.12%
2023/11/2000.005121.80119.50-53,193-0.16%
2023/11/1737117.801116.50118.50363,0441.18%
2023/11/161114.5000.00114.0012,9840.03%
2023/11/1500.005118.00117.50-52,910-0.17%
2023/11/1400.0021113.31113.50-212,755-0.76%
2023/11/131108.0000.00109.0012,7310.04%
2023/11/1010105.5000.00105.00102,7250.37%
2023/11/091107.0000.00106.0012,7220.04%
2023/11/0800.000.3110.00109.00-0.32,720-0.01%
2023/11/0600.004110.00111.00-42,739-0.15%
2023/11/0133106.0500.00105.00332,7831.19%
2023/10/3000.001110.00109.00-12,818-0.04%
2023/10/273108.3300.00105.5032,8190.11%
2023/10/264109.3850110.90107.50-462,878-1.60%
2023/10/2500.001115.00113.50-12,913-0.03%
2023/10/182111.7500.00108.5023,2520.06%
2023/10/173117.171111.50111.5023,2560.06%
2023/10/162116.5000.00114.5023,1770.06%
2023/10/131120.503117.50120.50-23,102-0.06%
2023/10/1200.001108.00111.00-12,973-0.03%
2023/10/061103.0000.00103.5012,9260.03%
2023/10/0400.001103.50103.50-12,935-0.03%
2023/09/2810104.0000.00103.50102,9640.34%
2023/09/2110112.007109.00109.0032,9710.10%
2023/09/2000.001114.00113.50-12,952-0.03%
2023/09/198115.4400.00114.5082,9550.27%
2023/09/151118.502118.50118.00-12,918-0.03%
2023/09/141117.004116.38118.00-32,872-0.10%
2023/09/131113.5000.00112.0012,9380.03%
2023/09/081114.501117.50117.5002,9060.00%
2023/09/0700.004117.00116.50-42,928-0.14%
2023/09/051118.0000.00117.5012,8300.04%
2023/09/042116.752117.75117.5002,7710.00%
2023/09/014114.004114.00114.0002,6890.00%
2023/08/3100.0017112.00113.00-172,671-0.64%
2023/08/302109.501108.00108.0012,6080.04%
2023/08/2917105.388105.75108.0092,5470.35%
2023/08/281102.501103.00103.0002,4880.00%
2023/08/241099.0000.0098.20102,6220.38%
2023/08/2200.00397.8097.80-32,683-0.11%
2023/08/1800.00299.7099.50-22,693-0.07%
2023/08/172100.5000.00102.0022,6980.07%
2023/08/10598.46998.4898.10-42,673-0.15%
2023/08/0912103.338103.00103.0042,6430.15%
2023/08/0810105.709105.00105.0012,6290.04%
2023/08/078106.508106.50106.5002,6290.00%
2023/08/0419110.008109.00109.00112,6060.42%
2023/08/028113.0000.00111.5082,5840.31%
2023/08/011116.503114.50114.00-22,570-0.08%
2023/07/3111115.001115.00115.00102,5710.39%
2023/07/281122.501120.00120.0002,5090.00%
2023/07/271116.0013121.15120.00-122,443-0.49%
2023/07/2622116.662122.25113.50202,3430.85%
2023/07/251119.0023115.59117.50-222,174-1.01%
2023/07/2422109.5200.00109.00222,0941.05%
2023/07/211111.5000.00112.5012,1190.05%
2023/07/2000.004116.63115.00-42,140-0.19%
2023/07/1900.002112.50114.00-22,105-0.09%
2023/07/181108.0000.00107.5012,0590.05%
2023/07/171108.000.1108.00110.000.92,0800.04%
2023/07/141107.5000.00106.0012,0650.05%
2023/07/1300.002110.50110.00-22,059-0.10%
2023/07/1200.000.1107.50107.00-0.12,0530.00%
2023/07/101107.5000.00106.0012,1410.05%
2023/07/0700.000.2110.50108.50-0.22,219-0.01%
2023/07/0500.002113.00112.50-22,225-0.09%
2023/07/0400.001114.00114.00-12,251-0.04%
2023/06/300.2112.0000.00112.000.22,2750.01%
2023/06/290.1111.001110.50111.50-0.92,295-0.04%
2023/06/281109.001109.00109.5002,3200.00%
2023/06/2600.000.1113.50113.00-0.12,3830.00%
2023/06/210.2115.5000.00115.500.22,5660.01%
2023/06/20100115.001115.50115.50992,6053.80%
2023/06/1927119.2225116.76116.0022,7000.07%
2023/06/161114.502114.25114.00-12,659-0.04%
2023/06/152115.5000.00116.0022,6900.07%
2023/06/141118.002118.00117.50-12,712-0.04%
2023/06/132117.507117.57117.50-52,727-0.18%
2023/06/1200.002113.00113.00-22,720-0.07%
2023/06/081115.0000.00113.5012,9950.03%
2023/06/062116.001115.00114.5013,2560.03%
2023/06/0517119.188119.00119.0093,2700.28%
2023/06/012117.5000.00117.0023,3920.06%
2023/05/316118.003118.33117.5033,4440.09%
2023/05/3000.002114.25115.00-23,404-0.06%
2023/05/292110.2500.00112.5023,4110.06%
2023/05/2600.002106.00106.00-23,510-0.06%
2023/05/1800.001109.50109.50-14,583-0.02%
2023/05/1700.001107.00107.50-14,683-0.02%
2023/05/091110.0000.00107.5015,5530.02%
2023/05/0400.0017106.50106.50-176,359-0.27%
2023/05/0300.001107.50109.50-16,431-0.02%
2023/04/262102.5000.00105.5026,5830.03%
2023/04/2500.0030105.50102.50-306,707-0.45%
2023/04/211114.0076112.14111.50-756,702-1.12%
2023/04/2000.0017117.00115.50-176,780-0.25%
2023/04/197122.368120.38120.00-16,791-0.01%
2023/04/1817123.293123.00121.50146,8140.21%
2023/04/1710123.603124.00124.5076,8830.10%
2023/04/146125.081.6124.31123.004.46,9910.06%
2023/04/1351125.065125.00122.00467,0280.65%
2023/04/121130.000.1128.00130.000.96,9660.01%
2023/04/1100.000.4125.00125.50-0.46,893-0.01%
2023/04/0700.001125.50125.50-16,957-0.01%
2023/04/064123.0000.00125.5046,9400.06%
2023/03/281122.5000.00121.0017,0000.01%
2023/03/248128.563129.50127.5057,0280.07%
2023/03/231124.508125.50125.50-76,863-0.10%
2023/03/224127.638126.94126.00-46,859-0.06%
2023/03/212123.001122.00125.5016,7890.01%
2023/03/162117.502115.75116.5006,8790.00%
2023/03/1514119.148117.63117.0066,9550.09%
2023/03/1413117.6213116.62116.5007,0240.00%
2023/03/133115.834115.50120.50-17,217-0.01%
2023/03/1023123.1318125.83124.0057,4180.07%
2023/03/0939131.956131.42128.00337,5840.44%
2023/03/0800.0010126.50128.00-107,472-0.13%
2023/03/062130.2500.00130.0027,5940.03%
2023/03/033128.833127.67127.0007,6870.00%
2023/03/012125.752127.00127.0007,7900.00%
2023/02/245126.003124.00124.0027,8330.03%
2023/02/2313126.1213127.08128.0007,7900.00%
2023/02/222122.0000.00122.5027,9370.03%
2023/02/2114127.962127.00127.00128,0190.15%
2023/02/2014127.3221127.10127.50-77,974-0.09%
2023/02/179122.445121.30123.0047,8250.05%
2023/02/1612118.336117.50118.5067,8290.08%
2023/02/154115.6300.00115.5048,1570.05%
2023/02/1417119.245120.60116.50128,1490.15%
2023/02/131115.0000.00115.5018,0510.01%
2023/02/103117.006117.42115.00-38,172-0.04%
2023/02/091118.504116.50117.00-38,302-0.04%
2023/02/087116.146115.67114.5018,3040.01%
2023/02/072115.251115.00115.5018,2700.01%
2023/02/069117.673118.67119.0068,3470.07%
2023/02/034115.6310115.35118.00-68,352-0.07%
2023/02/0212108.424108.38108.5088,0790.10%
2023/01/313104.1711104.05104.50-88,592-0.09%
2023/01/3000.006102.92103.00-68,629-0.07%
2023/01/171096.801496.8096.80-48,747-0.05%
2023/01/131597.601596.2096.0008,9970.00%
2023/01/121997.781495.3095.3058,9620.06%
2023/01/111198.10898.3098.3038,9930.03%
2023/01/101298.881798.1497.50-59,081-0.06%
2023/01/091298.071296.7696.7009,0890.00%
2023/01/061196.501296.6496.70-19,139-0.01%
2023/01/052097.292095.9196.0009,2120.00%
2023/01/041196.00596.2896.1069,2250.07%
2023/01/03192.1000.0092.5019,2210.01%
2022/12/27190.30191.0090.3009,8910.00%
2022/12/23287.70188.8088.80110,2760.01%
2022/12/22289.451088.8188.60-810,418-0.08%
2022/12/2100.002090.5088.40-2010,525-0.19%
2022/12/20492.00590.0089.30-110,634-0.01%
2022/12/16596.40595.9095.70010,7590.00%
2022/12/152102.502101.50101.00010,8150.00%
2022/12/141102.501102.00102.50010,8300.00%
2022/12/131103.501100.50101.00010,8850.00%
2022/12/124101.3800.00101.00410,9010.04%
2022/12/0910106.5510106.25105.50010,9140.00%
2022/12/086104.332104.00104.00410,8790.04%
2022/12/0711104.685104.00103.00610,8870.06%
2022/12/0611106.415106.40104.50610,8350.06%
2022/12/0511111.0010109.70109.50110,8500.01%
2022/12/0218105.7513105.85107.00510,6750.05%
2022/12/01999.061797.20100.00-810,409-0.08%
2022/11/30195.60194.9093.70010,3900.00%
2022/11/292295.471394.8894.50910,4350.09%
2022/11/281096.811096.7497.60010,3660.00%
2022/11/251997.061497.1396.50510,3360.05%
2022/11/241095.30795.3796.20310,1970.03%
2022/11/23192.10291.3591.10-110,093-0.01%
2022/11/22692.25392.8090.90310,1310.03%
2022/11/21195.60295.4094.30-110,157-0.01%
2022/11/183.195.811298.2395.10-8.910,210-0.09%
2022/11/17594.70597.0096.30010,0320.00%
2022/11/1600.00194.3094.30-19,957-0.01%
2022/11/15894.3900.0094.5089,9580.08%
2022/11/1400.00393.5795.00-310,052-0.03%
2022/11/111093.461396.4791.70-310,143-0.03%
2022/11/101091.50191.2091.0099,9420.09%
2022/11/09691.5500.0091.80610,5740.06%
2022/11/0800.001791.0188.50-1710,728-0.16%
2022/11/07189.50290.9589.00-110,775-0.01%
2022/11/04286.95188.1089.00110,6220.01%
2022/11/03688.75289.1088.60410,5440.04%
2022/11/02186.20288.9589.00-110,572-0.01%
2022/11/01288.45189.2087.10110,4610.01%
2022/10/311183.05183.5083.401010,3510.10%
2022/10/282981.702781.4682.10210,4070.02%
2022/10/27182.60578.0082.60-49,923-0.04%
2022/10/25675.4200.0075.2069,9880.06%
2022/10/2400.00186.6082.10-110,014-0.01%
2022/10/2100.00184.3080.10-110,055-0.01%
2022/10/20184.2000.0083.60110,3340.01%
2022/10/19186.20188.8085.20010,4300.00%
2022/10/18690.40686.7387.40010,5860.00%
2022/10/17182.8000.0089.70111,0130.01%
2022/10/1400.00182.1085.80-111,393-0.01%
2022/10/13180.30178.9078.00011,5100.00%
2022/10/11587.70186.7086.40411,7100.03%
2022/10/07191.60194.0090.30011,9510.00%
2022/10/06192.4000.0093.70112,1600.01%
2022/10/05197.70495.1592.50-312,257-0.02%
2022/10/03692.23791.5092.70-112,390-0.01%
2022/09/3000.00387.6788.10-312,546-0.02%
2022/09/29284.2000.0083.30212,6790.02%
2022/09/26292.50288.0087.60013,0420.00%
2022/09/162104.002101.50100.00014,0770.00%
2022/09/154104.881103.00103.00314,3000.02%
2022/09/141107.0000.00107.00114,5060.01%
2022/09/136107.176106.00104.50014,7140.00%
2022/09/121106.501104.50104.50014,9470.00%
2022/09/0800.001104.50104.50-115,021-0.01%
2022/09/064107.884105.00102.50015,1340.00%
2022/09/053118.004114.13113.00-115,073-0.01%
2022/09/026121.4200.00120.00615,0460.04%
2022/09/012121.2500.00120.00215,1250.01%
2022/08/314121.252122.75123.50215,2290.01%
2022/08/301121.0000.00120.50115,2840.01%
2022/08/297120.509119.44122.50-215,418-0.01%
2022/08/263129.176127.83125.50-315,490-0.02%
2022/08/255129.005127.60127.00015,5570.00%
2022/08/244128.381126.50125.50315,6700.02%
2022/08/222129.501129.00128.00115,9960.01%
2022/08/192134.009133.39133.00-716,019-0.04%
2022/08/188132.005132.20132.00315,9690.02%
2022/08/176131.086129.33128.00015,8210.00%
2022/08/1613132.7719132.45131.50-615,835-0.04%
2022/08/159126.896128.08130.50315,3340.02%
2022/08/125117.004118.75119.00115,2690.01%
2022/08/111118.002115.50113.50-115,319-0.01%
2022/08/101113.501115.00115.00015,6590.00%
2022/08/095115.501114.50114.50416,0360.02%
2022/08/052116.501116.00116.00116,6000.01%
2022/08/041112.502113.75115.00-116,799-0.01%
2022/08/022116.753.5116.50118.50-1.517,154-0.01%
2022/08/0100.004119.88120.50-417,327-0.02%
2022/07/291.5120.332120.75120.50-0.517,4750.00%
2022/07/286123.675121.60119.50117,5870.01%
2022/07/2711123.279124.28125.50217,5140.01%
2022/07/262131.2500.00129.50217,3000.01%
2022/07/253138.1700.00137.00317,3140.02%
2022/07/2211147.688145.38143.00317,4410.02%
2022/07/2111139.7710143.55145.00117,1740.01%
2022/07/204134.253135.17133.50117,0030.01%
2022/07/198131.445130.50130.50317,0460.02%
2022/07/182134.504136.00132.50-217,195-0.01%
2022/07/156132.835135.50133.00117,1980.01%
2022/07/141126.506.5134.08134.00-5.517,096-0.03%
2022/07/135129.302.5131.00126.002.517,0100.01%
2022/07/125124.904125.25127.00117,0140.01%
2022/07/115129.003129.83131.50217,0120.01%
2022/07/083129.333131.67134.50016,9920.00%
2022/07/071127.501132.50128.00016,7960.00%
2022/07/061133.503131.17125.00-216,633-0.01%
2022/07/052136.506134.92138.50-416,483-0.02%
2022/07/044139.007136.50135.50-316,684-0.02%
2022/07/0100.002141.00140.50-216,796-0.01%
2022/06/305143.002143.75149.00316,5870.02%
2022/06/2912149.008148.50150.50416,4120.02%
2022/06/285151.205151.90148.50016,3390.00%
2022/06/271166.001166.50164.50016,3790.00%
2022/06/246163.085161.60160.00116,5410.01%
2022/06/231.4158.183160.00161.00-1.616,472-0.01%
2022/06/220.1166.443162.50155.50-2.916,295-0.02%
2022/06/212.2169.322171.25171.500.216,2510.00%
2022/06/204178.634172.25164.50016,4000.00%
2022/06/174.1186.241190.50182.503.116,5570.02%
2022/06/163204.3310191.50191.00-717,063-0.04%
2022/06/1512203.2512.2205.02199.00-0.217,5980.00%
2022/06/145200.308203.50204.50-317,776-0.02%
2022/06/1300.003.2197.25201.00-3.218,080-0.02%
2022/06/101200.0000.00201.00118,4630.01%
2022/06/092199.752201.25204.00018,9480.00%
2022/06/0800.006200.83200.50-619,158-0.03%
2022/06/074.1201.023201.50200.501.119,4660.01%
2022/06/064212.633208.50208.50119,9800.01%
2022/06/024211.502213.00213.50220,7030.01%
2022/06/013214.334210.38208.50-121,0050.00%
2022/05/3114208.681210.00211.501321,4540.06%
2022/05/303202.832208.75211.50122,1020.00%
2022/05/2700.000.5193.00192.50-0.522,6920.00%
2022/05/2600.001192.00191.00-123,0050.00%
2022/05/2500.001195.50197.50-123,6380.00%
2022/05/241194.001200.00194.00023,8920.00%
2022/05/238209.136209.00202.00224,2020.01%
2022/05/204211.758213.75208.00-424,359-0.02%
2022/05/195208.207207.07213.50-224,259-0.01%
2022/05/183215.002215.75213.50124,3430.00%
2022/05/1711205.737205.50212.00424,3140.02%
2022/05/166201.672201.25196.00424,6210.02%
2022/05/135195.005196.80197.00025,1400.00%
2022/05/122190.254190.75183.50-225,318-0.01%
2022/05/113192.832193.50194.50125,5710.00%
2022/05/102188.002190.25196.50026,0080.00%
2022/05/092187.504182.75184.50-226,206-0.01%
2022/05/068198.003194.33192.00526,4240.02%
2022/05/0511211.596213.58211.50526,3770.02%
2022/05/041204.0000.00205.00126,3050.00%
2022/04/297208.299208.39199.50-226,513-0.01%
2022/04/288206.755207.30204.00326,6270.01%
2022/04/277199.713203.83203.50426,7440.01%
2022/04/262203.753202.17203.50-126,6630.00%
2022/04/253200.831200.00199.50226,6520.01%
2022/04/221233.5000.00221.50126,8530.00%
2022/04/214231.503236.17239.00126,7130.00%
2022/04/209224.8910225.20229.00-126,5600.00%
2022/04/192227.507221.93221.50-526,443-0.02%
2022/04/1841223.677224.57226.503426,3560.13%
2022/04/157230.001224.00225.50626,3580.02%
2022/04/143255.675242.40232.00-226,251-0.01%
2022/04/121250.501260.00249.50026,0670.00%
2022/04/111265.5000.00246.00125,9280.00%
2022/04/084268.004265.50264.50025,8940.00%
2022/04/076283.252292.00272.00425,4550.02%
2022/04/068298.758299.69302.00025,1910.00%
2022/04/011294.502296.75300.00-125,2340.00%
2022/03/3100.001303.50302.00-125,2470.00%
2022/03/304314.1320310.35304.50-1625,271-0.06%
2022/03/297314.0710309.95309.00-325,361-0.01%
2022/03/285294.204295.13303.00125,4120.00%
2022/03/2534293.1210295.50292.502425,9730.09%
2022/03/2423298.673293.33292.002026,5310.08%
2022/03/239322.7810311.55298.00-126,9240.00%
2022/03/2213302.047.1304.34307.00626,9540.02%
2022/03/218290.3119.1291.57306.50-11.126,822-0.04%
2022/03/1823.2291.8320290.13291.503.226,2400.01%
2022/03/174281.137282.57292.00-325,674-0.01%
2022/03/1610267.6012267.42265.50-225,410-0.01%
2022/03/153283.673275.33265.00025,1800.00%
2022/03/1426294.7310297.25294.001624,9900.06%
2022/03/1116283.0610281.40289.50624,5490.02%
2022/03/109277.725280.90279.00424,2730.02%
2022/03/0919.8274.5047277.18270.50-27.224,002-0.11%
2022/03/0845.2270.2413273.23265.5032.223,4910.14%
2022/03/076268.0811269.41265.00-522,922-0.02%
2022/03/0414292.299285.56281.00522,6900.02%
2022/03/0329293.83101298.13293.50-7222,257-0.32% 大賣/
2022/03/0259261.7614263.79273.004521,5980.21%
2022/03/014251.131250.00248.50320,9080.01%
2022/02/259246.2810246.10245.00-120,6820.00%
2022/02/247236.294235.13233.00320,2630.01%
2022/02/239.5237.007238.50238.502.520,5640.01%
2022/02/2283.5234.4000.00226.5083.520,4510.41%
2022/02/2100.003236.33240.00-320,648-0.01%
2022/02/183235.834236.88238.50-121,4840.00%
2022/02/176239.429.1237.34236.00-3.121,706-0.01%
2022/02/1622250.844247.38245.501822,2350.08%
2022/02/1511.1265.0510264.65245.001.122,9170.00%
2022/02/1416266.2821.5264.42265.00-5.522,606-0.02%
2022/02/118256.568.9260.67271.00-0.922,6730.00%
2022/02/1022252.0016249.16246.50622,4680.03%
2022/02/092233.2524238.63243.00-2221,779-0.10%
2022/02/083218.6731.2220.03221.00-28.221,383-0.13%
2022/02/071210.0000.00213.50121,0020.00%
2022/01/261203.005202.50194.50-421,059-0.02%
2022/01/257207.7113207.15205.00-621,190-0.03%
2022/01/2411194.5510199.50204.50121,3450.00%
2022/01/212.2209.413.3203.33198.00-1.121,519-0.01%
2022/01/2025208.8227210.96210.00-221,736-0.01%
2022/01/1916207.061207.00207.001521,7250.07%
2022/01/186203.423206.83205.50322,0380.01%
2022/01/173.3198.5211193.00203.50-7.721,998-0.04%
2022/01/1400.004184.25192.00-421,910-0.02%
2022/01/1310185.5010185.50185.50022,1630.00%
2022/01/1211194.3637192.85191.50-2622,460-0.12%
2022/01/111187.502191.00191.50-122,8800.00%
2022/01/102182.755.7187.50190.00-3.722,961-0.02%
2022/01/074.7186.794182.75179.000.723,0660.00%
2022/01/0613193.573193.00194.001023,2360.04%
2022/01/054191.5000.00188.00423,3940.02%
2022/01/042198.502198.50198.00023,7750.00%
2022/01/0311197.2300.00196.001124,0540.05%
2021/12/301200.501196.50201.50024,3070.00%
2021/12/291.5196.801197.00197.000.524,7310.00%
2021/12/281203.002202.00199.50-125,2180.00%
2021/12/2729.1195.332196.75198.0027.125,4370.11%
2021/12/246.2205.746206.17199.000.225,5950.00%
2021/12/237206.935211.80206.00225,7040.01%
2021/12/223209.672206.75204.00125,6750.00%
2021/12/2112.1209.4014212.82206.50-1.925,621-0.01%
2021/12/2023.4210.0221211.71198.002.425,4640.01%
2021/12/178.2206.446204.42205.002.225,2900.01%
2021/12/161203.5053.5199.43208.00-52.525,375-0.21%
2021/12/152184.502189.25189.50025,6990.00%
2021/12/141176.0000.00179.50125,8660.00%
2021/12/1300.001178.00183.50-126,3040.00%
2021/12/1000.001183.00180.50-126,5990.00%
2021/12/093190.330.3189.17186.502.726,8210.01%
2021/12/080.3187.337192.43195.00-6.727,138-0.02%
2021/12/076188.6716185.34184.00-1027,624-0.04%
2021/12/063185.832186.25187.50127,9170.00%
2021/12/0312183.212188.00183.001029,1070.03%
2021/12/026187.082185.25185.50429,2620.01%
2021/12/012186.751189.00194.00129,5610.00%
2021/11/3042185.514187.88182.503830,9530.12%
2021/11/296179.675182.90185.00131,1790.00%
2021/11/265177.101179.50177.00431,6890.01%
2021/11/252.5182.5200.00181.002.532,6660.01%
2021/11/241.1183.862185.50188.00-0.932,5580.00%
2021/11/2318.1192.259186.61189.009.132,6050.03%
2021/11/228.3197.515200.80193.503.332,4900.01%
2021/11/1928190.7900.00188.502832,0130.09%
2021/11/187190.005195.40190.00232,1090.01%
2021/11/172189.5028193.39193.00-2632,077-0.08%
2021/11/163.5178.140.1179.00179.003.431,4110.01%
2021/11/151174.0010.7179.50182.00-9.731,398-0.03%
2021/11/1236.2169.0190172.49165.50-53.830,764-0.17%
2021/11/117153.7146162.68166.50-3929,670-0.13%
2021/11/1011152.5959153.72151.50-4829,338-0.16%
2021/11/096149.505144.90147.00128,9240.00%
2021/11/082138.5000.00138.50228,8180.01%
2021/11/057136.366136.33138.50129,0120.00%
2021/11/045136.305135.50135.50029,1340.00%
2021/11/035136.801133.00138.50429,0960.01%
2021/11/024.5143.893.2148.90142.001.428,9910.00%
2021/11/014.5149.785.3150.98152.00-0.829,0590.00%
2021/10/294148.008146.44144.00-428,845-0.01%
2021/10/288146.882149.00148.50628,5270.02%
2021/10/2712142.1718143.58145.50-628,037-0.02%
2021/10/262.4140.631132.50132.501.427,7100.01%
2021/10/253.2144.5315143.73143.50-11.827,246-0.04%
2021/10/2212.6141.481141.50142.5011.627,0460.04%
2021/10/211.1135.913136.67138.00-1.926,749-0.01%
2021/10/201.1132.9100.00137.501.126,4070.00%
2021/10/1900.006128.25131.50-626,089-0.02%
2021/10/181123.002118.75123.00-125,6320.00%
2021/10/153120.673121.00121.00025,4840.00%
2021/10/144120.505119.90121.00-125,5320.00%
2021/10/135119.307118.14120.50-225,648-0.01%
2021/10/126120.173119.67117.50325,8080.01%
2021/10/0891123.458.5127.29128.5082.525,5280.32%
2021/10/072117.0000.00117.00225,2910.01%
2021/10/0611.5119.243117.67113.508.525,2050.03%
2021/10/0530122.001123.00125.002924,7880.12%
2021/10/044122.1359121.67121.50-5524,234-0.23%
2021/10/0100.001134.00135.00-123,8590.00%
2021/09/302139.503140.83140.00-123,5740.00%
2021/09/2940.8141.7215140.47138.0025.823,2880.11%
2021/09/2811.2146.1311145.36148.500.222,9750.00%
2021/09/274153.2511146.95144.50-722,725-0.03%
2021/09/2412156.299155.11155.00322,2090.01%
2021/09/2323151.5930153.28152.00-721,716-0.03%
2021/09/229151.617150.64147.00221,0350.01%
2021/09/177149.575150.70151.00220,2580.01%
2021/09/1616143.0912144.83146.00419,7480.02%
2021/09/156140.002135.50142.00419,1840.02%
2021/09/131147.001145.50136.00018,4290.00%
2021/09/1014146.5013144.46145.50117,8640.01%
2021/09/091138.001141.00144.00017,0990.00%
2021/09/084138.504139.00137.50016,6200.00%
2021/09/0700.0022.2139.77136.00-22.215,324-0.14%
2021/09/067154.7113152.42151.00-614,999-0.04%
2021/09/0336.3153.20174151.02160.00-137.714,481-0.95% 大賣/鉅額交易
2021/09/025155.0036155.67157.50-3112,775-0.24%
2021/09/0120137.1339139.83143.50-1912,270-0.15%
2021/08/3113132.8520133.45130.50-711,475-0.06%
2021/08/3000.004126.13126.50-410,232-0.04%
2021/08/273114.831115.00115.00210,1380.02%
2021/08/269124.119121.94120.5009,8470.00%
2021/08/2512124.0812121.29122.5009,5490.00%
2021/08/2425123.2215127.07124.00109,2650.11%
2021/08/2325115.7026118.50122.50-18,756-0.01%
2021/08/207105.4313109.23111.50-68,208-0.07%
2021/08/1920106.1813107.23101.5077,8600.09%
2021/08/18399.774102.73106.50-17,292-0.01%
2021/08/174103.004105.0097.0006,9890.00%
2021/08/16199.40196.70102.5006,6560.00%
2021/08/13299.3500.0097.7026,4030.03%
2021/08/121104.501103.00103.0006,1180.00%
2021/08/111104.002102.00106.00-15,838-0.02%
2021/08/102116.251113.00110.0015,5350.02%
2021/08/091120.0000.00122.0015,3060.02%
2021/08/0610128.153130.67129.0075,2220.13%
2021/08/057138.214140.50135.0035,0830.06%
2021/08/043131.0014129.50128.00-114,647-0.24%
2021/08/032140.0000.00138.0024,4110.05%
2021/08/024137.002144.00142.0024,3430.05%
2021/07/3000.002136.50133.00-24,278-0.05%
2021/07/231120.5011114.50120.50-104,089-0.24%
2021/07/2211126.146123.83123.0054,0220.12%
2021/07/2100.0011115.00122.50-113,955-0.28%
2021/07/2024108.5024111.58111.5003,9150.00%
2021/07/1924108.6752110.63111.50-283,564-0.79%
2021/07/161094.686.6100.21101.503.43,2830.10%
2021/07/151292.23892.5392.7042,9970.13%
2021/07/1400.004484.3084.30-442,857-1.54%
2021/07/13875.131378.9576.70-52,887-0.17%
2021/07/1200.00674.0374.00-62,647-0.23%
2021/07/07471.0000.0069.8042,6240.15%
2021/07/06271.5000.0071.3022,7310.07%
2021/07/05271.5000.0071.8022,7860.07%
2021/07/02169.00471.2572.00-32,768-0.11%
2021/07/01968.481269.5669.40-32,742-0.11%
2021/06/29265.2500.0065.9022,7340.07%
2021/06/2300.00462.1062.40-43,008-0.13%
2021/06/21163.4000.0062.0013,0060.03%
2021/06/18263.20263.2563.2003,0050.00%
2021/06/1100.00262.0061.70-22,998-0.07%
2021/06/0900.00161.6061.80-13,007-0.03%
2021/06/0800.00261.8061.60-23,018-0.07%
2021/06/0700.00260.3060.30-23,014-0.07%
2021/06/03361.50361.4061.2003,0170.00%
2021/06/02462.10261.5061.0023,0150.07%
2021/06/01362.17262.3062.3013,0070.03%
2021/05/26358.00258.1058.1013,0230.03%
2021/05/2500.00357.7358.10-33,063-0.10%
2021/05/24255.5000.0056.1023,1500.06%
2021/05/21154.5000.0055.1013,2510.03%
2021/05/1700.00450.3048.00-43,313-0.12%
2021/05/14153.4000.0053.3013,2610.03%
2021/05/1300.00552.8056.10-53,208-0.16%
2021/05/12258.6500.0057.0023,1830.06%
2021/05/10167.0000.0068.0013,1180.03%
2021/05/06567.1200.0065.6053,0980.16%
2021/05/0500.00369.6768.10-33,044-0.10%
2021/05/041769.25669.3368.80113,0270.36%
2021/05/031674.14274.8074.40142,9600.47%
2021/04/29174.0000.0073.8012,9200.03%
2021/04/28275.3000.0074.9022,9430.07%
2021/04/27475.30276.0075.9022,9660.07%
2021/04/26175.6000.0077.1012,9340.03%
2021/04/231075.191275.5475.40-22,890-0.07%
2021/04/22479.45580.4074.50-12,920-0.03%
2021/04/21579.70777.6378.20-22,762-0.07%
2021/04/2000.00375.4075.40-32,611-0.11%
2021/04/19175.401674.9976.30-152,583-0.58%
2021/04/16272.1000.0073.0022,5400.08%
2021/04/15371.1000.0071.2032,6180.11%
2021/04/14572.60170.5070.3042,6300.15%
2021/04/131572.1900.0071.20152,6400.57%
2021/04/1200.001976.5473.80-192,632-0.72%
2021/04/09874.74574.4073.3032,6050.12%
2021/04/08972.981073.1573.40-12,539-0.04%
2021/04/07471.80671.9873.50-22,575-0.08%
2021/04/06871.39471.1571.1042,5900.15%
2021/04/011572.70672.0272.2092,5780.35%
2021/03/31472.801076.0573.00-62,542-0.24%
2021/03/261070.9000.0071.00102,3430.43%
2021/03/25170.2000.0070.0012,3910.04%
2021/03/19270.6000.0070.3022,5300.08%
2021/03/102067.1000.0066.80203,3420.60%
2021/03/0400.00168.9068.10-13,496-0.03%
2021/03/0300.00168.1069.20-13,553-0.03%
2021/02/26169.20170.0069.0004,0440.00%
2021/02/25171.8000.0070.8014,0900.02%
2021/02/24275.4000.0071.3024,0900.05%
2021/02/23174.80174.7074.9004,0580.00%
2021/02/1900.00169.3072.20-14,227-0.02%
2021/02/0500.00165.1064.90-14,433-0.02%
2021/02/0200.001163.9564.20-114,550-0.24%
2021/01/2700.00167.6067.70-14,626-0.02%
2021/01/2600.00367.5767.10-34,670-0.06%
2021/01/25167.00167.5068.2004,7200.00%
2021/01/22167.8000.0068.7014,7420.02%
2021/01/2100.00669.2867.50-64,767-0.13%
2021/01/20370.8000.0069.1034,7320.06%
2021/01/1500.00173.9073.00-14,705-0.02%
2021/01/14273.70473.9374.40-24,682-0.04%
2021/01/1300.00173.4072.80-14,659-0.02%
2021/01/12573.1200.0072.2054,6070.11%
2021/01/11975.1100.0073.1094,6430.19%
2021/01/0800.00174.7074.40-14,821-0.02%
2021/01/0700.00271.4071.90-24,795-0.04%
2021/01/06172.8000.0070.9014,9450.02%
2021/01/051073.4500.0073.90104,9550.20%
2021/01/04675.10275.2575.0045,0330.08%
2020/12/31171.7000.0072.6014,9850.02%
2020/12/29170.6000.0072.1015,1420.02%
2020/12/2400.00571.5071.80-55,449-0.09%
2020/12/22172.30270.6569.60-16,050-0.02%
2020/12/173073.90274.1573.60287,7440.36%
2020/12/157573.8800.0073.20758,4200.89%
2020/12/14173.9000.0074.3018,4650.01%
2020/12/10277.2500.0077.0028,4690.02%
2020/12/09179.20178.0079.7008,3870.00%
2020/12/0200.001074.4074.00-108,105-0.12%
2020/12/011074.70373.9074.8078,1230.09%
2020/11/3000.00375.1074.00-38,272-0.04%
2020/11/26379.23179.2077.1028,3050.02%
2020/11/25175.20575.9276.10-48,093-0.05%
2020/11/23474.2300.0074.2047,9490.05%
2020/11/20173.9000.0074.0018,0920.01%
2020/11/18275.70375.2075.30-18,138-0.01%
2020/11/16373.40473.3573.50-18,071-0.01%
2020/11/13671.77572.9473.2018,0210.01%
2020/11/1200.00269.9069.90-27,961-0.03%
2020/11/10669.17769.6069.50-17,971-0.01%
2020/11/09269.50471.7071.90-27,984-0.03%
2020/11/0600.00269.8068.80-28,068-0.02%
2020/11/0500.00268.9068.70-28,142-0.02%
2020/11/03167.30167.5067.9008,3610.00%
2020/11/02265.0000.0064.3028,3690.02%
2020/10/29169.0000.0069.1018,4410.01%
2020/10/2800.00269.0069.00-28,463-0.02%
2020/10/27169.10269.7070.70-18,496-0.01%
2020/10/26370.6000.0070.0038,5400.04%
2020/10/23370.60970.7271.00-68,632-0.07%
2020/10/22470.15170.5070.6038,8270.03%
2020/10/21172.0000.0071.7019,0690.01%
2020/10/20572.8200.0072.7059,9530.05%
2020/10/191172.163072.3373.70-1910,303-0.18%
2020/10/162675.201274.9172.701410,3080.14%
2020/10/141571.32172.2072.401410,1690.14%
2020/10/1300.00268.6069.20-210,077-0.02%
2020/10/12469.9300.0068.20410,0990.04%
2020/10/06271.80171.9071.90110,2070.01%
2020/10/0500.00268.7568.80-210,165-0.02%
2020/09/30768.6600.0069.70710,2490.07%
2020/09/28268.95369.5368.90-110,414-0.01%
2020/09/25871.88372.4370.60510,3810.05%
2020/09/24578.54679.0377.50-110,182-0.01%
2020/09/231482.04982.1179.20510,1540.05%
2020/09/22881.244382.9982.80-359,636-0.36%
2020/09/21678.75979.0878.50-38,779-0.03%
2020/09/18175.40173.3076.0008,4660.00%
2020/09/17473.40272.7073.5028,7710.02%
2020/09/1600.00471.8571.30-48,981-0.04%
2020/09/15170.40270.5070.30-19,002-0.01%
2020/09/14267.00167.3070.3018,9770.01%
2020/09/11267.60267.6067.0008,9500.00%
2020/09/10172.10172.7070.7008,8640.00%
2020/09/09172.2000.0072.2018,8290.01%
2020/09/07271.1500.0070.1028,9000.02%
2020/09/03374.80373.8073.0008,9220.00%
2020/08/252072.80272.0071.60188,9180.20%
2020/08/243567.8200.0068.00358,8300.40%
2020/08/14169.2000.0069.4018,7360.01%
2020/08/12169.2000.0067.7018,7830.01%
2020/08/11472.133373.0071.20-298,773-0.33%
2020/08/1000.00374.5075.90-38,829-0.03%
2020/08/07476.0000.0077.5048,7630.05%
2020/08/06674.60973.3873.10-38,760-0.03%
2020/08/05374.00174.7074.1028,7800.02%
2020/08/03175.10177.6075.0008,7450.00%
2020/07/31177.2000.0077.4018,7120.01%
2020/07/30276.50275.5076.4008,6730.00%
2020/07/29175.60176.3076.0008,6100.00%
2020/07/28575.50877.8874.00-38,499-0.04%
2020/07/27278.9000.0077.5028,3080.02%
2020/07/242285.471886.2182.4048,0220.05%
2020/07/231078.801279.4882.50-27,124-0.03%
2020/07/22175.0000.0075.0016,8010.01%
2020/07/1600.00172.1072.00-16,473-0.02%
2020/07/1500.00573.8069.80-56,398-0.08%
2020/07/0800.00174.8074.30-15,943-0.02%
2020/07/0700.00376.1774.70-35,787-0.05%
2020/07/0600.00773.5373.70-75,434-0.13%
2020/07/03266.60166.0067.0015,2550.02%
2020/07/023060.272662.0461.2045,0410.08%
2020/07/0100.002359.2859.70-234,834-0.48%
2020/06/3000.002258.6458.90-224,705-0.47%
2020/06/292358.572259.3759.8014,6060.02%
2020/06/24256.801360.6356.80-114,380-0.25%
2020/06/231655.051554.6955.5013,9060.03%
2020/06/2200.00254.7054.70-23,596-0.06%
2020/06/19149.8000.0049.8013,4900.03%
2020/06/1800.00248.2049.35-23,452-0.06%
2020/06/1700.00148.1547.90-13,412-0.03%
2020/06/16148.60148.7048.6003,3910.00%
2020/06/15248.7800.0047.8023,3840.06%
2020/06/1200.00947.5549.65-93,323-0.27%
2020/06/081752.17552.9452.50123,0950.39%
2020/06/0500.00951.5052.00-93,025-0.30%
2020/06/04150.4000.0050.5012,9460.03%
2020/06/03850.1000.0050.1082,8240.28%
2020/06/0100.001149.8250.10-112,590-0.42%
2020/05/2900.001044.9045.55-102,412-0.41%
2020/05/271044.7000.0044.65102,3180.43%
2020/05/26244.701545.2244.55-132,272-0.57%
2020/05/2500.00343.9544.00-32,182-0.14%
2020/05/2200.00642.0042.65-62,128-0.28%
2020/05/21244.20543.7343.05-32,096-0.14%
2020/05/201042.83142.5042.9592,0280.44%
2020/05/191043.0000.0041.20101,9550.51%
2020/05/1500.001342.2243.00-131,701-0.76%
2020/05/1300.001341.2242.00-131,460-0.89%
2020/05/12539.754038.7940.50-351,340-2.61%
2020/05/1100.00439.0538.45-41,260-0.32%
2020/05/074035.25235.4035.25381,1133.41%
2020/05/0600.001434.0034.00-141,079-1.30%
2020/05/05433.7000.0033.7041,0670.37%
2020/04/3000.001333.8033.60-131,051-1.24%
2020/04/281333.4900.0033.35131,0241.27%
2020/04/271033.80133.2033.7591,0310.87%
2020/04/24632.7000.0032.4069810.61%
2020/04/2300.00332.2332.15-3976-0.31%
2020/04/22332.07431.8832.10-1981-0.10%
2020/04/21233.00332.4231.55-1973-0.10%
2020/04/20132.6500.0032.6519520.11%
2020/04/1600.001132.4532.30-11922-1.19%
2020/04/141031.9000.0031.25108651.16%
2020/04/1300.00130.1530.95-1802-0.12%
2020/04/07227.63528.1628.20-3780-0.38%
2020/03/3100.00126.7026.60-1837-0.12%
2020/03/30126.80526.6526.85-4853-0.47%
2020/03/2700.00129.1029.50-1970-0.10%
2020/03/26827.77127.9028.3071,0390.67%
2020/03/23325.1000.0025.3031,0150.30%
2020/03/2000.00225.7825.95-21,017-0.20%
2020/03/19324.0700.0024.0531,0110.30%
2020/03/1800.00827.4426.70-8986-0.81%
2020/03/13627.3300.0028.2069770.61%
2020/03/12330.0200.0030.2539490.32%
2020/03/0900.00132.6031.60-1910-0.11%
2020/03/05232.4000.0032.4029020.22%
2020/03/03131.5000.0031.5519530.10%
2020/02/2700.00231.3530.75-2952-0.21%
2020/02/26232.0000.0031.5029570.21%
2020/02/24232.30232.0531.9509470.00%
2020/02/04232.4500.0032.3521,0230.20%
2020/01/1400.00136.2536.05-11,037-0.10%
2020/01/13136.2500.0036.0011,0320.10%
2020/01/1000.00135.1035.15-11,030-0.10%
2020/01/09135.65135.1035.0001,0360.00%
2020/01/03235.8500.0035.5021,1260.18%
2019/12/30336.3500.0036.2531,0910.27%
2019/12/23234.90235.8536.5508490.00%
2019/12/06234.00433.9033.80-2767-0.26%
2019/12/0200.00133.2533.70-1776-0.13%
2019/11/29234.301034.1033.90-8773-1.03%
2019/11/28135.3000.0034.7517610.13%
2019/11/2700.00234.3034.40-2712-0.28%
2019/11/26233.4000.0033.5027020.28%
2019/11/25434.0300.0033.7046980.57%
2019/11/2200.00133.0533.70-1689-0.15%
2019/11/21133.0000.0033.0016830.15%
2019/11/1800.00133.5033.50-1674-0.15%
2019/11/15133.0500.0033.0516730.15%
2019/10/3000.00135.8035.60-1547-0.18%
2019/10/29136.60336.8336.15-2527-0.38%
2019/10/14133.75134.3035.1503580.00%
2019/09/2400.00133.5533.55-1396-0.25%
2019/09/23134.00833.5533.55-7393-1.78%
2019/09/2000.00233.6033.60-2389-0.51%
2019/09/191033.6500.0033.55103852.59%
2019/09/16133.60334.0833.85-2359-0.56%
2019/09/1000.00131.7031.90-1320-0.31%
2019/09/09132.2500.0032.2513190.31%
2019/09/0600.00432.9432.70-4318-1.26%
2019/09/05232.10332.4532.60-1313-0.32%
2019/09/0300.00132.2032.00-1305-0.33%
2019/09/02132.1000.0032.0513040.33%
2019/08/05230.5500.0030.2024630.43%
2019/07/2600.00132.9033.00-1984-0.10%
2019/07/2500.00132.9033.00-1986-0.10%
2019/07/24133.00332.8033.00-2987-0.20%
2019/07/2200.001932.2332.05-191,062-1.79%
2019/07/19132.0500.0032.3011,1820.08%
2019/07/18132.0000.0031.9511,3210.08%
2019/07/16132.90132.8032.8001,3720.00%
2019/07/11234.70234.9535.3001,3570.00%
2019/06/271733.2400.0033.20171,4391.18%
2019/06/2000.00233.1033.45-21,455-0.14%
2019/06/19233.10332.9533.10-11,457-0.07%
2019/06/1400.00132.7032.70-11,466-0.07%
2019/06/11132.7000.0032.7011,4750.07%
2019/06/10232.5000.0032.5521,4820.13%
2019/05/29232.2500.0032.2521,5560.13%
2019/05/2200.00133.5033.00-11,595-0.06%
2019/05/21132.60233.1033.30-11,622-0.06%
2019/05/20233.20233.0833.0001,6210.00%
2019/05/17134.0000.0033.5511,6340.06%
2019/05/14134.95135.6535.6501,8320.00%
2019/05/13336.8800.0036.3531,8160.17%
2019/05/10238.50238.6037.8501,7880.00%
2019/05/0900.00138.3038.20-11,713-0.06%
2019/05/08138.2500.0038.4011,6840.06%
2019/05/07438.0800.0038.9541,6290.25%
2019/05/03136.60237.2537.90-11,516-0.07%
2019/04/2600.00237.7536.85-21,514-0.13%
2019/04/25238.1000.0038.2021,4790.14%
2019/04/24337.35737.4637.35-41,400-0.29%
2019/04/22136.151136.5836.60-101,277-0.78%
2019/04/19135.10135.0035.7001,2380.00%
2019/04/1600.00135.3035.25-11,247-0.08%
2019/04/1200.00235.1335.00-21,413-0.14%
2019/04/11235.4500.0035.4021,4250.14%
2019/04/03236.38336.2736.80-11,424-0.07%
2019/03/26035.4500.0035.4501,3630.00%
2019/03/2200.00135.1035.05-11,355-0.07%
2019/03/20935.1500.0035.4091,3520.67%
2019/03/13234.4500.0034.2021,3490.15%
2019/03/061036.70236.8536.6081,4780.54%
2019/03/05236.401036.2736.15-81,472-0.54%
2019/02/27136.0500.0036.1011,5360.07%
2019/02/261236.09235.8535.90101,5460.65%
2019/02/22336.1000.0035.9031,5220.20%
2019/02/2100.00136.1036.20-11,515-0.07%
2019/02/20236.9500.0036.1521,5060.13%
2019/02/18336.532536.4436.20-221,467-1.50%
2019/02/1500.00436.5336.45-41,443-0.28%
2019/02/14235.35134.9036.5011,3530.07%
2019/02/13234.701135.1635.20-91,250-0.72%
2019/01/301234.992034.9534.60-81,175-0.68%
2019/01/2900.00234.0034.30-21,082-0.18%
2019/01/28233.90133.7033.9011,0470.10%
2019/01/2500.00133.0032.95-1994-0.10%
2019/01/23133.1000.0033.2519950.10%
2019/01/2200.00133.3532.90-1986-0.10%
2019/01/18133.3500.0033.5519390.11%
2019/01/16533.25333.1533.0028810.23%
2019/01/15332.2700.0032.5538390.36%
2019/01/07135.502134.0334.10-20773-2.59%
2019/01/0400.00132.2533.45-1676-0.15%
2019/01/03231.9000.0031.8026290.32%
2018/12/28230.60231.2331.6006100.00%
2018/11/291032.1000.0031.85105071.97%
2018/11/28130.90131.1531.5504360.00%
2018/11/261030.4500.0031.00104072.45%
2018/11/23128.85128.8029.3003560.00%
2018/10/1900.00125.1025.70-1682-0.15%
2018/10/1200.00225.1025.80-2897-0.22%
2018/10/08128.9500.0029.2011,0420.10%
2018/09/1900.00130.6030.75-11,088-0.09%
2018/08/29134.00133.9534.0001,0420.00%
2018/08/27134.3000.0034.2511,0280.10%
2018/08/2300.00236.0036.00-21,071-0.19%
2018/08/22636.6200.0036.5061,0630.56%
2018/08/14137.3000.0037.3511,0270.10%
2018/08/0900.00236.1536.00-2967-0.21%
2018/08/08237.7300.0036.8029500.21%
2018/08/0600.001138.1037.90-11912-1.21%
2018/08/0200.00137.2037.10-1895-0.11%
2018/08/01138.902338.5338.55-22880-2.50%
2018/07/311538.4800.0038.50158591.74%
2018/07/3000.00336.9036.10-3827-0.36%
2018/07/26638.1700.0038.4567980.75%
2018/07/25439.41139.0038.5537750.39%
2018/07/19337.1000.0037.3036010.50%
2018/07/181236.1500.0037.50125602.14%
2018/07/161035.181036.0536.3504370.00%
2018/07/12132.30132.7532.7003550.00%
2018/07/1100.00332.2031.75-3348-0.86%
2018/06/04333.4500.0033.4033380.89%
2018/06/0100.00334.9034.10-3333-0.90%
2018/05/31332.8800.0034.4533060.98%
2018/05/2900.00131.2031.40-1263-0.38%
2018/05/28130.7500.0030.8512610.38%
2018/05/0300.00129.8531.40-1356-0.28%
2018/04/2400.00528.9029.20-5454-1.10%
2018/03/3100.00232.8032.95-2522-0.38%
2018/03/30233.0500.0032.8525250.38%
2018/03/2900.00232.9032.90-2525-0.38%
2018/03/2200.00635.0434.85-6538-1.11%
2018/02/21134.1000.0034.2017180.14%
2018/02/06236.6500.0034.2028000.25%
2018/02/02337.7000.0037.5039040.33%
2018/01/2600.00137.6037.75-11,071-0.09%
2018/01/22538.851139.3038.70-61,149-0.52%
2018/01/1600.00137.6037.55-11,370-0.07%
2018/01/15237.7300.0037.8521,3950.14%
2018/01/10436.80236.6036.4021,5360.13%
2018/01/0800.00137.6037.25-11,716-0.06%
2018/01/05138.1500.0037.8511,7810.06%
Type-C成通用標準 創惟、威鋒後勢接單看旺Anue鉅亨-9天前
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨-2023/09/04
天鈺、創惟,IC設計族群仍然潛力無窮Anue鉅亨-2023/02/17
創惟 相關文章