上奇 (6123)-福勝券商分點個股進出

台股 » 個股 » 上奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上奇

(6123)

可現股當沖

股價
56.2
漲跌
▼1.2
漲幅
-2.09%
成交量
176張
產業
上櫃資訊服務類股▼0.85%
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上奇 (6123)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	3	56.90	0	0.00	56.20	3	58	5.16%
2024/04/09	0	0.00	1	70.40	70.60	-1	54	-1.83%
2024/03/22	0	0.00	1	69.90	70.00	-1	56	-1.76%
2023/12/08	0	0.00	1	67.50	67.60	-1	44	-2.24%
2023/06/08	1	72.10	0	0.00	72.20	1	239	0.42%
2023/05/30	0	0.00	1	74.10	73.80	-1	264	-0.38%
2023/05/29	1	73.60	0	0.00	75.30	1	263	0.38%
2023/05/26	0	0.00	1	71.30	71.20	-1	252	-0.40%
2023/05/19	0	0.00	1	70.60	69.80	-1	266	-0.37%
2023/05/18	0	0.00	10	69.10	70.20	-10	266	-3.75%
2023/05/03	2	70.45	0	0.00	70.80	2	308	0.65%
2023/04/28	0	0.00	2	69.60	70.20	-2	308	-0.65%
2023/04/20	1	72.00	0	0.00	71.60	1	295	0.34%
2023/04/14	10	74.94	0	0.00	75.00	10	272	3.67%
2023/04/06	0	0.00	1	68.50	68.00	-1	245	-0.41%
2023/03/22	2	67.95	0	0.00	68.20	2	217	0.92%
2023/03/16	0	0.00	1	67.50	67.30	-1	211	-0.47%
2023/03/08	1	68.40	0	0.00	68.70	1	186	0.54%
2023/03/07	0	0.00	2	68.10	67.90	-2	180	-1.11%
2023/02/21	2	65.40	0	0.00	64.70	2	141	1.41%
2023/02/20	0	0.00	1	63.50	65.00	-1	138	-0.72%
2023/02/14	5	61.30	10	61.10	61.00	-5	126	-3.96%
2023/02/10	1	60.40	0	0.00	59.60	1	119	0.84%
2023/02/09	5	61.60	1	62.00	61.40	4	110	3.62%
2022/11/09	1	53.20	0	0.00	53.20	1	86	1.16%
2022/04/21	0	0.00	10	54.00	53.90	-10	116	-8.56%
2022/04/19	0	0.00	2	54.50	54.50	-2	118	-1.68%
2022/04/11	0	0.00	10	55.00	55.00	-10	120	-8.27%
2022/04/06	0	0.00	1	55.00	55.20	-1	119	-0.84%
2022/03/28	0	0.00	3	53.50	54.00	-3	113	-2.64%
2022/03/23	1	53.90	0	0.00	53.60	1	112	0.89%
2022/03/21	0	0.00	1.1	53.60	53.70	-1.1	115	-0.91%
2022/02/24	0	0.00	2	52.50	52.50	-2	104	-1.92%
2022/02/23	0	0.00	1	53.30	53.30	-1	102	-0.98%
2022/01/07	10	49.90	0	0.00	50.00	10	88	11.30%
2021/12/16	1	49.00	0	0.00	49.15	1	84	1.18%
2021/07/05	1	48.50	0	0.00	48.75	1	258	0.39%
2021/06/29	0	0.00	1	48.75	48.75	-1	279	-0.36%
2021/06/28	1	47.90	0	0.00	47.90	1	280	0.36%
2021/06/25	1	48.50	0	0.00	48.40	1	284	0.35%
2021/06/10	1	51.40	0	0.00	51.70	1	347	0.29%
2021/05/04	0	0.00	1	50.60	50.50	-1	447	-0.22%
2021/04/15	10	53.82	0	0.00	53.60	10	470	2.12%
2021/03/18	0	0.00	1	52.90	52.80	-1	417	-0.24%
2021/03/15	0	0.00	1	52.80	52.70	-1	407	-0.25%
2021/03/05	0	0.00	1	48.50	48.45	-1	360	-0.28%
2021/03/02	0	0.00	1	47.90	47.70	-1	349	-0.29%
2021/02/23	3	47.85	1	48.20	47.70	2	332	0.60%
2021/02/22	0	0.00	2.4	47.34	47.55	-2.4	313	-0.75%
2021/01/29	2	42.10	0	0.00	41.80	2	282	0.71%
2021/01/28	2	41.75	1	41.85	41.70	1	280	0.36%
2021/01/26	2	42.25	1	42.80	42.20	1	277	0.36%
2021/01/20	1	40.70	1	41.35	41.15	0	268	0.00%
2021/01/18	1	42.30	0	0.00	42.30	1	253	0.39%
2020/12/17	1	40.50	0	0.00	40.45	1	250	0.40%
2020/12/14	0	0.00	1	41.30	40.90	-1	270	-0.37%
2020/12/11	0	0.00	1	40.75	40.55	-1	262	-0.38%
2020/12/10	0	0.00	2	40.65	40.50	-2	255	-0.78%
2020/12/09	2	40.90	0	0.00	41.10	2	247	0.81%
2020/12/04	1	39.05	0	0.00	39.05	1	224	0.45%
2020/12/03	2	39.10	0	0.00	39.00	2	224	0.89%
2020/11/20	1	38.70	0	0.00	38.60	1	229	0.44%
2020/11/16	0	0.00	1	37.75	37.65	-1	253	-0.40%
2020/11/12	0	0.00	1	38.00	37.70	-1	255	-0.39%
2020/11/10	1	37.55	0	0.00	37.75	1	254	0.39%
2020/10/22	0	0.00	1	38.10	38.15	-1	253	-0.39%
2020/10/21	1	38.15	0	0.00	38.00	1	256	0.39%
2020/10/16	1	38.30	0	0.00	37.90	1	254	0.39%
2020/10/15	1	38.65	0	0.00	38.65	1	251	0.40%
2020/09/02	0	0.00	1	42.35	42.80	-1	197	-0.51%
2020/08/31	0	0.00	1	42.00	42.00	-1	202	-0.49%
2020/08/24	1	43.00	1	43.00	42.90	0	200	0.00%
2020/08/20	1	40.70	0	0.00	40.80	1	178	0.56%
2020/08/17	0	0.00	15	40.71	40.55	-15	173	-8.64%
2020/08/14	0.4	40.55	0	0.00	40.50	0.4	174	0.20%
2020/07/22	0	0.00	0.1	41.00	41.00	-0.1	186	-0.03%
2020/07/17	0	0.00	2	41.20	41.15	-2	186	-1.07%
2020/07/16	2	41.00	0	0.00	41.15	2	188	1.06%
2020/07/08	2	40.65	2	40.80	40.60	0	198	0.00%
2020/06/10	3	40.35	0	0.00	40.50	3	233	1.28%
2020/06/09	10.3	43.05	0	0.00	43.20	10.3	240	4.28%
2020/06/08	2.3	43.09	13	43.00	43.00	-10.7	241	-4.42%
2020/06/01	3	42.70	0	0.00	42.80	3	235	1.27%
2020/05/21	0.1	41.75	0	0.00	41.75	0.1	247	0.03%
2020/05/19	0.3	41.85	1	41.55	41.85	-0.7	247	-0.28%
2020/05/18	11	41.92	0	0.00	41.85	11	244	4.50%
2020/04/30	0	0.00	1	40.60	40.70	-1	259	-0.38%
2020/03/12	1	39.40	0	0.00	39.00	1	229	0.44%
2020/03/06	0	0.00	15	42.70	42.60	-15	211	-7.11%
2020/01/20	15	43.40	0	0.00	43.40	15	197	7.59%
2020/01/17	0	0.00	1	42.85	42.80	-1	186	-0.54%
2019/12/27	0	0.00	1	40.75	40.75	-1	232	-0.43%
2019/12/23	1	41.20	0	0.00	41.30	1	230	0.43%
2019/11/07	0	0.00	1	42.95	42.00	-1	244	-0.41%
2019/10/16	2	40.55	0	0.00	39.90	2	266	0.75%
2019/10/09	0	0.00	2	39.00	39.00	-2	237	-0.84%
2019/09/19	0	0.00	2	39.15	39.25	-2	240	-0.83%
2019/09/06	0	0.00	6	39.40	39.25	-6	260	-2.30%
2019/09/03	4	39.20	0	0.00	39.00	4	257	1.55%
2019/09/02	4	39.13	2	39.20	39.15	2	258	0.78%
2019/08/21	2	39.50	0	0.00	39.15	2	252	0.79%
2019/08/19	0	0.00	4	39.05	39.20	-4	247	-1.62%
2019/08/16	0	0.00	2	39.40	39.45	-2	246	-0.81%
2019/08/01	0	0.00	1	42.30	42.35	-1	240	-0.42%
2019/07/30	3	42.30	0	0.00	42.15	3	235	1.27%
2019/07/29	0	0.00	8	43.26	42.90	-8	233	-3.43%
2019/07/26	8	43.54	0	0.00	43.60	8	227	3.52%
2019/07/25	0	0.00	3	43.75	43.85	-3	224	-1.34%
2019/07/24	10	43.52	1	44.00	43.85	9	220	4.09%
2019/07/16	0	0.00	1	41.10	41.70	-1	169	-0.59%
2019/06/21	1	46.80	0	0.00	46.65	1	215	0.46%
2019/05/09	0	0.00	1	47.85	47.35	-1	324	-0.31%
2019/05/02	1	47.15	0	0.00	47.00	1	325	0.31%
2019/04/26	0	0.00	1	48.25	48.00	-1	333	-0.30%
2019/04/25	1	48.65	0	0.00	48.65	1	363	0.28%
2019/04/02	0	0.00	1	46.70	47.00	-1	323	-0.31%
2019/03/28	1	46.25	0	0.00	46.15	1	313	0.32%
2019/03/11	0	0.00	1	45.75	45.60	-1	279	-0.36%
2019/03/08	1	44.20	0	0.00	44.20	1	266	0.38%
2019/02/21	0	0.00	1	42.45	42.40	-1	245	-0.41%
2019/02/18	2	41.45	1	41.30	41.60	1	234	0.43%
2019/01/21	0	0.00	4	41.30	40.60	-4	237	-1.68%
2019/01/17	4	41.80	0	0.00	40.80	4	231	1.73%
2018/12/28	0	0.00	2	37.90	38.30	-2	267	-0.75%
2018/12/27	2	38.60	0	0.00	38.00	2	269	0.74%
2018/10/18	0	0.00	10	37.85	37.50	-10	232	-4.31%
2018/10/12	0	0.00	1	35.50	35.75	-1	224	-0.45%
2018/10/11	1	36.35	0	0.00	36.30	1	220	0.45%
2018/09/11	0	0.00	3	40.75	42.00	-3	289	-1.04%
2018/09/06	0	0.00	2	43.20	43.50	-2	285	-0.70%
2018/06/26	0	0.00	10	55.80	55.60	-10	903	-1.11%
2018/06/13	5	53.50	0	0.00	53.50	5	900	0.55%
2018/06/08	0	0.00	2	54.50	54.50	-2	911	-0.22%
2018/05/31	5	52.60	0	0.00	52.40	5	947	0.53%
2018/05/28	0	0.00	2.2	54.30	54.40	-2.2	949	-0.24%
2018/05/17	2	54.80	0	0.00	54.80	2	1,041	0.19%
2018/05/07	0	0.00	1	55.40	57.70	-1	1,379	-0.07%
2018/05/04	1	55.10	0	0.00	55.10	1	1,465	0.07%
2018/05/02	6	56.77	5	59.90	55.80	1	1,522	0.07%
2018/04/30	0	0.00	7	58.00	57.50	-7	1,450	-0.48%
2018/04/27	1	58.80	1	57.80	57.10	0	1,442	0.00%
2018/04/25	3	51.10	12	51.50	52.30	-9	1,462	-0.62%
2018/04/24	1	52.70	0	0.00	51.90	1	1,516	0.07%
2018/04/19	9	56.44	0	0.00	55.50	9	1,467	0.61%
2018/04/18	0	0.00	11	54.94	56.70	-11	1,391	-0.79%
2018/04/10	0	50.20	0	0.00	50.20	0	1,304	0.00%
2018/04/03	0	0.00	1	51.00	50.70	-1	1,302	-0.08%
2018/03/30	0	0.00	3	53.90	51.70	-3	1,303	-0.23%
2018/03/26	1	48.70	1	50.40	50.40	0	1,293	0.00%
2018/03/14	3	53.10	0	0.00	53.00	3	1,274	0.24%
2018/03/13	0	0.00	1	52.20	53.00	-1	1,268	-0.08%
2018/03/06	2	50.20	2	51.40	51.40	0	1,248	0.00%
2018/02/27	1	53.40	0	0.00	51.30	1	1,316	0.08%
2018/02/22	21	53.00	0	0.00	52.10	21	1,330	1.58%
2018/02/12	1	48.00	1	48.45	48.45	0	1,308	0.00%
2018/02/07	1	52.00	1	53.80	51.00	0	1,284	0.00%
2018/02/06	4	54.05	2	51.40	51.40	2	1,275	0.16%
2018/02/05	0	0.00	12	55.30	57.10	-12	1,239	-0.97%
2018/02/02	2	56.60	10	56.40	56.80	-8	1,234	-0.65%
2018/02/01	35	58.33	3	57.87	56.80	32	1,232	2.60%
2018/01/31	0	0.00	7	58.00	58.30	-7	1,192	-0.59%
2018/01/29	9	57.01	2	56.70	55.50	7	1,117	0.63%
2018/01/26	3	52.00	4	52.70	53.20	-1	1,083	-0.09%
2018/01/24	0	0.00	2	50.60	50.20	-2	1,168	-0.17%
2018/01/19	4	49.25	1	51.20	50.30	3	1,125	0.27%
2018/01/18	0	0.00	13	48.00	48.45	-13	1,049	-1.24%
2018/01/16	0	0.00	1	45.30	44.95	-1	1,008	-0.10%
2018/01/15	1	45.25	3	45.25	45.30	-2	1,018	-0.20%
2018/01/05	0	0.00	0	43.80	44.20	0	1,164	0.00%