大宇資 (6111)-福勝券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
71.1
漲跌
▼0.7
漲幅
-0.97%
成交量
485張
產業
上櫃文化創意指數
286人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	71.70	0	0.00	71.10	1	848	0.12%
2024/04/29	0	0.00	1	72.20	72.10	-1	1,253	-0.08%
2024/04/25	0	0.00	5.8	71.02	70.80	-5.8	1,428	-0.40%
2024/04/23	1	69.70	0	0.00	70.00	1	1,458	0.07%
2024/04/19	1	70.40	0	0.00	70.10	1	1,495	0.07%
2024/04/18	2	72.35	0	0.00	72.30	2	1,522	0.13%
2024/04/17	0	0.00	2	73.00	73.40	-2	1,623	-0.12%
2024/04/16	1	70.10	0	0.00	70.20	1	1,617	0.06%
2024/04/15	2	72.00	0	0.00	73.10	2	1,637	0.12%
2024/04/11	2	72.35	0	0.00	72.10	2	1,657	0.12%
2024/04/10	2	71.95	1	72.30	72.70	1	1,701	0.06%
2024/04/09	1	72.30	1	73.00	71.80	0	1,744	0.00%
2024/04/01	1	70.90	0	0.00	70.50	1	1,794	0.06%
2024/03/28	0	0.00	9	69.86	70.00	-9	1,881	-0.48%
2024/03/27	3	69.50	0	0.00	69.00	3	1,935	0.15%
2024/03/26	1	69.10	0	0.00	69.00	1	1,951	0.05%
2024/03/19	3	69.23	0	0.00	69.70	3	2,165	0.14%
2024/03/18	3	71.87	0	0.00	70.40	3	2,315	0.13%
2024/03/15	1	75.20	0	0.00	74.50	1	2,300	0.04%
2024/03/14	3	77.07	1	79.70	75.90	2	2,306	0.09%
2024/03/12	1	77.50	0	0.00	76.30	1	2,325	0.04%
2024/03/11	0	0.00	3	77.07	77.00	-3	2,311	-0.13%
2024/03/08	0	0.00	1	73.80	73.70	-1	2,315	-0.04%
2024/03/07	5	75.32	2	75.55	75.80	3	2,358	0.13%
2024/03/06	2	74.30	0	0.00	74.30	2	2,432	0.08%
2024/03/05	1	74.10	0	0.00	74.20	1	2,559	0.04%
2024/02/29	0	0.00	1	74.90	74.80	-1	2,751	-0.04%
2024/02/27	1	74.60	0	0.00	74.10	1	2,758	0.04%
2024/02/22	1	76.10	0	0.00	76.10	1	2,766	0.04%
2024/02/21	2	76.65	1	77.10	77.20	1	2,778	0.04%
2024/02/19	15	77.16	0	0.00	77.40	15	2,784	0.54%
2024/02/16	0	0.00	1	78.50	78.20	-1	2,803	-0.04%
2024/02/05	1	73.70	14	73.54	74.10	-13	2,864	-0.45%
2024/02/01	1	76.50	0	0.00	76.20	1	2,890	0.03%
2024/01/30	4	77.85	0	0.00	77.60	4	2,936	0.14%
2024/01/29	1	76.10	1	76.40	77.60	0	2,944	0.00%
2024/01/26	6	76.87	0	0.00	77.50	6	2,934	0.20%
2024/01/25	18	81.24	1	78.00	77.60	17	2,935	0.58%
2024/01/24	19	83.67	5	84.34	82.20	14	2,831	0.49%
2024/01/23	2	82.20	0	0.00	81.40	2	2,659	0.08%
2024/01/22	1	80.40	12	82.48	83.90	-11	2,614	-0.42%
2024/01/19	0	0.00	2	79.20	79.90	-2	2,510	-0.08%
2024/01/17	1	77.20	0	0.00	76.90	1	2,482	0.04%
2024/01/16	1	78.00	0	0.00	77.60	1	2,472	0.04%
2024/01/15	1	78.60	0	0.00	78.80	1	2,461	0.04%
2024/01/12	3	78.70	0	0.00	78.00	3	2,456	0.12%
2024/01/11	0	0.00	16	80.05	79.80	-16	2,421	-0.66%
2024/01/09	4	74.60	5	76.50	74.30	-1	2,332	-0.04%
2024/01/08	5	79.20	0	0.00	77.50	5	2,298	0.22%
2024/01/04	2	78.00	0	0.00	78.40	2	2,276	0.09%
2024/01/03	4	79.25	3	80.23	78.90	1	2,235	0.04%
2024/01/02	0	0.00	2	79.10	78.80	-2	2,205	-0.09%
2023/12/28	1	75.40	0	0.00	75.90	1	2,172	0.05%
2023/12/27	0	0.00	4	76.33	76.10	-4	2,168	-0.18%
2023/12/25	6	75.93	2	73.80	74.20	4	2,156	0.19%
2023/12/22	2	80.40	3	81.67	80.00	-1	2,088	-0.05%
2023/12/19	1	77.50	0	0.00	77.90	1	2,011	0.05%
2023/12/18	5	78.64	0	0.00	77.80	5	1,999	0.25%
2023/12/15	3	82.07	1	81.30	79.70	2	1,985	0.10%
2023/12/14	0	0.00	1	81.30	82.50	-1	1,932	-0.05%
2023/12/13	0	0.00	22.8	81.71	81.90	-22.8	1,830	-1.25%
2023/12/11	1	75.80	0	0.00	76.50	1	1,651	0.06%
2023/12/08	0	0.00	109	76.64	75.80	-109	1,663	-6.55%	大賣/鉅額交易
2023/12/07	2	76.15	2	78.55	76.80	0	1,677	0.00%
2023/12/05	2	76.95	5	76.88	77.10	-3	1,617	-0.19%
2023/12/04	93	79.89	7	79.74	78.70	86	1,603	5.36%
2023/12/01	16.1	79.22	2	80.20	78.30	14.1	1,582	0.89%
2023/11/30	25.1	78.70	3	78.73	78.50	22.1	1,510	1.46%
2023/11/29	2	76.65	13	77.74	78.50	-11	1,421	-0.77%
2023/11/28	3	74.33	3.2	75.81	74.20	-0.2	1,330	-0.01%
2023/11/22	1	72.30	0	0.00	73.30	1	1,320	0.08%
2023/11/17	1	70.20	0	0.00	70.40	1	1,349	0.07%
2023/11/16	0.1	70.30	0	0.00	70.40	0.1	1,351	0.01%
2023/11/15	0	0.00	2.2	70.88	70.50	-2.2	1,362	-0.16%
2023/11/14	1	67.70	0	0.00	68.40	1	1,361	0.07%
2023/11/13	0	0.00	2	73.70	73.10	-2	1,345	-0.15%
2023/11/10	0	0.00	4	74.27	73.80	-4	1,340	-0.30%
2023/11/08	0	0.00	5	73.70	73.20	-5	1,324	-0.38%
2023/11/07	2	72.60	3	73.80	73.00	-1	1,317	-0.08%
2023/11/06	0.1	71.90	1	71.40	72.10	-0.9	1,313	-0.07%
2023/11/03	1	70.40	0	0.00	71.00	1	1,322	0.08%
2023/11/02	1.1	70.05	3	71.07	70.80	-1.9	1,332	-0.14%
2023/11/01	1	68.80	0	0.00	69.30	1	1,331	0.08%
2023/10/31	4	68.93	6	70.77	68.40	-2	1,340	-0.15%
2023/10/27	1	69.00	5	69.08	69.20	-4	1,355	-0.30%
2023/10/26	3	66.80	2	67.20	66.00	1	1,375	0.07%
2023/10/25	2	66.75	3	67.00	67.30	-1	1,405	-0.07%
2023/10/24	0	0.00	2	65.75	66.60	-2	1,449	-0.14%
2023/10/23	0	0.00	1	65.20	65.80	-1	1,488	-0.07%
2023/10/20	3.1	63.73	1	63.00	63.30	2.1	1,532	0.14%
2023/10/18	2	65.10	3	65.13	64.90	-1	1,701	-0.06%
2023/10/17	2	65.60	22	66.35	66.20	-20	1,781	-1.12%
2023/10/16	2	65.10	2	65.10	65.30	0	1,838	0.00%
2023/10/13	2	66.00	1	65.50	65.50	1	1,910	0.05%
2023/10/12	1	65.60	0	0.00	66.10	1	1,992	0.05%
2023/10/11	2	66.80	0	0.00	65.80	2	2,149	0.09%
2023/10/06	1	65.70	0	0.00	67.20	1	2,396	0.04%
2023/10/05	1.2	64.96	1	65.70	65.70	0.2	2,492	0.01%
2023/10/03	2	66.30	0	0.00	65.60	2	2,706	0.07%
2023/10/02	2	66.65	0	0.00	66.60	2	2,948	0.07%
2023/09/28	0	0.00	0.2	65.70	65.70	-0.2	3,477	-0.01%
2023/09/26	2	66.50	0	0.00	66.00	2	3,707	0.05%
2023/09/22	5	65.30	0	0.00	66.00	5	3,941	0.13%
2023/09/19	2	67.30	2	66.70	66.60	0	4,878	0.00%
2023/09/15	1	68.70	3	67.40	67.40	-2	5,246	-0.04%
2023/09/14	2	69.15	1	69.00	68.40	1	5,525	0.02%
2023/09/13	2	66.70	1	67.60	68.30	1	5,582	0.02%
2023/09/12	1	66.70	0	0.00	65.30	1	5,572	0.02%
2023/09/11	1	68.80	0	0.00	69.00	1	5,550	0.02%
2023/09/08	1	70.00	0	0.00	70.40	1	5,559	0.02%
2023/09/07	2	71.65	0	0.00	70.70	2	5,578	0.04%
2023/09/04	0	0.00	3	69.77	70.40	-3	5,675	-0.05%
2023/08/31	2	68.10	0	0.00	68.10	2	5,781	0.03%
2023/08/28	2	63.70	1	65.40	65.00	1	6,116	0.02%
2023/08/24	0	0.00	1	79.50	80.60	-1	6,131	-0.02%
2023/08/21	2	81.55	2	82.15	82.00	0	6,292	0.00%
2023/08/18	0	0.00	1	81.40	81.60	-1	6,302	-0.02%
2023/08/17	0	0.00	1	77.70	81.00	-1	6,292	-0.02%
2023/08/16	1	76.80	0	0.00	76.70	1	6,269	0.02%
2023/08/14	2	74.50	0	0.00	74.60	2	6,251	0.03%
2023/08/09	0	0.00	2	77.60	77.60	-2	6,236	-0.03%
2023/08/07	1	80.00	2	78.80	80.60	-1	6,240	-0.02%
2023/08/04	0	0.00	1	80.80	80.80	-1	6,279	-0.02%
2023/08/02	3.1	81.53	2	85.40	81.00	1.1	6,294	0.02%
2023/07/31	9	85.30	0	0.00	85.70	9	6,836	0.13%
2023/07/28	1	83.00	0	0.00	83.40	1	7,212	0.01%
2023/07/27	1	86.10	0	0.00	83.90	1	7,397	0.01%
2023/07/26	0	0.00	1	87.40	85.30	-1	7,536	-0.01%
2023/07/25	9	89.34	3	88.87	88.80	6	7,616	0.08%
2023/07/24	1.1	89.63	2	87.50	87.90	-0.9	7,571	-0.01%
2023/07/21	2	91.75	0	0.00	91.20	2	7,506	0.03%
2023/07/20	1	97.10	2	95.95	95.40	-1	7,410	-0.01%
2023/07/19	2.8	101.24	0	0.00	98.80	2.8	7,332	0.04%
2023/07/18	3	103.50	0	0.00	102.00	3	7,299	0.04%
2023/07/17	6	108.92	3	106.00	106.00	3	7,242	0.04%
2023/07/14	13	114.69	0	0.00	112.50	13	7,175	0.18%
2023/07/13	5	114.20	21	114.50	116.00	-16	7,044	-0.23%
2023/07/12	5	107.50	3	110.00	107.50	2	6,818	0.03%
2023/07/11	4	105.38	2	108.00	108.50	2	6,733	0.03%
2023/07/10	4	110.00	2	108.50	109.50	2	6,648	0.03%
2023/07/07	5	110.50	7	113.29	110.50	-2	6,589	-0.03%
2023/07/06	25	114.74	4	115.25	108.00	21	6,404	0.33%
2023/07/05	5	106.10	3	109.33	111.50	2	5,883	0.03%
2023/07/04	0	0.00	3	101.83	101.50	-3	5,708	-0.05%
2023/07/03	0	0.00	5	101.90	102.00	-5	5,655	-0.09%
2023/06/30	4	100.10	4	101.38	100.50	0	5,608	0.00%
2023/06/29	6	99.17	4	98.95	98.60	2	5,441	0.04%
2023/06/28	28	105.59	23	102.35	101.50	5	5,266	0.09%
2023/06/27	11	109.68	8	111.38	112.50	3	4,892	0.06%
2023/06/26	0	0.00	10	101.90	102.50	-10	4,558	-0.22%
2023/06/21	0	0.00	1	95.50	93.50	-1	4,360	-0.02%
2023/06/20	7	92.67	6.1	93.36	93.00	0.9	4,193	0.02%
2023/06/19	1	89.80	1.1	89.73	90.00	-0.1	3,912	0.00%
2023/06/16	1	87.20	3	87.73	86.70	-2	3,844	-0.05%
2023/06/15	1	86.40	0	0.00	87.40	1	3,827	0.03%
2023/06/14	2	88.15	2	87.80	87.00	0	3,817	0.00%
2023/06/13	1	88.10	2	88.40	87.90	-1	3,802	-0.03%
2023/06/12	1	89.30	0	0.00	87.70	1	3,777	0.03%
2023/06/09	2.1	86.27	6	86.65	86.60	-3.9	3,704	-0.11%
2023/06/08	2	90.00	5	88.22	87.70	-3	3,681	-0.08%
2023/06/07	0	0.00	2	88.80	88.90	-2	3,607	-0.06%
2023/06/06	2	89.85	0	0.00	88.00	2	3,566	0.06%
2023/06/05	4	91.58	2	90.45	91.60	2	3,454	0.06%
2023/06/02	3	88.07	9	87.54	88.50	-6	3,320	-0.18%
2023/06/01	12	87.38	7	87.46	86.80	5	3,205	0.16%
2023/05/31	1	81.60	2	81.55	81.60	-1	3,058	-0.03%
2023/05/30	1	78.80	0	0.00	78.80	1	3,004	0.03%
2023/05/29	1	79.10	0	0.00	80.00	1	2,979	0.03%
2023/05/26	1.1	82.35	0	0.00	79.70	1.1	2,942	0.04%
2023/05/25	4	84.18	0	0.00	82.00	4	2,882	0.14%
2023/05/24	2	86.80	0	0.00	87.40	2	2,794	0.07%
2023/05/23	0	0.00	3	88.60	90.00	-3	2,774	-0.11%
2023/05/22	3	90.20	2	90.20	90.80	1	2,764	0.04%
2023/05/18	0	0.00	0.5	86.80	86.80	-0.5	2,736	-0.02%
2023/05/17	0	0.00	1	86.90	87.60	-1	2,733	-0.04%
2023/05/15	1	84.00	4	84.10	84.00	-3	2,728	-0.11%
2023/05/11	0	0.00	1	86.40	85.50	-1	2,695	-0.04%
2023/05/10	12.1	87.73	0.9	87.16	87.20	11.2	2,677	0.42%
2023/05/09	0	0.00	3	91.20	92.50	-3	2,616	-0.11%
2023/05/08	5	93.92	0	0.00	93.90	5	2,599	0.19%
2023/05/05	4	90.73	12	91.20	93.40	-8	2,403	-0.33%
2023/05/04	6	87.30	5	88.32	87.90	1	2,063	0.05%
2023/05/03	1	83.80	3	83.60	83.80	-2	1,649	-0.12%
2023/05/02	0	0.00	9	77.06	76.20	-9	1,451	-0.62%
2023/04/28	7	71.57	13	71.98	73.00	-6	1,279	-0.47%
2023/04/27	1	65.80	0	0.00	66.40	1	1,163	0.09%
2023/04/26	1	64.00	0	0.00	64.80	1	1,170	0.09%
2023/04/20	1	67.00	0	0.00	67.00	1	1,225	0.08%
2023/04/19	1	67.80	3.3	67.42	67.00	-2.3	1,235	-0.19%
2023/04/18	1	67.60	0	0.00	66.10	1	1,268	0.08%
2023/04/17	2	68.10	1	68.10	68.00	1	1,379	0.07%
2023/04/14	1	67.60	0	0.00	67.50	1	1,434	0.07%
2023/04/13	0	0.00	3	67.87	67.10	-3	1,587	-0.19%
2023/04/12	5	65.40	0	0.00	66.10	5	1,671	0.30%
2023/04/11	1	64.50	6	65.95	65.00	-5	1,902	-0.26%
2023/04/06	0	0.00	5	61.50	61.40	-5	1,923	-0.26%
2023/03/31	2	62.70	1	62.60	62.40	1	1,997	0.05%
2023/03/30	3	61.20	1	61.20	61.20	2	2,021	0.10%
2023/03/29	1	59.80	0	0.00	59.90	1	2,068	0.05%
2023/03/28	1	61.00	0	0.00	60.50	1	2,187	0.05%
2023/03/27	0	0.00	2	62.75	62.40	-2	2,259	-0.09%
2023/03/23	0.2	58.40	0	0.00	59.10	0.2	2,578	0.01%
2023/03/20	1	56.80	6	56.73	56.80	-5	2,669	-0.19%
2023/03/17	0	0.00	1	56.60	57.00	-1	2,686	-0.04%
2023/03/14	1	56.60	0	0.00	56.00	1	2,731	0.04%
2023/03/10	1	57.70	0	0.00	58.20	1	2,743	0.04%
2023/03/07	1	59.20	0	0.00	59.10	1	2,743	0.04%
2023/02/22	2	57.40	0	0.00	57.50	2	2,856	0.07%
2023/02/21	2	58.65	1	58.80	58.60	1	2,855	0.04%
2023/02/20	5	59.30	0	0.00	59.10	5	2,848	0.18%
2023/02/17	0	0.00	5	60.00	60.10	-5	2,861	-0.17%
2023/02/16	0	0.00	4	59.60	59.80	-4	2,858	-0.14%
2023/02/15	0	0.00	2	58.30	58.30	-2	2,864	-0.07%
2023/02/13	2	59.80	0	0.00	59.50	2	2,851	0.07%
2023/02/10	1	62.30	10	62.45	61.30	-9	2,843	-0.32%
2023/02/09	1	63.60	4	63.60	63.50	-3	2,831	-0.11%
2023/02/06	1	63.30	0	0.00	63.10	1	2,831	0.04%
2023/02/03	1	65.70	0	0.00	65.00	1	2,812	0.04%
2023/02/02	11	67.31	2	67.05	67.40	9	2,796	0.32%
2023/02/01	0	0.00	3	66.00	66.00	-3	2,741	-0.11%
2023/01/31	1	64.60	1	64.80	64.80	0	2,720	0.00%
2023/01/30	1	64.30	1	64.00	64.00	0	2,696	0.00%
2023/01/17	1	62.60	0.2	62.60	62.90	0.8	2,681	0.03%
2023/01/16	1	61.80	0	0.00	62.40	1	2,671	0.04%
2023/01/13	0	0.00	1	64.10	63.00	-1	2,656	-0.04%
2023/01/11	4	66.00	0.2	65.50	65.70	3.8	2,620	0.14%
2023/01/10	8	65.60	1	65.70	64.90	7	2,589	0.27%
2023/01/05	1	69.50	0	0.00	66.70	1	2,503	0.04%
2022/12/30	0	0.00	6	62.52	65.10	-6	2,108	-0.28%
2022/12/29	1	66.50	4	64.50	62.90	-3	1,978	-0.15%
2022/12/28	0	0.00	3	61.67	61.30	-3	1,714	-0.17%
2022/12/27	0	0.00	2.3	60.91	60.20	-2.3	1,658	-0.14%
2022/12/26	2	60.95	1	60.90	60.60	1	1,639	0.06%
2022/12/23	2	61.50	2	61.45	61.40	0	1,612	0.00%
2022/12/22	2	60.05	0	0.00	59.10	2	1,536	0.13%
2022/12/20	0.1	62.00	4	62.60	61.70	-4	1,442	-0.27%
2022/12/16	1	59.00	0	0.00	60.60	1	1,249	0.08%
2022/12/15	5	55.40	1	57.20	59.20	4	1,079	0.37%
2022/12/14	1	50.60	2	52.10	53.90	-1	879	-0.11%
2022/12/13	2	50.00	0	0.00	49.05	2	800	0.25%
2022/12/12	1	49.50	0	0.00	49.05	1	800	0.12%
2022/12/09	0	0.00	2	51.70	50.30	-2	802	-0.25%
2022/12/08	1	49.85	0	0.00	50.20	1	801	0.12%
2022/12/07	1	49.90	0	0.00	49.55	1	807	0.12%
2022/12/06	0	0.00	2	53.20	51.40	-2	826	-0.24%
2022/12/05	1	51.50	0	0.00	51.60	1	815	0.12%
2022/12/02	0	0.00	1	51.20	51.50	-1	819	-0.12%
2022/11/25	1	49.80	0	0.00	48.80	1	842	0.12%
2022/11/23	0	0.00	1	50.20	49.55	-1	857	-0.12%
2022/11/22	4	49.78	0	0.00	50.10	4	860	0.46%
2022/11/21	1	52.60	20	53.88	51.40	-19	845	-2.25%
2022/11/18	0	0.00	2	50.90	51.30	-2	765	-0.26%
2022/11/17	0	0.00	2	47.40	48.65	-2	731	-0.27%
2022/11/15	1	46.70	0	0.00	46.80	1	725	0.14%
2022/11/09	0.1	49.25	0	0.00	49.05	0.1	700	0.02%
2022/11/08	0	0.00	5	49.09	48.55	-5	714	-0.70%
2022/11/07	2	47.50	0	0.00	47.35	2	707	0.28%
2022/11/04	2	47.05	1	47.30	47.10	1	717	0.14%
2022/11/03	0	0.00	1	46.60	47.65	-1	714	-0.14%
2022/11/01	2	45.38	1	45.20	45.50	1	713	0.14%
2022/10/31	0	0.00	4	45.26	45.40	-4	713	-0.56%
2022/10/28	4	43.98	2	43.00	42.95	2	702	0.28%
2022/10/27	2	42.95	0	0.00	43.75	2	696	0.29%
2022/10/26	0	0.00	2	43.10	42.65	-2	697	-0.29%
2022/10/25	0	0.00	2	42.75	42.65	-2	697	-0.29%
2022/10/24	2	43.15	0	0.00	43.20	2	696	0.29%
2022/10/21	6	43.41	0	0.00	42.45	6	702	0.85%
2022/10/20	0	0.00	1	43.35	43.35	-1	705	-0.14%
2022/10/19	2	45.10	0	0.00	44.30	2	709	0.28%
2022/10/13	10.2	43.02	0	0.00	42.95	10.2	728	1.40%
2022/10/07	1	49.40	0	0.00	49.30	1	728	0.14%
2022/10/04	0	0.00	3	48.95	48.85	-3	815	-0.37%
2022/10/03	4	48.08	1	47.75	48.00	3	815	0.37%
2022/09/28	0	0.00	1	49.70	48.50	-1	814	-0.12%
2022/09/27	1	50.60	0	0.00	51.20	1	808	0.12%
2022/09/26	2	50.00	0	0.00	49.80	2	806	0.25%
2022/09/22	1	57.90	0	0.00	57.30	1	811	0.12%
2022/09/21	4	57.55	0	0.00	58.00	4	810	0.49%
2022/09/16	1	60.40	0	0.00	59.70	1	808	0.12%
2022/09/13	2	60.80	0	0.00	62.00	2	794	0.25%
2022/09/12	3	78.87	0	0.00	79.20	3	769	0.39%
2022/09/02	1	82.60	1	82.80	82.10	0	775	0.00%
2022/09/01	1	82.80	0	0.00	82.30	1	791	0.13%
2022/08/31	1	82.60	1	82.50	82.70	0	818	0.00%
2022/08/30	0	0.00	2	80.70	81.20	-2	821	-0.24%
2022/08/29	5	78.18	0	0.00	79.30	5	817	0.61%
2022/08/26	1	77.70	0	0.00	77.60	1	818	0.12%
2022/08/25	0	0.00	1	77.10	76.80	-1	821	-0.12%
2022/08/24	1	76.60	0	0.00	76.40	1	825	0.12%
2022/08/19	1	79.50	0	0.00	78.80	1	831	0.12%
2022/08/18	0	0.00	1	80.20	79.70	-1	834	-0.12%
2022/08/17	0	0.00	2	80.70	80.30	-2	855	-0.23%
2022/08/16	1	78.70	1	79.60	78.50	0	845	0.00%
2022/08/15	6	79.08	0	0.00	79.30	6	843	0.71%
2022/08/12	1	82.50	0	0.00	83.00	1	833	0.12%
2022/08/11	1	82.50	2	82.40	82.00	-1	834	-0.12%
2022/08/10	5	84.14	0	0.00	84.20	5	821	0.61%
2022/08/09	2	84.30	1	83.90	85.00	1	823	0.12%
2022/08/08	3	82.93	1	83.40	83.60	2	818	0.24%
2022/08/05	1	83.30	1	83.50	83.50	0	814	0.00%
2022/08/04	1	79.70	0	0.00	80.60	1	809	0.12%
2022/08/03	2	81.25	1	82.40	81.00	1	820	0.12%
2022/08/02	0	0.00	1	81.00	81.30	-1	817	-0.12%
2022/08/01	0.1	82.50	0	0.00	82.50	0.1	817	0.01%
2022/07/29	1	81.50	1	82.20	82.40	0	814	0.00%
2022/07/28	3.1	83.40	0	0.00	81.00	3.1	813	0.38%
2022/07/26	2	85.40	0	0.00	85.20	2	794	0.25%
2022/07/22	0	0.00	1	84.20	83.70	-1	781	-0.13%
2022/07/20	1	83.70	10	85.69	84.90	-9	772	-1.17%
2022/07/19	0	0.00	1	80.90	81.10	-1	759	-0.13%
2022/07/18	1	81.70	0	0.00	81.00	1	776	0.13%
2022/07/13	1	81.90	1	81.00	80.30	0	765	0.00%
2022/07/12	1	79.20	6	80.23	80.30	-5	741	-0.67%
2022/07/08	0	0.00	2	73.00	73.40	-2	762	-0.26%
2022/07/07	2	71.60	0	0.00	72.10	2	804	0.25%
2022/07/01	2	77.00	0	0.00	73.00	2	832	0.24%
2022/06/30	1	76.60	0	0.00	75.50	1	826	0.12%
2022/06/29	0	0.00	3	79.40	79.70	-3	827	-0.36%
2022/06/28	0.1	80.90	0	0.00	80.30	0.1	841	0.01%
2022/06/27	1	81.40	0	0.00	81.80	1	859	0.12%
2022/06/24	5	79.30	0	0.00	79.00	5	871	0.57%
2022/06/20	9	81.00	0	0.00	80.00	9	961	0.94%
2022/06/16	1	85.00	0	0.00	83.60	1	959	0.10%
2022/06/15	1	87.30	0	0.00	86.00	1	960	0.10%
2022/06/13	0.5	93.02	0	0.00	91.00	0.5	980	0.05%
2022/06/09	3	98.00	0	0.00	97.50	3	976	0.31%
2022/06/08	0	0.00	1	93.80	94.70	-1	990	-0.10%
2022/06/02	0	0.00	11	90.18	90.40	-11	1,043	-1.05%
2022/05/19	0	0.00	2	84.70	85.30	-2	1,550	-0.13%
2022/05/11	0	0.00	4	81.43	79.30	-4	1,598	-0.25%
2022/04/26	1	82.10	0	0.00	82.50	1	1,853	0.05%
2022/04/25	1	82.80	1	87.00	81.80	0	1,870	0.00%
2022/04/22	2	84.85	1	86.00	86.30	1	1,895	0.05%
2022/04/21	1	85.20	0	0.00	84.80	1	1,934	0.05%
2022/04/20	1	85.10	0	0.00	85.10	1	1,989	0.05%
2022/04/19	2	84.85	0	0.00	84.50	2	2,126	0.09%
2022/04/18	10	85.50	0	0.00	85.50	10	2,268	0.44%
2022/04/14	0	0.00	11	91.52	91.50	-11	2,368	-0.46%
2022/04/11	10	83.00	0	0.00	83.00	10	2,301	0.43%
2022/04/06	5	92.00	0	0.00	91.90	5	2,318	0.22%
2022/03/16	0	0.00	2	90.80	89.60	-2	3,159	-0.06%
2022/03/14	2	93.20	0	0.00	93.20	2	3,129	0.06%
2022/03/11	0	0.00	1	92.80	93.00	-1	3,113	-0.03%
2022/03/10	1	91.80	2	92.35	93.50	-1	3,058	-0.03%
2022/03/08	1	88.10	1	85.10	84.60	0	3,003	0.00%
2022/03/04	1	96.40	1	98.00	95.60	0	2,931	0.00%
2022/03/01	0	0.00	3	90.50	95.30	-3	2,689	-0.11%
2022/02/25	2	88.80	6	91.92	88.60	-4	2,587	-0.15%
2022/02/23	0	0.00	2	88.05	88.80	-2	2,451	-0.08%
2022/02/22	0	0.00	1	86.30	86.50	-1	2,420	-0.04%
2022/02/21	0	0.00	1	83.60	83.80	-1	2,389	-0.04%
2022/02/17	1	86.70	1	88.20	85.30	0	2,381	0.00%
2022/02/16	1	86.50	1	87.80	87.50	0	2,369	0.00%
2022/02/10	2	85.80	0	0.00	85.50	2	2,309	0.09%
2022/02/09	4	87.48	3	87.10	87.10	1	2,283	0.04%
2022/02/08	2	83.45	0	0.00	83.10	2	2,235	0.09%
2022/02/07	1	80.50	1	79.10	84.00	0	2,229	0.00%
2022/01/26	1	81.90	1	80.50	80.50	0	2,213	0.00%
2022/01/25	1	81.00	1	81.50	81.50	0	2,192	0.00%
2022/01/24	0	0.00	1	81.60	81.70	-1	2,176	-0.05%
2022/01/21	0	0.00	0.1	83.20	83.00	-0.1	2,160	0.00%
2022/01/20	2	84.85	0	0.00	84.00	2	2,125	0.09%
2022/01/19	4	89.73	0	0.00	87.00	4	2,097	0.19%
2022/01/18	1	86.40	0	0.00	87.50	1	2,010	0.05%
2022/01/17	0	0.00	1	87.60	88.20	-1	1,997	-0.05%
2022/01/12	0	0.00	1	87.20	87.20	-1	1,831	-0.05%
2022/01/11	3	99.70	2	110.00	95.00	1	1,688	0.06%
2022/01/10	5	105.30	5	108.70	105.50	0	1,537	0.00%
2022/01/07	3	108.67	10	109.10	109.50	-7	1,477	-0.47%
2022/01/06	0	0.00	1	101.00	99.80	-1	1,404	-0.07%
2022/01/05	1	99.00	0	0.00	98.00	1	1,390	0.07%
2021/12/30	0	0.00	4	102.13	101.00	-4	1,355	-0.30%
2021/12/29	0.5	99.00	5	100.00	99.00	-4.5	1,325	-0.34%
2021/12/24	4	101.23	1	106.00	96.00	3	1,275	0.24%
2021/12/23	19.3	104.34	0	103.50	101.00	19.3	1,141	1.69%
2021/12/22	0	0.00	15	99.71	106.00	-15	951	-1.58%
2021/12/21	7	98.43	6.3	95.02	96.70	0.7	768	0.09%
2021/12/20	0	0.00	1	92.50	94.90	-1	508	-0.20%
2021/12/17	10	86.17	6	85.27	86.30	4	446	0.90%
2021/12/16	1	82.50	0	0.00	82.50	1	290	0.34%
2021/12/14	0	0.00	0	73.50	71.40	0	232	-0.01%
2021/12/13	0	0.00	1	71.40	73.10	-1	215	-0.46%
2021/12/09	0	0.00	1	72.10	72.10	-1	204	-0.49%
2021/12/08	0	68.00	0	0.00	68.70	0	197	0.01%
2021/11/02	1	64.50	0	0.00	64.80	1	367	0.27%
2021/10/25	0	0.00	9	64.31	64.60	-9	393	-2.29%
2021/10/20	0	65.20	0	0.00	65.90	0	419	0.00%
2021/09/13	0	0.00	1	70.50	70.30	-1	861	-0.12%
2021/09/01	2	76.50	0	0.00	75.30	2	853	0.23%
2021/08/09	0	0.00	1	78.80	74.70	-1	796	-0.13%
2021/08/06	0	0.00	1	78.70	78.70	-1	747	-0.13%
2021/07/28	0	0.00	2	73.80	73.30	-2	741	-0.27%
2021/07/22	0	0.00	1	78.50	81.70	-1	720	-0.14%
2021/07/16	2	80.00	0	0.00	77.50	2	686	0.29%
2021/07/13	0	0.00	11	76.82	75.60	-11	636	-1.73%
2021/07/07	1	75.70	0	0.00	75.40	1	595	0.17%
2021/07/06	1	76.90	1	76.00	76.60	0	577	0.00%
2021/07/05	1	76.40	0	0.00	76.40	1	558	0.18%
2021/07/01	0	0.00	2	72.60	72.80	-2	514	-0.39%
2021/06/30	0	0.00	1	74.30	75.50	-1	472	-0.21%
2021/06/28	0	0.00	12	64.21	64.80	-12	393	-3.05%
2021/05/19	0	0.00	1	60.90	60.50	-1	398	-0.25%
2021/05/17	1	60.60	0	0.00	60.70	1	378	0.26%
2021/03/25	0	0.00	2	65.25	65.10	-2	343	-0.58%
2021/03/22	1	64.90	0	0.00	64.30	1	349	0.29%
2021/02/17	0.2	65.40	0	0.00	65.40	0.2	429	0.04%
2021/01/18	0	0.00	0	71.00	71.20	0	530	-0.01%
2021/01/08	0	0.00	0.1	73.50	72.60	-0.1	559	-0.01%
2020/12/30	1	75.70	0	0.00	73.70	1	583	0.17%
2020/12/29	0	0.00	1	71.80	71.80	-1	542	-0.18%
2020/12/28	0	0.00	1	70.30	70.80	-1	539	-0.19%
2020/12/24	1	70.10	0	0.00	69.70	1	545	0.18%
2020/12/14	1	67.30	0	0.00	67.30	1	549	0.18%
2020/12/10	0	0.00	0.9	68.20	68.00	-0.9	545	-0.17%
2020/11/20	1	72.90	0	0.00	72.70	1	482	0.21%
2020/11/11	0	0.00	5	70.20	70.20	-5	458	-1.09%
2020/11/10	2	71.30	0	0.00	71.20	2	451	0.44%
2020/11/03	0	0.00	2	74.10	73.80	-2	434	-0.46%
2020/10/27	2	84.30	0	0.00	87.80	2	387	0.52%
2020/10/26	0	0.00	1	84.60	84.30	-1	370	-0.27%
2020/10/19	0	0.00	5	83.18	86.80	-5	346	-1.44%
2020/10/15	3	82.70	0	0.00	83.00	3	328	0.91%
2020/08/25	0	0.00	1	73.40	74.80	-1	487	-0.20%
2020/08/19	1	69.90	0	0.00	69.90	1	609	0.16%
2020/08/17	0	0.00	4	77.50	77.00	-4	602	-0.66%
2020/07/20	2	79.75	1	80.10	79.90	1	799	0.13%
2020/07/16	1	81.30	1	82.50	81.60	0	797	0.00%
2020/07/15	0	0.00	1	83.50	81.30	-1	801	-0.12%
2020/07/14	1	82.50	0	0.00	82.80	1	811	0.12%
2020/07/06	1	89.20	0	0.00	87.80	1	879	0.11%
2020/06/24	30	79.20	30	78.40	78.40	0	810	0.00%
2020/06/23	0	0.00	6	78.40	78.20	-6	804	-0.75%
2020/06/22	0	0.00	1	80.10	79.00	-1	801	-0.12%
2020/06/18	1	78.30	4	77.55	77.70	-3	777	-0.39%
2020/06/10	0	0.00	2	78.60	77.10	-2	824	-0.24%
2020/06/09	0	0.00	1	77.00	76.10	-1	803	-0.12%
2020/06/03	9	74.67	9	74.20	74.20	0	829	0.00%
2020/05/29	12	78.62	10	79.30	74.30	2	825	0.24%
2020/05/28	0	0.00	5	77.24	78.60	-5	750	-0.67%
2020/05/21	0	0.00	1	71.80	72.40	-1	827	-0.12%
2020/05/19	1	71.90	0	0.00	71.70	1	831	0.12%
2020/05/18	1	69.20	0	0.00	69.40	1	824	0.12%
2020/05/14	1	71.30	0	0.00	69.90	1	814	0.12%
2020/05/13	1	70.90	10	71.00	70.80	-9	806	-1.12%
2020/05/11	0	0.00	1	72.10	71.50	-1	800	-0.12%
2020/05/07	2	71.35	0	0.00	71.60	2	799	0.25%
2020/05/06	1	68.90	1	69.40	69.30	0	803	0.00%
2020/04/30	6	67.92	0	0.00	67.90	6	783	0.77%
2020/04/29	0	0.00	2	68.00	67.70	-2	788	-0.25%
2020/04/28	5	67.56	1	67.90	67.60	4	782	0.51%
2020/04/27	12	68.35	2	67.80	68.00	10	790	1.26%
2020/04/24	1	64.80	1	64.30	65.60	0	752	0.00%
2020/04/17	1	61.90	1	65.40	61.70	0	720	0.00%
2020/04/16	1	64.50	0	0.00	64.00	1	712	0.14%
2020/04/13	2	64.60	0	0.00	64.90	2	703	0.28%
2020/04/09	0	0.00	1	60.50	62.10	-1	630	-0.16%
2020/03/20	0	0.00	1	42.05	43.50	-1	682	-0.15%
2020/03/19	0	0.00	2	42.65	42.65	-2	677	-0.30%
2020/03/18	4	49.10	3	47.35	47.35	1	694	0.14%
2020/03/16	1	62.00	0	0.00	58.40	1	677	0.15%
2020/03/12	2	74.05	0	0.00	72.00	2	651	0.31%
2020/03/11	1	80.00	0	0.00	80.00	1	641	0.16%
2020/02/27	6	94.77	2	92.80	92.40	4	639	0.63%
2020/02/26	11	98.11	12	96.30	96.10	-1	628	-0.16%
2020/02/25	0	0.00	1	97.50	97.40	-1	617	-0.16%
2020/02/24	10	96.57	10	98.42	96.50	0	584	0.00%
2020/02/19	1	92.40	0	0.00	92.00	1	529	0.19%
2020/02/14	2	92.50	3	91.60	91.60	-1	546	-0.18%
2020/02/12	1	92.00	1	91.80	91.80	0	587	0.00%
2020/02/11	10	93.14	8	91.80	91.80	2	594	0.34%
2020/01/13	0	0.00	2	91.40	92.70	-2	849	-0.24%
2020/01/03	6	95.08	0	0.00	94.40	6	1,130	0.53%
2020/01/02	2	97.20	0	0.00	96.20	2	1,163	0.17%
2019/12/31	3	97.33	0	0.00	96.00	3	1,185	0.25%
2019/12/16	0	0.00	1	93.50	93.40	-1	2,148	-0.05%
2019/12/13	2	90.45	0	0.00	90.50	2	2,155	0.09%
2019/12/09	1	98.60	0	0.00	97.10	1	2,129	0.05%
2019/12/06	1	98.50	0	0.00	97.10	1	2,138	0.05%
2019/12/05	0	0.00	2	96.20	96.00	-2	2,146	-0.09%
2019/12/04	2	95.20	0	0.00	95.40	2	2,157	0.09%
2019/12/03	0	0.00	2	96.60	95.90	-2	2,189	-0.09%
2019/12/02	4	95.83	2	95.30	95.20	2	2,209	0.09%
2019/11/29	0	0.00	1	99.00	98.20	-1	2,217	-0.05%
2019/11/28	0	0.00	10	101.00	100.50	-10	2,264	-0.44%
2019/11/26	0	0.00	1	103.00	101.50	-1	2,317	-0.04%
2019/11/19	1	100.50	2	101.25	99.80	-1	2,478	-0.04%
2019/11/18	0	0.00	1	97.50	98.90	-1	2,533	-0.04%
2019/11/15	0	0.00	1	98.10	97.30	-1	2,590	-0.04%
2019/11/14	2	97.55	1	99.60	97.30	1	2,607	0.04%
2019/11/13	0	0.00	1	100.50	99.50	-1	2,636	-0.04%
2019/11/12	1	100.50	1	100.50	99.50	0	2,727	0.00%
2019/11/07	3	107.33	1	107.50	106.00	2	2,692	0.07%
2019/11/04	1	106.00	1	105.50	105.50	0	2,668	0.00%
2019/11/01	1	108.00	0	0.00	107.50	1	2,661	0.04%
2019/10/29	6	105.50	20	105.00	105.00	-14	2,625	-0.53%
2019/10/28	1	106.00	0	0.00	104.50	1	2,613	0.04%
2019/10/24	6	111.50	0	0.00	112.00	6	2,563	0.23%
2019/10/23	2	111.50	2	114.00	111.00	0	2,546	0.00%
2019/10/22	6	114.50	0	0.00	116.50	6	2,487	0.24%
2019/10/17	6	120.33	5	119.20	119.50	1	2,524	0.04%
2019/10/15	1	119.50	3	117.50	117.00	-2	2,417	-0.08%
2019/10/09	0	0.00	1	108.00	108.00	-1	2,345	-0.04%
2019/10/08	1	111.00	0	0.00	112.00	1	2,330	0.04%
2019/10/07	1	109.00	4	107.13	107.50	-3	2,312	-0.13%
2019/10/04	0	0.00	5	111.70	110.00	-5	2,306	-0.22%
2019/10/03	1	110.50	1	112.50	110.00	0	2,323	0.00%
2019/10/02	20	120.50	21	116.60	114.00	-1	2,327	-0.04%
2019/10/01	1	117.50	0	0.00	118.00	1	2,248	0.04%
2019/09/27	2	119.75	4	120.75	118.00	-2	2,179	-0.09%
2019/09/26	1	116.00	0	0.00	117.00	1	2,061	0.05%
2019/09/25	11	117.14	4	116.75	117.50	7	2,020	0.35%
2019/09/24	7	107.93	3	110.00	114.50	4	1,842	0.22%
2019/09/23	4	106.50	0	0.00	104.50	4	1,694	0.24%
2019/09/20	5	102.70	7	103.86	104.50	-2	1,645	-0.12%
2019/09/19	0	0.00	1	99.50	99.50	-1	1,526	-0.07%
2019/09/18	0	0.00	2	96.40	96.40	-2	1,513	-0.13%
2019/09/17	0	0.00	4	95.10	95.10	-4	1,502	-0.27%
2019/09/16	0	0.00	1	94.80	93.70	-1	1,515	-0.07%
2019/09/12	1	95.20	1	96.20	95.20	0	1,519	0.00%
2019/09/11	4	95.05	1	94.90	94.90	3	1,518	0.20%
2019/09/10	0	0.00	1	97.00	97.00	-1	1,514	-0.07%
2019/09/09	1	99.10	2	97.30	97.90	-1	1,517	-0.07%
2019/09/05	1	100.00	1	103.00	100.00	0	1,568	0.00%
2019/09/04	1	102.00	0	0.00	103.00	1	1,544	0.06%
2019/09/03	1	103.00	0	0.00	101.00	1	1,558	0.06%
2019/09/02	5	103.30	3	101.67	102.50	2	1,572	0.13%
2019/08/30	4	100.00	5	100.00	98.70	-1	1,559	-0.06%
2019/08/29	9	102.94	13	100.42	100.00	-4	1,546	-0.26%
2019/08/28	0	0.00	3	102.67	101.00	-3	1,522	-0.20%
2019/08/22	1	100.50	0	0.00	98.00	1	1,429	0.07%
2019/08/21	2	103.00	0	0.00	101.50	2	1,385	0.14%
2019/08/20	0	0.00	3	100.77	99.40	-3	1,316	-0.23%
2019/08/19	2	96.60	0	0.00	97.50	2	1,259	0.16%
2019/08/16	2	96.50	0	0.00	96.20	2	1,242	0.16%
2019/08/15	0	0.00	3	95.37	95.50	-3	1,214	-0.25%
2019/08/07	1	89.80	0	0.00	89.00	1	1,147	0.09%
2019/08/01	1	93.00	0	0.00	92.90	1	1,192	0.08%
2019/07/31	0	0.00	2	93.70	94.00	-2	1,198	-0.17%
2019/07/29	0	0.00	10	94.00	94.00	-10	1,218	-0.82%
2019/07/26	2	96.30	2	96.10	96.10	0	1,253	0.00%
2019/07/23	1	98.80	0	0.00	96.50	1	1,295	0.08%
2019/07/22	1	98.20	2	97.65	98.50	-1	1,270	-0.08%
2019/07/19	3	91.67	0	0.00	90.00	3	1,226	0.24%
2019/07/18	1	96.20	0	0.00	91.90	1	1,214	0.08%
2019/07/17	0	0.00	5	97.10	96.10	-5	1,199	-0.42%
2019/07/16	0	0.00	1	97.30	97.40	-1	1,216	-0.08%
2019/07/15	1	97.20	0	0.00	97.20	1	1,229	0.08%
2019/07/12	6	98.70	0	0.00	98.00	6	1,265	0.47%
2019/07/11	1	96.80	0	0.00	96.80	1	1,281	0.08%
2019/07/10	1	102.50	0	0.00	98.80	1	1,303	0.08%
2019/07/09	2	101.50	1	104.00	101.50	1	1,306	0.08%
2019/07/08	1	104.50	2	104.25	104.50	-1	1,277	-0.08%
2019/07/05	0	0.00	3	99.00	100.00	-3	1,256	-0.24%
2019/07/03	1	101.50	1	101.00	98.70	0	1,272	0.00%
2019/07/01	1	94.30	0	0.00	95.20	1	1,243	0.08%
2019/06/27	0	0.00	17	94.00	94.00	-17	1,275	-1.33%
2019/06/26	2	94.90	0	0.00	94.20	2	1,281	0.16%
2019/06/19	0	0.00	1	93.90	93.70	-1	1,332	-0.08%
2019/06/17	8	94.20	0	0.00	94.20	8	1,355	0.59%
2019/06/12	0	0.00	1	95.10	94.80	-1	1,398	-0.07%
2019/06/11	3	96.00	1	95.10	94.70	2	1,435	0.14%
2019/06/10	0	0.00	1	96.50	96.50	-1	1,421	-0.07%
2019/06/06	1	92.70	4	94.38	92.70	-3	1,413	-0.21%
2019/06/04	15	92.40	6	91.30	91.30	9	1,382	0.65%
2019/06/03	17	93.84	8	93.51	91.40	9	1,387	0.65%
2019/05/17	1	92.00	0	0.00	89.60	1	1,502	0.07%
2019/05/16	2	92.00	0	0.00	91.00	2	1,521	0.13%
2019/05/15	3	95.00	2	92.80	91.40	1	1,540	0.06%
2019/05/14	2	92.20	6	91.32	93.80	-4	1,524	-0.26%
2019/05/10	3	100.83	4	99.30	97.00	-1	1,488	-0.07%
2019/05/09	10	102.50	11	98.82	98.50	-1	1,476	-0.07%
2019/05/08	3	101.83	4	101.85	102.50	-1	1,463	-0.07%
2019/05/07	3	103.00	1	104.50	102.00	2	1,460	0.14%
2019/05/03	2	102.00	0	0.00	102.00	2	1,454	0.14%
2019/05/02	1	104.00	0	0.00	105.50	1	1,412	0.07%
2019/04/29	0	0.00	5	96.46	95.90	-5	1,361	-0.37%
2019/04/26	8	100.74	0	0.00	100.00	8	1,367	0.59%
2019/04/24	2	99.80	0	0.00	99.30	2	1,362	0.15%
2019/04/23	0	0.00	3	100.50	100.00	-3	1,352	-0.22%
2019/04/22	3	100.00	2	98.70	99.20	1	1,344	0.07%
2019/04/18	5	106.10	14	101.57	102.00	-9	1,321	-0.68%
2019/04/17	5	110.60	4	108.75	108.50	1	1,293	0.08%
2019/04/16	6	107.83	0	0.00	114.00	6	1,265	0.47%
2019/04/15	0	0.00	1	105.00	104.00	-1	1,228	-0.08%
2019/04/11	1	114.50	1	113.50	110.00	0	1,200	0.00%
2019/04/10	1	121.00	0	0.00	119.50	1	1,173	0.09%
2019/04/08	21	126.02	0	0.00	118.00	21	1,148	1.83%
2019/04/03	20	124.50	0	0.00	126.50	20	1,158	1.73%
2019/04/02	1	122.50	1	124.50	124.50	0	1,149	0.00%
2019/04/01	0	0.00	10	131.00	128.00	-10	1,144	-0.87%
2019/03/29	11	132.64	1	133.50	132.00	10	1,150	0.87%
2019/03/28	1	130.00	1	132.50	133.00	0	1,154	0.00%
2019/03/25	2	141.50	0	0.00	141.50	2	1,101	0.18%
2019/03/21	1	144.00	0	0.00	139.00	1	1,066	0.09%
2019/03/20	0	0.00	14	143.14	142.00	-14	1,049	-1.33%
2019/03/19	3	147.67	0	0.00	145.00	3	1,033	0.29%
2019/03/18	1	154.50	2	156.25	154.00	-1	1,007	-0.10%
2019/03/15	3	155.33	5	170.70	152.50	-2	990	-0.20%
2019/03/14	3	163.33	2	157.75	167.00	1	906	0.11%
2019/03/13	1	150.00	1	154.50	153.00	0	868	0.00%
2019/03/12	1	152.00	3	150.83	150.50	-2	848	-0.24%
2019/03/11	2	144.50	2	143.00	144.00	0	820	0.00%
2019/03/08	0	0.00	2	142.25	143.50	-2	828	-0.24%
2019/03/07	4	144.63	1	150.50	139.50	3	824	0.36%
2019/03/06	1	145.50	1	146.00	146.00	0	810	0.00%
2019/03/05	15	145.87	1	144.00	145.50	14	811	1.73%
2019/02/27	1	140.50	17	139.12	140.00	-16	792	-2.02%
2019/02/26	3	152.50	2	153.50	139.50	1	779	0.13%
2019/02/25	0	0.00	3	154.00	155.00	-3	774	-0.39%
2019/02/22	5	150.90	7	148.36	152.50	-2	755	-0.26%
2019/02/21	7	141.93	4	142.75	144.50	3	724	0.41%
2019/02/19	4	137.75	0	0.00	137.00	4	702	0.57%
2019/02/18	14	131.14	1	130.00	136.00	13	685	1.90%
2019/02/15	0	0.00	3	130.00	132.00	-3	677	-0.44%
2019/02/14	1	128.00	0	0.00	128.50	1	652	0.15%
2019/02/13	1	117.00	0	0.00	117.00	1	627	0.16%
2019/02/12	1	116.00	0	0.00	114.50	1	631	0.16%
2019/01/30	0	0.00	17	119.53	119.00	-17	644	-2.64%
2019/01/29	1	118.50	0	0.00	118.50	1	660	0.15%
2019/01/25	0	0.00	1	122.50	121.00	-1	694	-0.14%
2019/01/24	1	123.00	1	122.00	122.00	0	713	0.00%
2019/01/23	1	117.00	0	0.00	118.50	1	747	0.13%
2019/01/18	6	123.42	4	121.75	120.00	2	811	0.25%
2019/01/17	0	0.00	3	122.33	122.00	-3	810	-0.37%
2019/01/16	3	120.33	1	120.00	121.00	2	801	0.25%
2019/01/15	1	118.00	0	0.00	116.50	1	796	0.13%
2019/01/11	1	123.00	1	125.00	117.00	0	809	0.00%
2019/01/09	1	119.00	0	0.00	118.50	1	799	0.13%
2019/01/08	0	0.00	3	115.50	117.50	-3	797	-0.38%
2019/01/07	1	113.50	1	115.00	117.00	0	806	0.00%
2019/01/04	0	0.00	1	109.50	111.00	-1	818	-0.12%
2019/01/03	1	113.00	0	0.00	108.00	1	830	0.12%
2019/01/02	2	113.75	0	0.00	111.50	2	846	0.24%
2018/12/28	0	0.00	1	115.00	114.00	-1	872	-0.11%
2018/12/27	5	116.90	2	116.00	115.50	3	900	0.33%
2018/12/26	2	119.00	5	119.70	113.50	-3	899	-0.33%
2018/12/25	5	114.00	0	0.00	113.50	5	886	0.56%
2018/12/24	1	112.50	1	113.50	113.50	0	900	0.00%
2018/12/22	0	0.00	2	110.00	110.00	-2	896	-0.22%
2018/12/13	15	101.00	0	0.00	100.00	15	1,085	1.38%
2018/12/04	0	0.00	1	108.00	107.00	-1	1,195	-0.08%
2018/12/03	0	0.00	12	108.00	108.00	-12	1,199	-1.00%
2018/11/29	3	107.00	2	109.00	106.00	1	1,179	0.08%
2018/11/28	2	106.50	0	0.00	105.50	2	1,171	0.17%
2018/11/19	5	104.00	0	0.00	104.00	5	1,151	0.43%
2018/11/13	5	101.00	5	95.10	101.00	0	1,131	0.00%
2018/11/09	0	0.00	5	98.58	99.60	-5	1,141	-0.44%
2018/11/08	5	97.90	5	100.00	98.00	0	1,138	0.00%
2018/11/07	5	97.50	0	0.00	99.00	5	1,136	0.44%
2018/11/06	5	95.28	5	100.00	94.20	0	1,145	0.00%
2018/11/05	8	98.88	3	99.70	98.80	5	1,131	0.44%
2018/11/02	2	92.50	2	95.20	95.10	0	1,113	0.00%
2018/11/01	5	88.60	10	83.60	88.90	-5	1,098	-0.46%
2018/10/31	12	80.80	6	83.52	80.90	6	1,073	0.56%
2018/10/26	4	101.50	4	103.00	103.00	0	1,009	0.00%
2018/10/18	1	121.50	0	0.00	118.50	1	1,025	0.10%
2018/10/17	1	124.00	1	122.50	120.00	0	1,036	0.00%
2018/10/16	0	0.00	1	119.50	120.00	-1	1,047	-0.10%
2018/10/15	2	117.00	4	120.63	119.50	-2	1,043	-0.19%
2018/10/12	2	116.00	2	115.50	115.50	0	1,042	0.00%
2018/10/11	3	120.83	5	119.00	117.00	-2	1,031	-0.19%
2018/10/09	3	129.50	0	0.00	129.50	3	1,026	0.29%
2018/10/05	7	132.21	6	134.92	136.00	1	1,013	0.10%
2018/10/03	0	0.00	1	132.00	130.50	-1	968	-0.10%
2018/10/02	3	141.00	3	136.50	136.50	0	947	0.00%
2018/10/01	0	0.00	3	135.50	134.50	-3	922	-0.33%
2018/09/28	3	133.83	0	0.00	136.50	3	919	0.33%
2018/09/27	2	144.00	2	147.00	131.50	0	906	0.00%
2018/09/25	1	122.50	1	122.50	131.00	0	805	0.00%
2018/09/19	32	121.13	32	119.28	121.50	0	807	0.00%
2018/09/17	1	127.00	0	0.00	128.50	1	757	0.13%
2018/08/31	0	0.00	3	120.50	120.50	-3	996	-0.30%
2018/08/30	3	128.33	1	127.00	122.00	2	1,003	0.20%
2018/08/10	1	129.50	1	128.50	127.00	0	1,540	0.00%
2018/08/09	0	0.00	2	128.50	130.00	-2	1,593	-0.13%
2018/08/08	2	132.50	0	0.00	130.00	2	1,609	0.12%
2018/07/19	0	0.00	1	117.00	118.50	-1	1,469	-0.07%
2018/07/09	0	0.00	1	104.00	101.00	-1	1,436	-0.07%
2018/07/06	1	98.40	1	99.70	102.50	0	1,447	0.00%
2018/07/05	1	99.50	1	102.00	98.10	0	1,473	0.00%
2018/07/02	1	109.00	1	110.50	108.00	0	1,448	0.00%
2018/06/26	0	0.00	1	103.50	103.50	-1	1,390	-0.07%
2018/06/22	3	102.83	0	0.00	102.00	3	1,379	0.22%
2018/06/14	0	0.00	1	134.50	134.50	-1	1,289	-0.08%
2018/06/13	0	0.00	2	145.50	149.00	-2	1,255	-0.16%
2018/06/12	3	150.00	4	141.50	149.00	-1	1,282	-0.08%
2018/06/11	4	136.63	0	0.00	144.00	4	1,253	0.32%
2018/06/04	0	0.00	2	129.50	129.50	-2	1,185	-0.17%
2018/05/29	2	130.50	10	122.00	122.00	-8	1,006	-0.80%
2018/05/28	10	119.00	1	123.00	124.50	9	900	1.00%
2018/05/25	0	0.00	9	110.94	113.50	-9	863	-1.04%
2018/05/24	0	0.00	5	102.60	103.50	-5	790	-0.63%
2018/05/23	0	0.00	1	94.50	94.10	-1	746	-0.13%
2018/05/22	1	91.50	0	0.00	94.10	1	738	0.14%
2018/05/21	1	93.10	1	94.10	93.10	0	715	0.00%
2018/05/18	9	100.68	6	100.63	96.40	3	688	0.44%
2018/05/17	1	99.90	7	98.16	100.50	-6	596	-1.01%
2018/05/16	0	0.00	4	92.68	91.60	-4	538	-0.74%
2018/05/14	0	0.00	1	89.40	89.00	-1	532	-0.19%
2018/05/07	0	0.00	1	86.80	86.70	-1	524	-0.19%
2018/04/19	0	0.00	2	86.00	86.40	-2	610	-0.33%
2018/04/12	10	85.20	10	84.50	84.20	0	589	0.00%
2018/04/09	0	0.00	2	77.30	77.20	-2	541	-0.37%
2018/04/03	3	77.53	0	0.00	77.20	3	551	0.54%
2018/03/31	1	82.20	2	81.00	79.60	-1	539	-0.19%
2018/03/29	1	81.50	0	0.00	81.70	1	522	0.19%
2018/03/23	2	84.40	0	0.00	82.30	2	506	0.39%
2018/03/22	4	89.48	0	0.00	85.70	4	496	0.81%
2018/03/20	1	90.80	1	91.10	90.90	0	429	0.00%
2018/03/16	2	90.75	5	92.00	91.70	-3	401	-0.75%
2018/03/09	0	0.00	1	82.20	82.20	-1	373	-0.27%
2018/02/06	0	0.00	1	81.70	81.00	-1	578	-0.17%
2018/01/30	0	0.00	1	87.70	87.60	-1	603	-0.17%
2018/01/22	0	0.00	1	91.50	91.10	-1	627	-0.16%
2018/01/19	2	91.70	1	91.20	91.70	1	640	0.16%
2018/01/18	1	94.50	4	97.25	92.80	-3	634	-0.47%
2018/01/17	0	0.00	3	92.07	91.80	-3	550	-0.54%
2018/01/16	1	90.30	0	0.00	90.90	1	557	0.18%
2018/01/15	0	0.00	2	89.80	91.00	-2	575	-0.35%
2018/01/03	0	0.00	1	86.50	85.50	-1	765	-0.13%
2018/01/02	1	84.00	2	86.40	88.00	-1	847	-0.12%