加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)
可現股當沖
  • 股價
    23.35
  • 漲跌
    ▲0.25
  • 漲幅
    +1.08%
  • 成交量
    907張
  • 產業
    上市 光電類股

  • 285人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宏齊 (6168)籌碼相關－福勝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝 券商分點個股進出

福勝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26323.60323.3023.3502,1080.00%
2024/04/1500.00623.3023.25-62,368-0.25%
2024/04/09324.40324.1524.3002,4660.00%
2024/04/08523.6000.0023.6552,4670.20%
2024/03/2900.00324.3024.15-32,551-0.12%
2024/03/28224.4000.0024.2522,5660.08%
2024/03/20424.3800.0024.2543,0440.13%
2024/03/1800.00324.4524.45-33,399-0.09%
2024/03/14324.9500.0024.6533,4410.09%
2024/03/13424.9800.0024.6043,4320.12%
2024/03/12425.30325.1025.1013,4270.03%
2024/03/07226.20325.9525.75-13,490-0.03%
2024/03/06326.2000.0026.1033,4860.09%
2024/03/0500.00326.0526.05-33,515-0.09%
2024/03/04126.4000.0026.4513,5330.03%
2024/02/291026.60126.6026.8093,6280.25%
2024/02/27126.6000.0026.6513,8360.03%
2024/02/26627.27129.8527.1053,8810.13%
2024/02/231829.602429.5429.30-63,720-0.16%
2024/02/22928.20628.4127.9533,5390.08%
2024/02/2100.001827.5027.50-183,615-0.50%
2024/02/2000.00126.8026.95-13,549-0.03%
2024/02/19726.64826.7826.70-13,543-0.03%
2024/02/1600.00226.4026.50-23,617-0.06%
2024/02/02124.9500.0024.9013,6810.03%
2024/01/31425.30325.2525.2513,7480.03%
2024/01/30325.50225.3525.3513,8140.03%
2024/01/2400.00626.3526.25-64,041-0.15%
2024/01/23226.25226.3526.4004,1380.00%
2024/01/1900.00425.4625.55-44,429-0.09%
2024/01/18326.2700.0025.7034,5360.07%
2024/01/1700.00226.3525.90-24,696-0.04%
2024/01/1500.00126.5026.60-15,735-0.02%
2024/01/12126.80127.2026.4005,9130.00%
2024/01/11626.93926.8926.75-36,100-0.05%
2024/01/09125.35225.8025.50-17,260-0.01%
2024/01/08925.9900.0025.8597,2310.12%
2024/01/0500.000.125.8025.65-0.17,2490.00%
2024/01/04125.2500.0025.2017,3660.01%
2024/01/03125.6000.0025.6017,3670.01%
2024/01/02126.1000.0026.0017,3690.01%
2023/12/291026.40126.5026.3597,3620.12%
2023/12/2700.00727.0326.85-77,353-0.10%
2023/12/26626.85126.7526.8557,3520.07%
2023/12/25226.4500.0026.2527,3210.03%
2023/12/21127.8500.0027.5017,2870.01%
2023/12/20328.20228.2527.9517,2930.01%
2023/12/18128.20228.0528.15-17,408-0.01%
2023/12/15328.631628.6228.60-137,315-0.18%
2023/12/14628.342328.0227.95-177,107-0.24%
2023/12/131427.161027.1127.0546,7940.06%
2023/12/12226.851626.9426.75-146,769-0.21%
2023/12/071226.18426.5626.1086,7410.12%
2023/12/06826.4700.0026.4086,7320.12%
2023/12/051026.6000.0026.25106,7430.15%
2023/12/04227.43827.6227.30-66,722-0.09%
2023/12/01727.04127.0527.1566,6920.09%
2023/11/30127.45127.3527.3506,6900.00%
2023/11/29227.40227.3027.1506,6990.00%
2023/11/28127.00127.1526.9006,7320.00%
2023/11/27127.05227.4826.80-16,952-0.01%
2023/11/24727.831227.8127.20-57,141-0.07%
2023/11/2200.00627.0827.15-67,107-0.08%
2023/11/2100.00427.1527.10-47,372-0.05%
2023/11/202627.281527.2127.30117,3650.15%
2023/11/1600.00126.4026.20-17,091-0.01%
2023/11/15126.451326.5526.20-127,058-0.17%
2023/11/14325.681126.1525.95-86,943-0.12%
2023/11/13325.20925.2725.35-66,857-0.09%
2023/11/10124.2000.0024.1016,8140.01%
2023/11/0900.00324.7524.60-36,791-0.04%
2023/11/08725.74225.5025.3056,7540.07%
2023/11/071026.08226.7525.9086,7060.12%
2023/11/06126.05926.2426.35-86,637-0.12%
2023/11/03725.92526.1225.9526,5860.03%
2023/11/02226.23126.3526.2016,5110.02%
2023/11/011025.4500.0025.40106,4260.16%
2023/10/31926.21425.8326.0556,3700.08%
2023/10/301426.64926.8626.8556,2660.08%
2023/10/27526.04326.2825.9026,0210.03%
2023/10/26526.72426.7626.3015,9520.02%
2023/10/25526.62626.8526.45-15,828-0.02%
2023/10/241928.34427.8426.85155,6550.27%
2023/10/23326.602527.5227.70-224,974-0.44%
2023/10/20126.10125.8025.2004,6040.00%
2023/10/19325.38225.6525.3014,4400.02%
2023/10/182527.241827.1826.9074,2110.17%
2023/10/172025.522426.0826.20-43,262-0.12%
2023/10/13124.60224.6524.20-12,943-0.03%
2023/10/12424.11824.4824.15-42,862-0.14%
2023/09/2800.00122.8022.95-12,873-0.03%
2023/09/26222.8000.0022.7023,0600.07%
2023/09/22223.68223.6023.6503,0220.00%
2023/09/21923.79323.4724.5562,9450.20%
2023/09/20523.2000.0022.9052,7910.18%
2023/09/1400.00223.5523.45-22,743-0.07%
2023/09/13223.3000.0023.2022,7260.07%
2023/09/121023.1500.0023.10102,7080.37%
2023/09/08123.7000.0023.6012,6840.04%
2023/09/0700.00224.7324.35-22,652-0.08%
2023/09/04725.30125.1025.1562,5590.23%
2023/09/01626.07326.1025.7532,5060.12%
2023/08/31826.13627.4726.2022,4390.08%
2023/08/30326.28427.1827.20-12,230-0.04%
2023/08/2900.00125.0525.20-12,038-0.05%
2023/08/281226.8400.0026.00121,9380.62%
2023/08/25427.101426.9326.55-101,731-0.58%
2023/08/24125.75525.1025.70-41,396-0.29%
2023/08/23923.8200.0024.1091,2160.74%
2023/08/08122.6000.0022.6011,2190.08%
2023/08/0400.00122.6022.75-11,238-0.08%
2023/07/3100.00122.9023.00-11,229-0.08%
2023/07/26122.2000.0022.2011,2300.08%
2023/07/25222.55222.4522.5501,2290.00%
2023/07/24122.3000.0022.3011,2260.08%
2023/07/20323.95423.8123.70-11,216-0.08%
2023/07/1300.00125.1024.95-11,197-0.08%
2023/07/12425.2000.0025.0041,1960.33%
2023/07/11325.80325.6025.3501,1940.00%
2023/07/101326.19126.3026.15121,1531.04%
2023/07/0600.00225.3325.00-21,050-0.19%
2023/07/05825.671225.6625.55-41,058-0.38%
2023/07/04225.4500.0025.5029600.21%
2023/06/29124.0000.0024.0019670.10%
2023/06/02625.382223.2625.20-161,630-0.98%
2023/05/24124.0000.0024.1011,5820.06%
2023/05/22123.5500.0023.5511,6490.06%
2023/05/11223.80623.5223.50-41,644-0.24%
2023/05/09124.5000.0024.5511,6220.06%
2023/05/08225.2300.0025.0521,6160.12%
2023/05/04125.5500.0025.5011,6200.06%
2023/04/2800.001325.4925.55-131,611-0.81%
2023/04/2600.001025.0925.40-101,597-0.63%
2023/04/251124.50724.6824.7541,5880.25%
2023/04/2400.00825.2925.45-81,561-0.51%
2023/04/211124.77524.9824.7561,5510.39%
2023/04/20625.3300.0025.2061,5300.39%
2023/04/19225.48525.4525.45-31,524-0.20%
2023/04/18225.90525.6525.70-31,515-0.20%
2023/04/171326.20426.1326.1591,4980.60%
2023/04/1400.00725.8425.85-71,478-0.47%
2023/04/1300.00325.7525.70-31,458-0.21%
2023/04/11425.2800.0025.3541,4180.28%
2023/04/101325.171025.4225.1031,4030.21%
2023/04/071025.9800.0025.85101,3650.73%
2023/04/06326.05326.2026.1501,3420.00%
2023/03/31325.90825.8525.85-51,312-0.38%
2023/03/3000.00225.7325.60-21,276-0.16%
2023/03/29424.964.125.3625.50-0.11,230-0.01%
2023/03/2829.126.591027.3025.2519.11,1571.65%
2023/03/27425.44525.4525.75-1863-0.12%
2023/03/24825.11125.9025.2578100.86%
2023/03/231624.47124.4524.60156922.17%
2023/03/2200.00124.1524.00-1639-0.16%
2023/02/2400.00122.2021.60-1457-0.22%
2023/02/21221.78321.6221.65-1420-0.24%
2023/02/20220.55220.4320.4503480.00%
2023/02/1600.00319.9520.00-3340-0.88%
2023/02/14319.8500.0019.6533320.90%
2023/01/3000.00818.1618.20-8344-2.32%
2023/01/17217.6500.0017.9523410.59%
2023/01/1200.000.117.8017.90-0.1337-0.03%
2023/01/09517.9100.0018.1053411.46%
2022/12/27117.8000.0017.8013680.27%
2022/12/21117.6000.0017.6013860.26%
2022/12/09118.3000.0018.2014050.25%
2022/12/06118.4000.0018.5013850.26%
2022/12/0100.00118.8018.70-1384-0.26%
2022/11/1100.00217.3017.15-2402-0.50%
2022/11/07316.85317.0017.0004150.00%
2022/11/0200.00116.1516.30-1377-0.26%
2022/09/28115.5000.0015.5514230.24%
2022/09/26217.0000.0016.5024220.47%
2022/09/12519.35519.2219.1504290.00%
2022/08/2600.00220.0019.80-2437-0.46%
2022/08/24221.20221.2521.1004140.00%
2022/08/2300.00320.7721.15-3410-0.73%
2022/08/19221.2000.0021.2524130.48%
2022/08/10119.65319.7519.95-2383-0.52%
2022/08/09119.65119.6519.6003840.00%
2022/08/0800.00719.6119.65-7386-1.81%
2022/08/04118.65118.5518.9003890.00%
2022/08/01119.3500.0019.4013880.26%
2022/07/1800.00319.4519.45-3421-0.71%
2022/07/1500.00219.2019.20-2422-0.47%
2022/07/14118.9500.0018.8514200.24%
2022/07/12518.5500.0018.1554181.20%
2022/07/1100.00219.5019.25-2417-0.48%
2022/07/08219.50219.6519.4004210.00%
2022/07/0500.00319.2519.35-3433-0.69%
2022/06/29220.6500.0020.7024240.47%
2022/06/2700.00321.3021.30-3429-0.70%
2022/06/22520.4500.0020.3054471.12%
2022/06/16522.0500.0021.8054491.11%
2022/06/13222.4500.0022.1024720.42%
2022/06/09323.5500.0023.5534700.64%
2022/06/0100.00323.4523.35-3500-0.60%
2022/05/3100.00223.4523.30-2516-0.39%
2022/05/26522.5700.0022.4055250.95%
2022/05/1600.00222.0021.65-2586-0.34%
2022/05/12121.0000.0020.6015880.17%
2022/05/04121.6000.0021.6516360.16%
2022/04/22222.7300.0022.8527130.28%
2022/04/11122.7000.0022.8019560.10%
2022/03/0900.00122.6522.75-12,106-0.05%
2022/03/07223.6800.0022.9522,1650.09%
2022/02/25124.6500.0024.5512,3220.04%
2022/02/240.525.0000.0024.550.52,5190.02%
2022/02/2200.00225.5525.55-22,629-0.08%
2022/02/18226.2000.0026.0522,7500.07%
2022/02/14125.7000.0025.6513,1900.03%
2022/02/0900.00126.4526.50-13,298-0.03%
2022/02/0800.00825.6025.70-83,359-0.24%
2022/01/24125.1000.0025.1514,3130.02%
2022/01/210.425.7500.0025.700.44,3340.01%
2022/01/2000.00126.9026.70-14,351-0.02%
2022/01/19526.45526.6826.7004,4620.00%
2022/01/1800.00226.7326.50-24,501-0.04%
2022/01/14125.60125.9525.6004,5440.00%
2022/01/12126.7000.0026.5014,5180.02%
2022/01/11226.3300.0026.1524,4880.04%
2022/01/04127.050.627.1527.050.44,4140.01%
2022/01/0300.00127.1527.15-14,402-0.02%
2021/12/30127.4000.0027.4014,4060.02%
2021/12/2900.00127.7027.60-14,401-0.02%
2021/12/28128.2000.0027.5514,4230.02%
2021/12/27328.283.127.6228.25-0.14,4130.00%
2021/12/24128.3000.0027.6014,3860.02%
2021/12/2300.00127.9027.45-14,289-0.02%
2021/12/22127.1000.0026.9514,2540.02%
2021/12/2000.00227.2527.15-24,254-0.05%
2021/12/1600.00128.2028.40-14,208-0.02%
2021/12/1500.00127.5527.50-14,117-0.02%
2021/12/14127.50126.9026.7004,1050.00%
2021/12/1000.00327.1027.05-34,072-0.07%
2021/12/0900.00227.8327.10-24,083-0.05%
2021/12/08227.8800.0027.8024,0430.05%
2021/12/07228.65128.2028.2013,9730.03%
2021/12/06128.40328.4828.45-23,893-0.05%
2021/12/0300.00227.8527.65-23,751-0.05%
2021/12/0200.00127.9527.05-13,755-0.03%
2021/11/26127.001626.3026.30-153,981-0.38%
2021/11/2500.00827.9227.70-84,009-0.20%
2021/11/242127.352227.6227.65-13,984-0.03%
2021/11/23228.90228.8027.3503,9810.00%
2021/11/2200.00227.7327.70-23,805-0.05%
2021/11/19227.202227.7727.60-203,835-0.52%
2021/11/18827.30227.4026.8563,8070.16%
2021/11/172527.38127.5527.40243,8120.63%
2021/11/162728.61328.3528.35243,7680.64%
2021/11/15726.9900.0027.0573,5190.20%
2021/11/1200.00125.8525.75-13,492-0.03%
2021/11/1100.00226.2525.85-23,525-0.06%
2021/11/1000.00126.3526.60-13,561-0.03%
2021/11/09626.58226.5526.4043,6640.11%
2021/11/0800.00326.1526.15-33,679-0.08%
2021/11/0500.001626.5226.50-163,757-0.43%
2021/11/04227.6800.0027.5023,7800.05%
2021/11/03528.60528.2528.2503,9010.00%
2021/11/022829.521330.1528.80153,9270.38%
2021/11/01827.351326.2027.50-53,677-0.14%
2021/10/29325.3500.0025.0033,8940.08%
2021/10/2800.00125.0024.90-14,296-0.02%
2021/10/271125.10225.0025.4094,3860.21%
2021/10/15123.50123.3523.4507,9840.00%
2021/10/14122.8000.0022.8018,0860.01%
2021/10/08123.6500.0023.6018,4480.01%
2021/10/0700.00123.7523.65-18,783-0.01%
2021/10/0500.00322.6223.15-39,619-0.03%
2021/10/0400.00323.0322.25-310,174-0.03%
2021/10/01223.55223.1023.00010,2490.00%
2021/09/30124.2000.0024.20110,2450.01%
2021/09/29224.20224.2023.85010,3010.00%
2021/09/28224.9500.0024.90210,3240.02%
2021/09/23225.25224.9024.85010,7160.00%
2021/09/22125.0000.0025.00110,7710.01%
2021/09/17425.45425.6525.90010,8340.00%
2021/09/1600.00225.6525.40-210,961-0.02%
2021/09/15526.06125.9525.95410,9610.04%
2021/09/14526.68426.4026.30110,9650.01%
2021/09/13527.23227.1027.00310,9500.03%
2021/09/10327.57427.5527.50-110,957-0.01%
2021/09/0900.00127.7028.00-110,943-0.01%
2021/09/08627.07426.8026.70210,9460.02%
2021/09/071127.491027.5527.40110,9560.01%
2021/09/06427.44227.2327.00210,9660.02%
2021/09/0200.002428.7228.45-2411,068-0.22%
2021/09/012429.06128.9029.302311,0690.21%
2021/08/31127.50228.0327.85-110,978-0.01%
2021/08/2700.00227.3026.85-210,919-0.02%
2021/08/24127.25227.4026.80-110,844-0.01%
2021/08/23127.6000.0027.90110,8120.01%
2021/08/20226.10626.1726.30-410,786-0.04%
2021/08/19526.23726.1625.75-210,760-0.02%
2021/08/18125.60525.2726.95-410,750-0.04%
2021/08/16526.85327.0826.90210,6690.02%
2021/08/13828.03827.7126.95010,6100.00%
2021/08/12227.7500.0027.85210,4900.02%
2021/08/11527.49327.2727.40210,4630.02%
2021/08/10129.00328.6028.45-210,362-0.02%
2021/08/091029.3400.0028.951010,3040.10%
2021/08/06431.94231.7031.20210,1500.02%
2021/08/05532.611532.7132.10-109,981-0.10%
2021/08/041532.05532.6331.95109,6990.10%
2021/08/03331.70931.6333.20-69,409-0.06%
2021/07/30429.99630.0228.90-28,905-0.02%
2021/07/291329.82828.8229.4558,6870.06%
2021/07/2812.729.7800.0029.7012.78,4180.15%
2021/07/27835.0225.134.9933.00-17.18,184-0.21%
2021/07/261833.76634.5135.25127,2860.16%
2021/07/232131.5512230.4232.05-1016,598-1.53% 大賣/鉅額交易
2021/07/227129.50730.2129.15645,9001.08%
2021/07/21228.80329.4328.80-15,689-0.02%
2021/07/201829.2100.0029.60185,6450.32%
2021/07/191229.47129.5029.90115,6160.20%
2021/07/16129.30329.0028.85-25,653-0.04%
2021/07/15728.3600.0029.3575,6510.12%
2021/07/14128.50628.3228.70-55,561-0.09%
2021/07/135931.268429.8928.30-255,336-0.47%
2021/07/12329.2517.129.2529.25-14.14,732-0.30%
2021/07/091925.398825.7826.60-694,703-1.47%
2021/07/085524.162123.7024.20344,1980.81%
2021/07/0700.00123.1023.10-14,203-0.02%
2021/07/065523.36622.8522.90494,2441.15%
2021/07/05623.4000.0023.1564,3070.14%
2021/06/3000.00423.5024.30-44,674-0.09%
2021/06/29123.1000.0022.9014,6690.02%
2021/06/2500.00223.1523.10-24,615-0.04%
2021/06/2400.00122.4522.35-14,489-0.02%
2021/06/2300.00122.1522.35-14,486-0.02%
2021/06/21221.93221.6521.5004,4750.00%
2021/06/1700.00422.3922.55-44,704-0.09%
2021/06/15122.4500.0022.4514,7730.02%
2021/06/11322.1500.0022.6534,7530.06%
2021/06/0700.00520.9321.30-54,450-0.11%
2021/06/0100.00121.0520.90-14,432-0.02%
2021/05/3100.00121.0020.75-14,432-0.02%
2021/05/2400.00119.0019.40-14,442-0.02%
2021/05/21118.5500.0018.8014,4430.02%
2021/05/2000.00718.4118.35-74,474-0.16%
2021/05/19618.4400.0018.4064,4820.13%
2021/05/1800.00317.8517.85-34,482-0.07%
2021/05/1700.001216.4316.25-124,472-0.27%
2021/05/1300.00117.0017.40-14,408-0.02%
2021/05/06119.4500.0019.5014,2910.02%
2021/05/05120.2000.0019.7014,2600.02%
2021/04/28522.90923.8223.75-44,553-0.09%
2021/04/271123.8900.0023.50114,7520.23%
2021/04/2300.00122.9023.05-14,594-0.02%
2021/04/22122.7000.0021.6014,5410.02%
2021/04/211123.5500.0023.50114,4230.25%
2021/04/20223.80224.6024.2504,3350.00%
2021/04/19824.20724.5124.2514,3400.02%
2021/04/16523.30422.5523.1014,2680.02%
2021/04/15322.60122.5522.3524,1800.05%
2021/04/1400.00521.0521.85-54,227-0.12%
2021/04/13122.30222.4021.50-14,437-0.02%
2021/04/12222.60122.5022.3014,8110.02%
2021/04/0800.00723.0122.80-74,964-0.14%
2021/04/0700.002422.1022.00-244,828-0.50%
2021/04/062821.331121.7821.75174,6630.36%
2021/04/01220.08720.0420.50-54,413-0.11%
2021/03/31419.53119.4019.4534,2150.07%
2021/03/2900.00218.8818.90-24,133-0.05%
2021/03/2600.00118.9018.90-14,130-0.02%
2021/03/2500.00118.7018.70-14,120-0.02%
2021/03/22719.81519.9519.6024,0550.05%
2021/03/191119.14818.9419.1533,8700.08%
2021/03/10317.55317.5017.4504,0840.00%
2021/03/03518.30518.4018.5004,2470.00%
2021/02/26118.1500.0018.0514,1940.02%
2021/02/22618.5000.0018.3564,1400.14%
2021/02/1700.00417.3017.30-44,054-0.10%
2021/02/04216.7000.0016.6524,0290.05%
2021/02/02216.88616.9016.70-44,011-0.10%
2021/01/2900.00416.9416.75-43,971-0.10%
2021/01/2800.00716.9616.90-73,948-0.18%
2021/01/2200.00118.1018.15-13,833-0.03%
2021/01/21819.4100.0018.4583,7730.21%
2021/01/201517.8923.118.3519.05-8.13,393-0.24%
2021/01/19517.85117.4017.3543,0730.13%
2021/01/18116.8500.0017.3513,0230.03%
2021/01/1500.00117.1517.15-12,982-0.03%
2021/01/131017.3400.0017.35102,9230.34%
2021/01/1100.00118.1018.15-12,818-0.04%
2021/01/07719.2800.0018.5572,7010.26%
2021/01/061019.48519.1619.0052,5890.19%
2021/01/05120.50520.7521.00-42,293-0.17%
2021/01/0400.00519.2419.40-51,799-0.28%
2020/12/312916.692817.5917.6511,6930.06%
2020/12/3000.001016.3016.05-101,436-0.70%
2020/12/2900.001016.2016.25-101,420-0.70%
2020/12/2500.00415.5015.40-41,342-0.30%
2020/12/2400.00115.7015.55-11,334-0.07%
2020/12/2200.00215.2015.05-21,343-0.15%
2020/12/21215.2500.0015.3021,3420.15%
2020/12/101016.0300.0015.85101,4040.71%
2020/12/0900.00516.3516.15-51,486-0.34%
2020/12/081015.8800.0015.70101,3880.72%
2020/12/04616.333216.2016.40-261,342-1.94%
2020/12/031115.3000.0015.35111,1790.93%
2020/12/021115.461215.4815.70-11,177-0.08%
2020/12/01714.7300.0015.0571,0790.65%
2020/11/1300.002014.0514.00-201,060-1.89%
2020/11/1000.00113.9514.30-11,093-0.09%
2020/10/292013.7000.0013.75201,3041.53%
2020/10/0800.00214.6014.70-21,987-0.10%
2020/09/28114.10114.1014.1002,1360.00%
2020/09/21415.2500.0015.3042,0930.19%
2020/09/170.215.8000.0015.850.22,0540.01%
2020/09/1610.615.6100.0015.5010.62,0330.52%
2020/09/1500.00115.7515.60-12,019-0.05%
2020/09/14415.551315.8216.30-91,968-0.46%
2020/09/0700.00215.4014.95-21,823-0.11%
2020/09/04215.00514.8015.00-31,783-0.17%
2020/09/01514.55114.3014.6541,7530.23%
2020/08/2600.000.114.1014.15-0.11,761-0.01%
2020/08/2000.00513.9013.40-51,792-0.28%
2020/08/1900.00514.2014.30-51,782-0.28%
2020/08/13514.60514.7014.7001,9490.00%
2020/08/10114.65114.7514.6001,9040.00%
2020/08/0700.00214.5014.50-21,884-0.11%
2020/08/061214.7900.0014.70121,8640.64%
2020/08/0400.00714.8614.60-71,799-0.39%
2020/08/03114.9500.0014.9511,7780.06%
2020/07/311414.55514.7914.8091,7480.51%
2020/07/30114.401514.4014.40-141,602-0.87%
2020/07/29214.2000.0013.9021,5110.13%
2020/07/28214.102814.0314.30-261,340-1.94%
2020/07/21113.5500.0013.5511,1290.09%
2020/07/201413.40113.0513.40131,1441.14%
2020/07/17113.3500.0013.2511,1450.09%
2020/07/14113.70113.5013.5001,1460.00%
2020/07/1300.00313.9514.10-31,114-0.27%
2020/06/1800.00312.8513.60-3922-0.33%
2020/06/17312.6000.0012.6038680.35%
2020/06/1200.001412.1012.25-14887-1.58%
2020/06/08113.40113.5513.3008880.00%
2020/06/02213.6800.0013.5028460.24%
2020/05/2500.000.113.4013.50-0.1764-0.01%
2020/05/222013.56513.5513.20157402.02%
2020/05/21513.7000.0013.7556670.75%
2020/05/1900.001212.1312.15-12532-2.25%
2020/05/121212.6500.0012.45125262.28%
2020/05/1100.003212.5512.70-32523-6.11%
2020/05/073212.2700.0012.50324936.49%
2020/04/3000.00111.9512.00-1470-0.21%
2020/04/23111.7500.0011.7514660.21%
2020/04/2000.00311.0011.05-3433-0.69%
2020/04/17311.0000.0010.8534340.69%
2020/04/1600.000.110.6010.65-0.1421-0.01%
2020/03/271510.1300.0010.05154603.26%
2020/03/2300.0039.419.60-3538-0.56%
2020/03/2039.8300.009.8335630.53%
2020/03/1800.003510.209.93-35540-6.48%
2020/03/1300.00510.3011.50-5538-0.93%
2020/02/18512.2000.0012.1554881.02%
2020/02/1400.00412.0012.05-4493-0.81%
2020/01/06113.2500.0013.2514850.21%
2019/12/2000.00314.2813.90-3507-0.59%
2019/12/17113.3500.0013.3514420.23%
2019/11/2700.00412.8512.85-4408-0.98%
2019/10/25413.1500.0013.1044980.80%
2019/10/2300.00113.4513.30-1504-0.20%
2019/10/0800.00313.1512.95-3568-0.53%
2019/10/07413.4600.0013.3045660.71%
2019/09/20113.5500.0013.5015450.18%
2019/09/02314.10313.8513.9005760.00%
2019/08/2300.000.114.3514.40-0.1537-0.01%
2019/08/20114.5500.0014.5015280.19%
2019/07/22315.70315.6015.4007310.00%
2019/07/0300.00414.9514.85-41,251-0.32%
2019/06/1300.00214.2014.10-21,628-0.12%
2019/06/061014.1500.0014.10101,8130.55%
2019/05/3100.00114.5014.40-11,928-0.05%
2019/05/30814.4400.0014.3081,9290.41%
2019/05/17113.9500.0013.9012,0910.05%
2019/05/022016.0000.0016.05201,9521.02%
2019/04/18516.55116.5516.1041,8240.22%
2019/04/17216.8000.0016.7021,8020.11%
2019/04/1600.001217.2117.00-121,774-0.68%
2019/04/11516.5000.0016.7051,6150.31%
2019/04/10116.5000.0017.0511,5540.06%
2019/04/0900.001016.5117.20-101,458-0.69%
2019/04/08316.0500.0016.3531,3090.23%
2019/04/03115.75715.5815.80-61,223-0.49%
2019/04/02215.2500.0015.2021,1650.17%
2019/03/29115.3000.0015.4511,1350.09%
2019/03/28215.0800.0015.1021,0980.18%
2019/03/27315.20615.5515.35-31,086-0.28%
2019/03/2500.00114.7514.55-11,008-0.10%
2019/03/2100.00215.1015.00-2991-0.20%
2019/03/20314.9800.0015.0039880.30%
2019/03/19514.9000.0014.8559780.51%
2019/03/181814.9500.0015.10189641.87%
2019/03/1500.00215.8015.40-2921-0.22%
2019/03/14215.951215.8815.95-10856-1.17%
2019/03/1200.00514.5014.45-5725-0.69%
2019/03/07314.75314.9514.5007190.00%
2019/02/261014.5400.0014.20106061.65%
2019/02/2500.00114.1514.05-1566-0.18%
2019/02/2200.00314.5014.25-3558-0.54%
2019/02/2100.00514.3014.75-5541-0.92%
2019/02/181214.09314.2514.2594921.83%
2019/02/1400.00513.2113.15-5426-1.17%
2019/01/2500.00112.8512.90-1423-0.24%
2019/01/22513.08412.9512.7514330.23%
2019/01/16612.45412.7512.8024000.50%
2019/01/0900.00412.5512.55-4404-0.99%
2019/01/03312.7000.0012.4034590.65%
2018/12/27413.14113.1012.9034870.62%
2018/12/2600.00112.6513.05-1450-0.22%
2018/12/12112.6500.0012.8514100.24%
2018/12/11212.5000.0012.5024110.49%
2018/11/16112.60112.5012.5005540.00%
2018/11/09512.3000.0012.5056150.81%
2018/10/1600.001212.3012.30-12749-1.60%
2018/10/1200.002510.4011.65-25759-3.29%
2018/10/1100.002011.3511.35-20749-2.67%
2018/10/05213.5500.0013.4027730.26%
2018/10/020.714.8000.0014.800.78030.09%
2018/09/2800.00514.6014.60-5865-0.58%
2018/09/260.114.700.114.7014.7009280.00%
2018/09/1300.002914.7114.70-292,833-1.02%
2018/09/07115.0500.0015.0013,1970.03%
2018/09/0600.00516.2015.90-53,245-0.15%
2018/09/03316.1500.0016.2033,3420.09%
2018/08/311616.5800.0016.70163,3530.48%
2018/08/29216.35216.8516.7003,3970.00%
2018/08/2800.00817.4017.35-83,442-0.23%
2018/08/2200.00617.4117.50-63,666-0.16%
2018/08/2100.001017.0517.10-103,654-0.27%
2018/08/17516.70216.6516.6033,6310.08%
2018/08/16216.6000.0016.5523,6570.05%
2018/08/15116.6500.0016.5013,6570.03%
2018/08/1400.006916.1016.15-693,651-1.89%
2018/08/0800.00317.9017.80-33,653-0.08%
2018/08/03117.8000.0017.9513,6650.03%
2018/08/0200.00818.5318.00-83,663-0.22%
2018/07/27818.1700.0018.2583,6500.22%
2018/07/2600.00618.0118.00-63,646-0.16%
2018/07/25117.7500.0017.7013,6380.03%
2018/07/1700.001018.3017.95-103,663-0.27%
2018/07/1600.004018.2618.25-403,667-1.09%
2018/07/13318.4000.0018.5033,6520.08%
2018/07/1200.00818.1018.05-83,638-0.22%
2018/07/10517.8000.0017.7553,6370.14%
2018/07/091017.9500.0017.90103,6390.27%
2018/07/06217.85517.4517.65-33,637-0.08%
2018/07/0500.00518.4018.00-53,606-0.14%
2018/07/04518.294818.3018.30-433,596-1.20%
2018/07/0300.00518.3518.35-53,574-0.14%
2018/07/02319.08119.2019.0023,5010.06%
2018/06/281820.49219.6019.55163,3440.48%
2018/06/271221.38521.3021.1073,2690.21%
2018/06/262020.40220.6520.55183,1430.57%
2018/06/254022.911222.8421.50283,0420.92%
2018/06/224222.376322.5922.60-212,428-0.86%
2018/06/217120.97821.0020.75631,8183.46%
2018/06/20519.80219.9019.7531,6270.18%
2018/06/19220.05620.0319.55-41,626-0.25%
2018/06/1500.00119.4019.35-11,571-0.06%
2018/06/14419.65619.8319.25-21,675-0.12%
2018/06/13220.053919.4319.80-371,618-2.29%
2018/06/12319.0000.0018.9531,5880.19%
2018/06/11519.0200.0019.0551,6040.31%
2018/06/08119.9000.0019.9011,6120.06%
2018/06/06519.9500.0020.0051,7180.29%
2018/06/0500.00220.2020.15-21,823-0.11%
2018/06/04220.1000.0019.9521,7690.11%
2018/06/01919.451619.3019.90-71,704-0.41%
2018/05/31818.321218.4118.50-41,610-0.25%
2018/05/30718.1500.0017.9571,6170.43%
2018/05/2100.00118.1518.15-11,820-0.05%
2018/05/1800.00318.2518.30-31,818-0.16%
2018/05/1700.00218.6018.35-21,841-0.11%
2018/05/16318.85218.5518.6511,8630.05%
2018/05/15318.4500.0018.1531,8560.16%
2018/05/10818.4300.0018.4081,9530.41%
2018/04/26518.0000.0017.5552,3950.21%
2018/04/11220.0500.0020.0523,0540.07%
2018/04/101320.3000.0020.15133,1170.42%
2018/04/02720.5500.0020.5573,1810.22%
2018/03/3100.00320.4520.50-33,196-0.09%
2018/03/3000.00220.9020.60-23,227-0.06%
2018/03/27120.95421.1921.25-33,292-0.09%
2018/03/2300.00220.1020.05-23,322-0.06%
2018/03/22320.9800.0020.7533,3400.09%
2018/03/2100.00821.5421.25-83,309-0.24%
2018/03/20421.64521.8021.60-13,289-0.03%
2018/03/1400.00621.5321.50-63,572-0.17%
2018/03/13621.2900.0021.4063,6200.17%
2018/03/121421.832221.7821.65-83,720-0.22%
2018/03/09121.556621.3121.85-653,860-1.68%
2018/03/0800.00120.9020.70-14,176-0.02%
2018/03/07520.7500.0020.5554,2540.12%
2018/03/05220.2500.0020.1024,3610.05%
2018/03/016920.5500.0020.50694,4671.54%
2018/02/2600.00119.3519.10-14,624-0.02%
2018/02/21118.5000.0018.9515,6440.02%
2018/02/08717.9000.0017.8576,3770.11%
2018/02/0500.00619.6519.90-66,402-0.09%
2018/02/02220.5000.0020.5026,4420.03%
2018/01/31220.4500.0020.4526,4400.03%
2018/01/30421.4000.0020.3046,5590.06%
2018/01/2600.00720.3520.70-76,514-0.11%
2018/01/24620.8500.0020.8066,4700.09%
2018/01/231021.60121.5021.2596,4320.14%
2018/01/22121.201320.6721.20-126,354-0.19%
2018/01/191121.3600.0020.85116,3570.17%
2018/01/18621.1500.0020.8066,3950.09%
2018/01/17121.1000.0021.1016,4390.02%
2018/01/163021.1000.0021.25306,4020.47%
2018/01/15521.65621.9321.50-16,389-0.02%
2018/01/12121.00820.9321.25-76,157-0.11%
2018/01/09620.145020.2320.00-446,047-0.73%
2018/01/083021.103020.4520.4506,0320.00%
2018/01/04121.00120.9020.9006,0800.00%
2018/01/035020.73420.8020.75466,0480.76%
宏齊 相關文章