達麗 (6177)-福勝券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
47.45
漲跌
▲1.30
漲幅
+2.82%
成交量
4,923張
產業
上市營建類股
118人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	46.15	0	0.00	47.45	2	1,736	0.12%
2024/04/12	0	0.00	1	48.00	46.50	-1	1,573	-0.06%
2024/04/11	1	45.50	0	0.00	46.35	1	1,529	0.07%
2024/04/09	5	45.00	0	0.00	45.30	5	1,311	0.38%
2024/04/02	7	42.66	0	0.00	42.60	7	1,178	0.59%
2024/03/20	0	0.00	4.3	39.01	39.25	-4.3	889	-0.48%
2024/03/19	1	38.70	0	0.00	38.45	1	862	0.12%
2024/02/20	0	0.00	1	34.05	34.20	-1	818	-0.12%
2024/01/15	0	0.00	1.5	34.83	34.85	-1.5	785	-0.19%
2023/12/18	0	0.00	0.1	33.85	33.85	-0.1	658	-0.02%
2023/12/15	0	0.00	2	34.00	33.90	-2	652	-0.31%
2023/12/08	0	0.00	0.1	34.50	34.65	-0.1	598	-0.01%
2023/12/07	0	0.00	2.1	34.60	34.65	-2.1	586	-0.35%
2023/11/20	0	0.00	0.9	33.50	33.60	-0.9	465	-0.20%
2023/11/17	0	0.00	39	33.20	33.15	-39	459	-8.49%
2023/09/12	0	0.00	10	31.02	30.90	-10	425	-2.35%
2023/08/07	0	0.00	1	32.05	32.20	-1	299	-0.33%
2023/08/02	0	0.00	0.4	31.90	31.85	-0.4	292	-0.15%
2023/06/20	0	0.00	3.9	31.64	31.60	-3.9	511	-0.77%
2023/04/11	0	0.00	0	32.45	32.45	0	730	0.00%
2023/02/07	0	0.00	40	30.43	30.45	-40	380	-10.50%
2023/02/02	0	0.00	1	30.30	30.30	-1	360	-0.28%
2023/01/30	0	0.00	40	30.40	30.30	-40	352	-11.36%
2023/01/04	0	0.00	40	30.40	30.30	-40	294	-13.57%
2023/01/03	0	0.00	32.6	29.85	30.15	-32.6	276	-11.80%
2022/11/23	0	0.00	30	28.25	28.30	-30	257	-11.64%
2022/10/11	0	0.00	5	26.50	26.30	-5	388	-1.29%
2022/08/24	0	0.00	3	27.85	27.70	-3	401	-0.75%
2022/07/25	3	30.65	1	30.20	30.70	2	358	0.56%
2022/07/18	1	29.35	1	29.55	29.55	0	373	0.00%
2022/07/11	1	30.00	0	0.00	30.00	1	392	0.25%
2022/06/09	1	30.60	0	0.00	30.55	1	537	0.19%
2022/04/25	50	31.30	0	0.00	31.25	50	578	8.65%
2022/04/14	2	31.95	2	31.90	32.00	0	527	0.00%
2022/03/24	5	31.05	0	0.00	31.15	5	375	1.33%
2022/03/23	0	0.00	2	31.08	31.10	-2	372	-0.54%
2022/03/21	1	31.75	0	0.00	31.50	1	368	0.27%
2022/03/01	3	30.90	0	0.00	31.00	3	359	0.83%
2022/01/17	0	0.00	20	30.10	30.10	-20	402	-4.97%
2022/01/14	0	0.00	3	30.15	30.05	-3	409	-0.73%
2021/12/30	0	0.00	0.1	30.45	30.45	-0.1	546	-0.02%
2021/11/09	31	30.30	0	0.00	30.30	31	674	4.59%
2021/11/04	3	30.15	0	0.00	30.20	3	677	0.44%
2021/10/01	40	31.70	0	0.00	31.65	40	644	6.21%
2021/09/29	0	0.00	0.6	31.95	32.00	-0.6	649	-0.10%
2021/08/20	2	28.90	2	29.00	28.95	0	647	0.00%
2021/08/19	50	28.98	0	0.00	28.90	50	643	7.77%
2021/08/06	2	31.60	2	31.65	31.45	0	634	0.00%
2021/07/06	5	30.40	0	0.00	30.35	5	764	0.65%
2021/07/02	5	30.30	0	0.00	30.25	5	787	0.64%
2021/06/16	5	30.65	0	0.00	30.60	5	888	0.56%
2021/06/10	0	0.00	1.4	30.44	30.45	-1.4	880	-0.16%
2021/06/08	0	0.00	2	28.65	28.55	-2	857	-0.23%
2021/05/14	5	28.15	0	0.00	28.10	5	921	0.54%
2021/05/05	0.4	30.10	0	0.00	30.10	0.4	847	0.04%
2021/05/03	0	0.00	0.6	30.71	30.55	-0.6	821	-0.07%
2021/04/26	0	0.00	1	31.80	31.60	-1	798	-0.13%
2021/04/09	1	31.75	0	0.00	32.00	1	708	0.14%
2021/04/07	0	0.00	105	32.26	32.60	-105	687	-15.27%	大賣/鉅額交易
2021/03/25	0	0.00	1	30.50	30.55	-1	644	-0.16%
2021/03/24	1	31.00	0	0.00	30.75	1	647	0.15%
2021/03/23	0	0.00	1	31.10	31.20	-1	653	-0.15%
2021/03/18	0	0.00	10	30.80	30.75	-10	639	-1.56%
2021/03/15	0	0.00	0.1	30.30	30.35	-0.1	685	-0.01%
2021/03/02	5	29.90	0	0.00	29.85	5	847	0.59%
2021/02/24	1	30.00	0	0.00	29.90	1	880	0.11%
2021/01/20	0	0.00	11	28.80	28.75	-11	879	-1.25%
2021/01/06	0	0.00	4	30.05	30.05	-4	904	-0.44%
2020/12/25	5	30.50	0	0.00	30.40	5	875	0.57%
2020/12/22	34	30.58	0	0.00	30.10	34	882	3.85%
2020/12/15	0	0.00	9	30.05	30.00	-9	856	-1.05%
2020/12/10	1	30.00	0	0.00	29.95	1	841	0.12%
2020/12/08	2	29.90	0	0.00	29.85	2	845	0.24%
2020/12/04	10	31.35	0	0.00	31.30	10	810	1.23%
2020/11/26	0	0.00	1	29.70	29.75	-1	791	-0.13%
2020/11/24	0	0.00	2	29.38	29.40	-2	797	-0.25%
2020/11/13	1	28.95	0	0.00	28.95	1	817	0.12%
2020/11/12	0	0.00	3.1	29.00	29.00	-3.1	821	-0.37%
2020/11/09	0	0.00	3	28.90	28.90	-3	829	-0.36%
2020/10/07	0	0.00	4.8	28.90	29.00	-4.8	1,002	-0.48%
2020/10/05	0	0.00	2	28.80	28.70	-2	1,031	-0.19%
2020/09/16	50	29.88	0	0.00	29.70	50	1,293	3.87%
2020/09/15	44	29.70	0	0.00	29.90	44	1,302	3.38%
2020/09/14	0	0.00	5	29.05	29.05	-5	1,301	-0.38%
2020/09/08	5	31.20	2	29.30	30.40	3	1,294	0.23%
2020/09/02	0	0.00	0.6	28.75	28.65	-0.6	1,281	-0.05%
2020/08/27	0	0.00	1	28.70	28.70	-1	1,380	-0.08%
2020/08/06	0	0.00	1	27.55	27.55	-1	1,408	-0.07%
2020/07/30	0	0.00	3	28.15	28.05	-3	1,420	-0.21%
2020/07/27	0	0.00	3	32.25	32.00	-3	1,345	-0.22%
2020/07/24	101	32.80	0	0.00	32.60	101	1,313	7.69%	大買/鉅額交易
2020/06/30	2	31.70	0	0.00	31.70	2	1,047	0.19%
2020/06/22	0	0.00	50	32.10	31.95	-50	1,046	-4.78%
2020/06/08	0	0.00	1	31.90	31.65	-1	955	-0.10%
2020/06/05	0	0.00	3	31.35	31.45	-3	916	-0.33%
2020/05/28	0	0.00	1	28.85	28.90	-1	782	-0.13%
2020/05/25	10	28.50	0	0.00	28.70	10	762	1.31%
2020/05/20	0	0.00	1	28.45	28.50	-1	756	-0.13%
2020/05/14	0	28.60	0	0.00	28.30	0	734	0.01%
2020/05/13	2	28.60	0	0.00	28.70	2	727	0.27%
2020/05/07	0	0.00	15	29.15	29.25	-15	693	-2.16%
2020/04/30	0	0.00	1	29.40	29.35	-1	705	-0.14%
2020/04/29	0	0.00	1	29.10	29.15	-1	708	-0.14%
2020/04/24	1	27.90	0	0.00	27.85	1	740	0.14%
2020/04/17	0	0.00	15	28.45	28.25	-15	735	-2.04%
2020/04/15	0	0.00	10	28.30	28.40	-10	748	-1.34%
2020/04/13	0	0.00	5	28.50	28.20	-5	737	-0.68%
2020/04/10	0	0.00	1	28.30	28.55	-1	734	-0.14%
2020/04/09	2	28.45	0	0.00	28.55	2	708	0.28%
2020/04/07	0	0.00	2	25.90	26.05	-2	596	-0.34%
2020/03/27	0	0.00	2	25.45	25.45	-2	612	-0.33%
2020/03/26	4	24.98	0	0.00	25.65	4	603	0.66%
2020/03/23	0	0.00	2	22.25	21.90	-2	587	-0.34%
2020/03/19	1	21.05	0	0.00	21.00	1	584	0.17%
2020/03/18	1	23.20	0	0.00	23.25	1	554	0.18%
2020/03/16	0	0.00	1	24.55	24.35	-1	545	-0.18%
2020/03/13	1	24.00	0	0.00	24.55	1	542	0.18%
2020/03/10	1	26.90	0	0.00	27.35	1	501	0.20%
2020/03/05	0	0.00	1	27.70	27.70	-1	494	-0.20%
2020/02/12	3	28.00	0	0.00	27.95	3	557	0.54%
2020/01/20	0	0.00	2	28.90	28.90	-2	637	-0.31%
2020/01/17	0	0.00	1	28.35	28.45	-1	609	-0.16%
2020/01/10	5	28.20	0	0.00	28.35	5	683	0.73%
2019/12/20	1	27.95	0	0.00	28.05	1	663	0.15%
2019/12/11	0	0.00	3	28.00	27.90	-3	657	-0.46%
2019/12/09	3	28.10	0	0.00	28.05	3	644	0.47%
2019/12/03	0	0.00	1	28.10	28.05	-1	633	-0.16%
2019/11/29	0	0.00	1	27.95	27.95	-1	627	-0.16%
2019/11/22	1	28.05	0	0.00	28.05	1	609	0.16%
2019/11/21	1	28.10	0	0.00	28.10	1	606	0.16%
2019/11/19	1	28.60	0	0.00	28.40	1	597	0.17%
2019/11/13	0	0.00	1	29.60	29.40	-1	570	-0.18%
2019/11/07	2	28.65	0	0.00	28.70	2	493	0.41%
2019/11/06	2	28.55	66.2	28.08	28.45	-64.2	462	-13.88%
2019/11/01	5	27.25	0	0.00	27.20	5	385	1.30%
2019/10/01	1	26.85	0	0.00	26.65	1	266	0.37%
2019/09/24	1	27.50	0	0.00	27.40	1	256	0.39%
2019/08/26	1	27.65	0	0.00	27.65	1	264	0.38%
2019/08/22	0	0.00	0	28.20	28.10	0	268	-0.01%
2019/08/13	2	28.65	0	0.00	28.80	2	312	0.64%
2019/07/30	0	0.00	4	30.00	29.90	-4	386	-1.04%
2019/07/12	2	29.65	0	0.00	29.70	2	403	0.50%
2019/07/11	1	29.55	0	0.00	29.55	1	408	0.24%
2019/07/08	0	0.00	3	29.80	29.65	-3	417	-0.72%
2019/07/05	2	29.80	0	0.00	29.70	2	453	0.44%
2019/07/01	1	29.90	0	0.00	29.85	1	470	0.21%
2019/06/28	2	29.75	0	0.00	29.85	2	469	0.43%
2019/06/04	1	30.80	0	0.00	30.65	1	504	0.20%
2019/05/24	0	0.00	1	30.05	30.20	-1	455	-0.22%
2019/05/23	30	29.70	0	0.00	29.80	30	450	6.66%
2019/05/20	30	30.15	0	0.00	30.15	30	430	6.97%
2019/05/15	34	30.31	0	0.00	30.20	34	420	8.09%
2019/05/14	0	0.00	2	31.80	31.80	-2	384	-0.52%
2019/05/07	0	0.00	1	30.40	30.40	-1	361	-0.28%
2019/05/06	16	30.90	0	0.00	30.40	16	361	4.43%
2019/05/03	16	31.20	0	0.00	31.15	16	355	4.50%
2019/05/02	5	31.25	0	0.00	31.30	5	353	1.41%
2019/04/29	16	31.40	0	0.00	31.45	16	362	4.41%
2019/04/11	4	31.80	0	0.00	31.80	4	327	1.22%
2019/02/19	0	0.00	13	30.65	30.70	-13	198	-6.57%
2019/01/22	0	0.00	1	30.00	30.20	-1	165	-0.61%
2018/12/24	0	0.00	6	27.05	27.20	-6	193	-3.11%
2018/12/03	0	0.00	9	26.63	26.55	-9	222	-4.05%
2018/10/26	2	27.10	0	0.00	27.00	2	372	0.54%
2018/10/25	2	27.00	0	0.00	27.10	2	369	0.54%
2018/10/09	0	0.00	5	29.20	29.50	-5	332	-1.50%
2018/10/08	0	0.00	10	29.03	29.05	-10	329	-3.03%
2018/10/05	0	0.00	1	28.70	28.80	-1	330	-0.30%
2018/08/30	40	30.10	0	0.00	30.05	40	453	8.82%
2018/08/29	11	34.35	0	0.00	34.30	11	445	2.47%
2018/08/13	1	34.95	0	0.00	35.05	1	405	0.25%
2018/08/09	2	36.15	0	0.00	36.00	2	407	0.49%
2018/08/06	5	34.30	0	0.00	34.45	5	417	1.20%
2018/08/02	8	34.27	0	0.00	34.25	8	436	1.83%
2018/07/31	3	33.87	0	0.00	34.40	3	451	0.66%
2018/07/30	2	33.75	0	0.00	33.65	2	453	0.44%
2018/07/16	3	33.80	0	0.00	33.70	3	687	0.44%
2018/07/02	3	36.00	0	0.00	35.20	3	748	0.40%
2018/06/27	2	36.55	0	0.00	36.55	2	747	0.27%
2018/06/11	5	36.75	0	0.00	36.50	5	709	0.70%
2018/05/14	0	0.00	0.2	37.20	36.75	-0.2	624	-0.04%
2018/04/23	1	38.50	0	0.00	38.80	1	399	0.25%
2018/04/19	0	0.00	3	36.35	37.80	-3	340	-0.88%
2018/04/18	0	0.00	0.1	34.85	34.90	-0.1	306	-0.04%
2018/03/15	0	0.00	2	35.25	35.10	-2	331	-0.60%